IASX 2015-03-17T23:15 -9.9 3.7 -99.9 2295.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-17T23:45 -9.9 3.3 -99.9 2297.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T00:15 -9.9 0.9 -99.9 2304.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T00:45 -9.9 1.0 -99.9 2306.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T01:15 -9.9 0.8 -99.9 2308.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T01:45 -9.9 1.2 -99.9 2308.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T02:15 -9.9 1.0 -99.9 2309.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T02:45 -9.9 1.1 -99.9 2306.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T03:15 -9.9 0.6 -99.9 2294.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T03:45 -9.9 0.5 -99.9 2304.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T04:15 -9.9 0.6 -99.9 2311.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T04:45 -9.9 1.0 -99.9 2307.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T05:15 -9.9 0.7 -99.9 2304.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T05:45 -9.9 0.9 -99.9 2300.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T06:15 -9.9 0.7 -99.9 2305.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T06:45 -9.9 0.9 -99.9 2306.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T07:15 -9.9 0.6 -99.9 2296.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T07:45 -9.9 0.8 -99.9 2305.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T08:15 -9.9 0.9 -99.9 2309.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T08:45 -9.9 1.1 -99.9 2291.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T09:15 -9.9 0.5 -99.9 2296.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T09:45 -9.9 0.6 -99.9 2292.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T10:15 -9.9 0.5 -99.9 2301.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T10:45 -9.9 0.6 -99.9 2304.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T11:15 -9.9 1.0 -99.9 2302.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T11:45 -9.9 1.1 -99.9 2303.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T12:15 -9.9 0.6 -99.9 2297.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T12:45 -9.9 0.7 -99.9 2298.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T13:15 -9.9 0.5 -99.9 2303.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T13:45 -9.9 1.1 -99.9 2299.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T14:15 -9.9 0.6 -99.9 2296.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T14:45 -9.9 0.6 -99.9 2297.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T15:15 -9.9 0.2 -99.9 2300.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T15:45 -9.9 0.3 -99.9 2301.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T17:15 -9.9 0.5 -99.9 2302.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T17:45 -9.9 0.5 -99.9 2301.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T18:15 -9.9 0.4 -99.9 2299.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T18:45 -9.9 0.3 -99.9 2298.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T19:15 -9.9 0.3 -99.9 2294.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T19:45 -9.9 0.7 -99.9 2293.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T20:15 -9.9 0.7 -99.9 2290.5 6.564 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-03-18T20:45 10.0 1.0 65.3 2290.8 6.562 977.1 13.0 20.7 2225.5 -99.9 -99.9 -99.9 IASX 2015-03-18T21:15 9.8 0.5 64.2 2289.7 6.560 977.1 13.0 20.7 2225.5 -99.9 -99.9 -99.9 IASX 2015-03-18T21:45 9.5 0.6 62.3 2287.8 6.559 977.1 13.0 20.7 2225.5 -99.9 -99.9 -99.9 IASX 2015-03-18T22:15 9.4 0.5 61.7 2286.7 6.557 976.8 12.4 20.5 2225.0 -99.9 -99.9 -99.9 IASX 2015-03-18T22:45 9.8 0.6 64.0 2288.7 6.555 976.7 12.0 20.4 2224.7 -99.9 -99.9 -99.9 IASX 2015-03-18T23:15 10.5 0.3 68.7 2292.9 6.554 976.5 11.4 20.3 2224.2 -99.9 -99.9 -99.9 IASX 2015-03-18T23:45 10.8 0.4 70.5 2294.4 6.552 976.4 11.0 20.1 2223.9 -99.9 -99.9 -99.9 IASX 2015-03-19T00:15 10.6 0.4 69.6 2294.2 6.551 976.7 7.0 33.4 2224.6 -99.9 -99.9 -99.9 IASX 2015-03-19T00:45 10.8 0.6 70.8 2295.4 6.552 976.7 7.0 33.4 2224.6 -99.9 -99.9 -99.9 IASX 2015-03-19T01:15 11.2 0.6 73.1 2298.2 6.552 976.9 7.0 35.1 2225.1 -99.9 -99.9 -99.9 IASX 2015-03-19T01:45 12.6 1.0 82.6 2308.0 6.552 977.0 7.0 36.1 2225.4 -99.9 -99.9 -99.9 IASX 2015-03-19T02:15 12.7 0.8 82.9 2308.8 6.553 977.2 7.6 34.6 2225.9 -99.9 -99.9 -99.9 IASX 2015-03-19T02:45 13.3 0.8 86.9 2313.0 6.554 977.4 8.0 33.8 2226.1 -99.9 -99.9 -99.9 IASX 2015-03-19T03:15 12.8 0.4 84.2 2310.8 6.554 977.6 7.4 35.3 2226.6 -99.9 -99.9 -99.9 IASX 2015-03-19T03:45 12.6 0.3 82.4 2309.3 6.555 977.7 7.0 36.1 2226.9 -99.9 -99.9 -99.9 IASX 2015-03-19T04:15 12.6 0.4 82.5 2309.4 6.556 977.7 6.4 39.7 2226.9 -99.9 -99.9 -99.9 IASX 2015-03-19T04:45 12.4 1.2 81.2 2308.1 6.557 977.7 6.0 41.8 2226.9 -99.9 -99.9 -99.9 IASX 2015-03-19T05:15 13.2 0.6 86.5 2313.4 6.558 977.7 6.0 41.8 2226.9 -99.9 -99.9 -99.9 IASX 2015-03-19T05:45 13.3 0.7 86.9 2313.8 6.559 977.7 6.0 41.8 2226.9 -99.9 -99.9 -99.9 IASX 2015-03-19T06:15 12.9 0.3 84.3 2311.2 6.559 977.7 5.4 48.3 2226.9 -99.9 -99.9 -99.9 IASX 2015-03-19T06:45 13.9 0.5 91.0 2317.8 6.556 977.7 5.0 52.1 2226.8 -99.9 -99.9 -99.9 IASX 2015-03-19T07:15 12.0 0.3 78.5 2305.4 6.553 977.7 5.6 49.9 2226.9 -99.9 -99.9 -99.9 IASX 2015-03-19T07:45 14.3 0.4 93.7 2320.6 6.550 977.7 6.0 48.6 2226.9 -99.9 -99.9 -99.9 IASX 2015-03-19T08:15 15.1 0.7 99.1 2326.0 6.547 977.7 6.0 46.4 2226.9 -99.9 -99.9 -99.9 IASX 2015-03-19T08:45 13.1 0.7 85.9 2312.8 6.544 977.7 6.0 45.1 2226.9 -99.9 -99.9 -99.9 IASX 2015-03-19T09:15 12.4 0.4 81.4 2307.8 6.541 977.5 6.0 45.1 2226.4 -99.9 -99.9 -99.9 IASX 2015-03-19T09:45 12.2 0.7 79.7 2305.8 6.538 977.3 6.0 45.1 2226.1 -99.9 -99.9 -99.9 IASX 2015-03-19T10:15 12.4 0.6 81.3 2307.4 6.535 977.3 4.7 51.9 2226.1 -99.9 -99.9 -99.9 IASX 2015-03-19T10:45 13.0 0.5 84.9 2311.0 6.533 977.3 4.0 55.9 2226.1 -99.9 -99.9 -99.9 IASX 2015-03-19T11:15 12.5 0.7 81.7 2307.8 6.530 977.3 4.6 51.1 2226.1 -99.9 -99.9 -99.9 IASX 2015-03-19T11:45 12.0 0.9 78.3 2304.4 6.527 977.3 5.0 48.3 2226.1 -99.9 -99.9 -99.9 IASX 2015-03-19T12:15 11.2 0.5 73.1 2299.2 6.525 977.3 4.4 53.1 2226.1 -99.9 -99.9 -99.9 IASX 2015-03-19T12:45 11.8 0.5 77.0 2303.1 6.524 977.3 4.0 55.9 2226.1 -99.9 -99.9 -99.9 IASX 2015-03-19T13:15 11.3 0.4 73.4 2299.5 6.523 977.3 5.3 53.7 2226.1 -99.9 -99.9 -99.9 IASX 2015-03-19T13:45 11.2 0.8 72.8 2298.9 6.521 977.3 6.0 52.4 2226.1 -99.9 -99.9 -99.9 IASX 2015-03-19T14:15 11.8 0.6 77.2 2304.3 6.519 977.8 6.6 50.2 2227.1 -99.9 -99.9 -99.9 IASX 2015-03-19T14:45 12.0 0.6 78.3 2305.9 6.517 978.0 7.0 48.9 2227.6 -99.9 -99.9 -99.9 IASX 2015-03-19T15:15 12.2 0.3 79.5 2306.6 6.515 977.8 7.0 48.9 2227.1 -99.9 -99.9 -99.9 IASX 2015-03-19T15:45 11.7 0.3 76.2 2303.1 6.513 977.7 7.0 48.9 2226.9 -99.9 -99.9 -99.9 IASX 2015-03-19T16:15 11.7 0.6 76.1 2303.0 6.510 977.7 8.3 47.1 2226.9 -99.9 -99.9 -99.9 IASX 2015-03-19T16:45 11.7 0.8 76.0 2302.9 6.507 977.7 9.0 46.0 2226.9 -99.9 -99.9 -99.9 IASX 2015-03-19T17:15 11.2 0.6 72.9 2298.9 6.504 977.3 10.3 46.4 2226.0 -99.9 -99.9 -99.9 IASX 2015-03-19T17:45 11.2 0.5 72.5 2298.0 6.500 977.0 11.0 46.6 2225.5 -99.9 -99.9 -99.9 IASX 2015-03-19T18:15 11.7 0.3 76.0 2300.0 6.496 976.4 11.6 44.7 2224.0 -99.9 -99.9 -99.9 IASX 2015-03-19T18:45 12.1 0.3 78.7 2301.9 6.491 976.1 12.0 43.6 2223.2 -99.9 -99.9 -99.9 IASX 2015-03-19T19:15 12.2 0.4 79.4 2301.2 6.485 975.5 12.6 43.8 2221.8 -99.9 -99.9 -99.9 IASX 2015-03-19T19:45 15.2 1.6 98.3 2319.3 6.480 975.1 13.0 43.9 2221.0 -99.9 -99.9 -99.9 IASX 2015-03-19T20:15 11.7 0.8 76.0 2295.6 6.475 974.5 13.6 42.2 2219.6 -99.9 -99.9 -99.9 IASX 2015-03-19T20:45 11.2 1.0 72.4 2291.2 6.470 974.1 14.0 41.1 2218.8 -99.9 -99.9 -99.9 IASX 2015-03-19T21:15 11.2 0.4 72.5 2290.3 6.464 973.7 14.0 41.1 2217.8 -99.9 -99.9 -99.9 IASX 2015-03-19T21:45 10.8 0.6 69.8 2287.1 6.459 973.5 14.0 41.1 2217.3 -99.9 -99.9 -99.9 IASX 2015-03-19T22:15 10.3 0.5 66.6 2283.4 6.454 973.3 14.0 41.1 2216.8 -99.9 -99.9 -99.9 IASX 2015-03-19T22:45 11.2 0.7 72.2 2288.7 6.448 973.1 14.0 41.1 2216.5 -99.9 -99.9 -99.9 IASX 2015-03-19T23:15 11.5 0.3 74.1 2290.2 6.443 972.9 12.7 44.8 2216.1 -99.9 -99.9 -99.9 IASX 2015-03-19T23:45 11.8 0.4 76.1 2291.9 6.438 972.8 12.0 46.9 2215.8 -99.9 -99.9 -99.9 IASX 2015-03-20T00:15 11.1 0.3 71.5 2288.8 6.434 973.5 12.0 46.9 2217.3 -99.9 -99.9 -99.9 IASX 2015-03-20T00:45 11.5 0.6 73.8 2291.1 6.431 973.5 12.0 46.9 2217.3 -99.9 -99.9 -99.9 IASX 2015-03-20T01:15 10.8 0.5 69.4 2287.6 6.429 973.9 11.4 44.6 2218.2 -99.9 -99.9 -99.9 IASX 2015-03-20T01:45 10.4 0.8 66.7 2285.4 6.427 974.1 11.0 43.3 2218.7 -99.9 -99.9 -99.9 IASX 2015-03-20T02:15 10.6 0.7 67.9 2288.0 6.425 974.7 9.1 49.4 2220.1 -99.9 -99.9 -99.9 IASX 2015-03-20T02:45 10.5 0.6 67.4 2288.3 6.423 975.1 8.0 53.0 2220.9 -99.9 -99.9 -99.9 IASX 2015-03-20T03:15 9.3 0.4 60.0 2282.3 6.420 975.7 7.4 55.3 2222.3 -99.9 -99.9 -99.9 IASX 2015-03-20T03:45 8.8 0.4 56.4 2279.6 6.418 976.0 7.0 56.7 2223.2 -99.9 -99.9 -99.9 IASX 2015-03-20T04:15 8.6 0.5 55.1 2279.2 6.416 976.4 5.1 61.9 2224.1 -99.9 -99.9 -99.9 IASX 2015-03-20T04:45 8.3 1.3 53.2 2277.8 6.414 976.7 4.0 64.9 2224.6 -99.9 -99.9 -99.9 IASX 2015-03-20T05:15 7.5 0.6 48.4 2273.4 6.412 976.9 0.8 74.5 2225.0 -99.9 -99.9 -99.9 IASX 2015-03-20T05:45 6.7 0.6 42.8 2268.0 6.410 977.0 -1.0 80.0 2225.2 -99.9 -99.9 -99.9 IASX 2015-03-20T06:15 6.4 0.4 41.3 2266.5 6.409 977.0 -1.0 80.0 2225.2 -99.9 -99.9 -99.9 IASX 2015-03-20T06:45 6.5 0.5 41.9 2267.1 6.412 977.0 -1.0 80.0 2225.2 -99.9 -99.9 -99.9 IASX 2015-03-20T07:15 6.3 0.4 40.3 2266.0 6.414 977.2 -1.6 83.9 2225.7 -99.9 -99.9 -99.9 IASX 2015-03-20T07:45 5.8 1.0 37.5 2263.5 6.417 977.3 -2.0 86.2 2226.0 -99.9 -99.9 -99.9 IASX 2015-03-20T08:15 5.6 0.8 35.7 2261.7 6.420 977.3 -2.0 82.2 2226.0 -99.9 -99.9 -99.9 IASX 2015-03-20T08:45 5.2 0.8 33.3 2259.3 6.424 977.3 -2.0 79.9 2226.0 -99.9 -99.9 -99.9 IASX 2015-03-20T09:15 5.4 0.5 35.0 2260.5 6.429 977.1 -1.4 76.3 2225.5 -99.9 -99.9 -99.9 IASX 2015-03-20T09:45 5.4 0.5 34.5 2259.7 6.434 977.0 -1.0 74.2 2225.2 -99.9 -99.9 -99.9 IASX 2015-03-20T10:15 4.6 0.3 29.5 2255.2 6.439 977.2 -1.6 74.1 2225.7 -99.9 -99.9 -99.9 IASX 2015-03-20T10:45 5.9 0.4 38.3 2264.3 6.446 977.3 -2.0 74.0 2226.0 -99.9 -99.9 -99.9 IASX 2015-03-20T11:15 6.4 0.8 41.2 2267.6 6.453 977.5 -3.9 81.5 2226.4 -99.9 -99.9 -99.9 IASX 2015-03-20T11:45 5.8 1.1 37.2 2263.9 6.461 977.6 -5.0 85.8 2226.7 -99.9 -99.9 -99.9 IASX 2015-03-20T12:15 5.6 0.5 36.4 2263.6 6.462 977.8 -3.7 86.0 2227.2 -99.9 -99.9 -99.9 IASX 2015-03-20T12:45 5.8 0.6 37.1 2264.6 6.455 977.9 -3.0 86.0 2227.5 -99.9 -99.9 -99.9 IASX 2015-03-20T13:15 6.1 0.5 39.5 2267.5 6.447 978.2 -1.1 82.3 2228.0 -99.9 -99.9 -99.9 IASX 2015-03-20T13:45 6.5 1.0 41.8 2270.1 6.440 978.3 0.0 80.2 2228.3 -99.9 -99.9 -99.9 IASX 2015-03-20T14:15 6.8 0.5 44.1 2271.9 6.433 978.1 3.2 70.7 2227.8 -99.9 -99.9 -99.9 IASX 2015-03-20T14:45 7.5 0.5 47.9 2275.5 6.426 978.0 5.0 65.1 2227.6 -99.9 -99.9 -99.9 IASX 2015-03-20T15:15 7.9 0.3 50.9 2278.5 6.419 978.0 7.5 57.6 2227.6 -99.9 -99.9 -99.9 IASX 2015-03-20T15:45 8.8 0.4 56.6 2284.2 6.413 978.0 9.0 53.3 2227.6 -99.9 -99.9 -99.9 IASX 2015-03-20T16:15 9.7 0.6 62.1 2288.8 6.406 977.6 11.5 45.4 2226.7 -99.9 -99.9 -99.9 IASX 2015-03-20T16:45 9.9 0.7 63.6 2289.8 6.400 977.4 13.0 40.8 2226.2 -99.9 -99.9 -99.9 IASX 2015-03-20T17:15 10.3 0.4 65.6 2290.4 6.394 976.8 14.9 32.1 2224.8 -99.9 -99.9 -99.9 IASX 2015-03-20T17:45 10.7 0.4 68.6 2292.6 6.389 976.4 16.0 27.0 2224.0 -99.9 -99.9 -99.9 IASX 2015-03-20T18:15 10.7 0.3 68.4 2290.1 6.382 975.4 17.9 23.0 2221.7 -99.9 -99.9 -99.9 IASX 2015-03-20T18:45 11.0 0.3 69.9 2290.3 6.374 974.8 19.0 20.7 2220.4 -99.9 -99.9 -99.9 IASX 2015-03-20T19:15 11.4 0.5 72.3 2291.3 6.366 974.2 20.3 20.1 2219.0 -99.9 -99.9 -99.9 IASX 2015-03-20T19:45 10.6 1.5 67.6 2285.7 6.358 973.8 21.0 19.7 2218.1 -99.9 -99.9 -99.9 IASX 2015-03-20T20:15 10.9 0.8 69.3 2285.1 6.350 972.8 22.3 19.2 2215.8 -99.9 -99.9 -99.9 IASX 2015-03-20T20:45 10.8 1.2 68.5 2282.9 6.342 972.2 23.0 18.8 2214.4 -99.9 -99.9 -99.9 IASX 2015-03-20T21:15 10.0 0.6 63.2 2276.2 6.334 971.6 24.3 16.7 2213.0 -99.9 -99.9 -99.9 IASX 2015-03-20T21:45 9.1 0.7 57.7 2269.9 6.326 971.2 25.0 15.5 2212.2 -99.9 -99.9 -99.9 IASX 2015-03-20T22:15 9.6 0.4 60.9 2272.2 6.318 970.8 25.6 14.3 2211.3 -99.9 -99.9 -99.9 IASX 2015-03-20T22:45 10.1 0.5 63.7 2274.4 6.310 970.6 26.0 13.6 2210.7 -99.9 -99.9 -99.9 IASX 2015-03-20T23:15 9.9 0.3 62.2 2273.9 6.302 971.0 24.7 14.6 2211.7 -99.9 -99.9 -99.9 IASX 2015-03-20T23:45 10.3 0.5 64.9 2277.1 6.294 971.2 24.0 15.3 2212.2 -99.9 -99.9 -99.9 IASX 2015-03-21T01:15 8.2 0.7 51.8 2267.6 6.299 972.8 15.8 29.1 2215.8 -99.9 -99.9 -99.9 IASX 2015-03-21T01:45 7.8 1.6 49.3 2265.8 6.304 973.1 14.0 33.0 2216.5 -99.9 -99.9 -99.9 IASX 2015-03-21T02:15 8.8 0.7 55.4 2272.9 6.310 973.5 12.1 37.6 2217.5 -99.9 -99.9 -99.9 IASX 2015-03-21T02:45 8.6 0.5 54.4 2272.4 6.316 973.8 11.0 40.2 2218.0 -99.9 -99.9 -99.9 IASX 2015-03-21T03:15 8.5 0.4 53.6 2273.5 6.322 974.6 12.3 38.8 2219.9 -99.9 -99.9 -99.9 IASX 2015-03-21T03:45 9.5 0.4 60.1 2281.1 6.329 975.1 13.0 38.0 2221.0 -99.9 -99.9 -99.9 IASX 2015-03-21T04:15 9.7 0.5 61.6 2284.0 6.336 975.7 11.7 48.0 2222.4 -99.9 -99.9 -99.9 IASX 2015-03-21T04:45 9.5 1.4 60.2 2283.4 6.344 976.1 11.0 53.8 2223.2 -99.9 -99.9 -99.9 IASX 2015-03-21T05:15 8.6 0.7 54.8 2280.8 6.352 977.3 9.1 58.5 2226.0 -99.9 -99.9 -99.9 IASX 2015-03-21T05:45 9.2 0.8 58.5 2286.1 6.360 978.0 8.0 61.3 2227.6 -99.9 -99.9 -99.9 IASX 2015-03-21T06:15 10.7 0.3 67.9 2295.5 6.367 978.0 7.4 64.0 2227.6 -99.9 -99.9 -99.9 IASX 2015-03-21T06:45 11.2 0.4 71.7 2299.3 6.373 978.0 7.0 65.6 2227.6 -99.9 -99.9 -99.9 IASX 2015-03-21T07:15 10.7 0.4 68.3 2297.8 6.378 978.8 6.4 68.6 2229.5 -99.9 -99.9 -99.9 IASX 2015-03-21T07:45 10.4 1.0 66.5 2297.1 6.383 979.3 6.0 70.3 2230.6 -99.9 -99.9 -99.9 IASX 2015-03-21T08:15 9.8 0.7 62.3 2293.8 6.388 979.7 3.5 76.7 2231.5 -99.9 -99.9 -99.9 IASX 2015-03-21T08:45 9.4 1.0 60.1 2292.1 6.392 979.9 2.0 80.5 2232.0 -99.9 -99.9 -99.9 IASX 2015-03-21T09:15 10.3 0.5 66.0 2298.5 6.397 980.1 2.0 80.5 2232.5 -99.9 -99.9 -99.9 IASX 2015-03-21T09:45 10.4 0.7 66.8 2299.6 6.401 980.3 2.0 80.5 2232.8 -99.9 -99.9 -99.9 IASX 2015-03-21T10:15 10.6 0.4 67.9 2301.1 6.406 980.5 1.4 80.4 2233.2 -99.9 -99.9 -99.9 IASX 2015-03-21T10:45 10.8 0.4 69.1 2302.6 6.410 980.6 1.0 80.3 2233.5 -99.9 -99.9 -99.9 IASX 2015-03-21T11:15 10.9 0.6 70.1 2303.6 6.414 980.6 1.0 80.3 2233.5 -99.9 -99.9 -99.9 IASX 2015-03-21T11:45 10.7 0.7 68.6 2303.6 6.418 981.2 0.0 86.4 2235.0 -99.9 -99.9 -99.9 IASX 2015-03-21T12:15 10.0 0.4 63.9 2299.3 6.418 981.4 0.0 86.4 2235.4 -99.9 -99.9 -99.9 IASX 2015-03-21T12:45 10.1 0.4 64.6 2300.3 6.416 981.5 0.0 86.4 2235.7 -99.9 -99.9 -99.9 IASX 2015-03-21T13:15 10.3 0.8 66.1 2303.7 6.414 982.4 -0.6 86.3 2237.6 -99.9 -99.9 -99.9 IASX 2015-03-21T13:45 11.2 1.5 71.6 2310.3 6.412 982.9 -1.0 86.3 2238.7 -99.9 -99.9 -99.9 IASX 2015-03-21T14:15 10.9 0.6 69.6 2308.8 6.410 983.1 0.3 78.9 2239.2 -99.9 -99.9 -99.9 IASX 2015-03-21T14:45 11.1 0.5 71.1 2310.5 6.408 983.2 1.0 74.6 2239.4 -99.9 -99.9 -99.9 IASX 2015-03-21T15:15 10.9 0.3 69.9 2310.3 6.406 983.6 1.6 74.7 2240.4 -99.9 -99.9 -99.9 IASX 2015-03-21T15:45 10.2 0.3 65.1 2306.1 6.404 983.9 2.0 74.8 2241.0 -99.9 -99.9 -99.9 IASX 2015-03-21T16:15 10.7 0.6 68.3 2308.2 6.402 983.4 3.4 67.7 2239.9 -99.9 -99.9 -99.9 IASX 2015-03-21T16:45 11.0 0.8 70.4 2309.5 6.400 983.0 4.5 62.7 2239.1 -99.9 -99.9 -99.9 IASX 2015-03-21T17:15 10.2 0.6 65.1 2302.5 6.399 982.3 6.9 55.7 2237.4 -99.9 -99.9 -99.9 IASX 2015-03-21T17:45 10.5 0.6 67.0 2303.6 6.397 981.9 8.0 53.0 2236.6 -99.9 -99.9 -99.9 IASX 2015-03-21T18:15 10.9 0.4 69.4 2304.1 6.395 981.1 9.9 46.9 2234.7 -99.9 -99.9 -99.9 IASX 2015-03-21T18:45 10.7 0.4 68.4 2302.0 6.393 980.6 11.0 43.3 2233.6 -99.9 -99.9 -99.9 IASX 2015-03-21T19:15 11.1 0.5 70.9 2302.7 6.390 979.8 12.3 38.2 2231.8 -99.9 -99.9 -99.9 IASX 2015-03-21T19:45 10.7 1.6 68.5 2299.2 6.388 979.4 13.0 35.3 2230.7 -99.9 -99.9 -99.9 IASX 2015-03-21T20:15 11.3 0.8 72.0 2301.8 6.386 978.9 13.6 33.9 2229.8 -99.9 -99.9 -99.9 IASX 2015-03-21T20:45 11.2 1.0 71.6 2300.8 6.385 978.7 14.0 33.0 2229.2 -99.9 -99.9 -99.9 IASX 2015-03-21T21:15 10.0 0.4 64.1 2291.9 6.383 978.1 14.6 31.7 2227.8 -99.9 -99.9 -99.9 IASX 2015-03-21T21:45 10.2 0.4 64.8 2291.8 6.382 977.7 15.0 31.0 2227.0 -99.9 -99.9 -99.9 IASX 2015-03-21T22:15 10.1 0.6 64.7 2290.8 6.381 977.3 15.0 31.0 2226.1 -99.9 -99.9 -99.9 IASX 2015-03-21T22:45 9.9 0.8 63.4 2288.9 6.380 977.1 15.0 31.0 2225.5 -99.9 -99.9 -99.9 IASX 2015-03-21T23:15 10.5 0.3 66.7 2292.7 6.380 977.3 14.4 32.3 2226.0 -99.9 -99.9 -99.9 IASX 2015-03-21T23:45 10.0 0.5 63.8 2290.0 6.379 977.4 14.0 33.0 2226.2 -99.9 -99.9 -99.9 IASX 2015-03-22T00:15 9.6 0.3 61.2 2285.9 6.378 976.7 11.0 40.2 2224.7 -99.9 -99.9 -99.9 IASX 2015-03-22T00:45 9.5 0.4 60.4 2285.1 6.376 976.7 11.0 40.2 2224.7 -99.9 -99.9 -99.9 IASX 2015-03-22T01:15 9.3 0.7 59.3 2284.0 6.375 976.7 9.1 43.7 2224.7 -99.9 -99.9 -99.9 IASX 2015-03-22T01:45 9.4 0.7 60.0 2284.7 6.373 976.7 8.0 45.7 2224.7 -99.9 -99.9 -99.9 IASX 2015-03-22T02:15 10.0 0.5 63.6 2288.2 6.371 976.7 7.4 47.7 2224.6 -99.9 -99.9 -99.9 IASX 2015-03-22T02:45 10.2 0.4 64.8 2289.4 6.369 976.7 7.0 48.9 2224.6 -99.9 -99.9 -99.9 IASX 2015-03-22T03:15 10.3 0.3 65.4 2289.6 6.367 976.5 6.4 51.1 2224.2 -99.9 -99.9 -99.9 IASX 2015-03-22T03:45 10.7 0.3 68.1 2292.0 6.365 976.4 6.0 52.4 2223.9 -99.9 -99.9 -99.9 IASX 2015-03-22T04:15 10.9 0.4 69.3 2292.7 6.362 976.1 5.4 54.8 2223.4 -99.9 -99.9 -99.9 IASX 2015-03-22T04:45 10.6 0.8 67.2 2290.3 6.360 976.0 5.0 56.2 2223.1 -99.9 -99.9 -99.9 IASX 2015-03-22T05:15 10.5 0.6 66.9 2289.5 6.358 975.8 4.4 58.8 2222.6 -99.9 -99.9 -99.9 IASX 2015-03-22T05:45 10.6 0.5 67.3 2289.7 6.355 975.7 4.0 60.3 2222.4 -99.9 -99.9 -99.9 IASX 2015-03-22T06:15 11.0 0.3 70.1 2292.9 6.356 975.9 4.0 57.5 2222.8 -99.9 -99.9 -99.9 IASX 2015-03-22T06:45 11.2 0.4 71.1 2294.2 6.360 976.0 4.0 55.9 2223.1 -99.9 -99.9 -99.9 IASX 2015-03-22T07:15 11.5 0.5 73.4 2296.5 6.364 976.0 3.4 53.2 2223.1 -99.9 -99.9 -99.9 IASX 2015-03-22T07:45 11.6 1.1 74.1 2297.2 6.367 976.0 3.0 51.6 2223.1 -99.9 -99.9 -99.9 IASX 2015-03-22T08:15 12.1 1.0 77.4 2300.0 6.371 975.8 2.4 54.0 2222.6 -99.9 -99.9 -99.9 IASX 2015-03-22T08:45 12.5 1.0 79.7 2302.0 6.374 975.7 2.0 55.4 2222.3 -99.9 -99.9 -99.9 IASX 2015-03-22T09:15 12.8 0.5 81.4 2303.3 6.378 975.5 2.0 52.8 2221.9 -99.9 -99.9 -99.9 IASX 2015-03-22T09:45 12.8 0.8 81.8 2303.4 6.381 975.4 2.0 51.3 2221.6 -99.9 -99.9 -99.9 IASX 2015-03-22T10:15 13.2 0.3 84.2 2305.8 6.384 975.4 2.0 51.3 2221.6 -99.9 -99.9 -99.9 IASX 2015-03-22T10:45 13.6 0.5 86.7 2308.3 6.387 975.4 2.0 51.3 2221.6 -99.9 -99.9 -99.9 IASX 2015-03-22T11:15 13.7 0.4 87.6 2309.2 6.390 975.4 2.0 51.3 2221.6 -99.9 -99.9 -99.9 IASX 2015-03-22T11:45 13.5 0.4 86.2 2307.8 6.392 975.4 2.0 51.3 2221.6 -99.9 -99.9 -99.9 IASX 2015-03-22T12:15 12.8 0.3 82.0 2303.6 6.395 975.4 2.0 51.3 2221.6 -99.9 -99.9 -99.9 IASX 2015-03-22T12:45 12.7 0.4 81.5 2303.1 6.399 975.4 2.0 51.3 2221.6 -99.9 -99.9 -99.9 IASX 2015-03-22T13:15 13.3 0.6 85.2 2306.3 6.402 975.1 2.6 49.0 2221.1 -99.9 -99.9 -99.9 IASX 2015-03-22T13:45 13.5 1.0 86.7 2307.6 6.405 975.0 3.0 47.8 2220.9 -99.9 -99.9 -99.9 IASX 2015-03-22T14:15 13.2 0.5 84.6 2305.0 6.407 974.8 4.9 44.0 2220.4 -99.9 -99.9 -99.9 IASX 2015-03-22T14:45 13.2 0.5 84.6 2304.7 6.410 974.7 6.0 41.8 2220.1 -99.9 -99.9 -99.9 IASX 2015-03-22T15:15 12.9 0.3 82.4 2302.6 6.413 974.7 7.9 42.4 2220.2 -99.9 -99.9 -99.9 IASX 2015-03-22T15:45 13.1 0.4 84.2 2304.4 6.416 974.7 9.0 42.7 2220.2 -99.9 -99.9 -99.9 IASX 2015-03-22T16:15 14.1 0.5 90.3 2310.0 6.418 974.5 10.3 39.3 2219.7 -99.9 -99.9 -99.9 IASX 2015-03-22T16:45 13.7 0.5 88.0 2307.5 6.420 974.4 11.0 37.4 2219.5 -99.9 -99.9 -99.9 IASX 2015-03-22T17:15 12.5 0.6 80.0 2297.6 6.423 973.6 12.9 34.6 2217.6 -99.9 -99.9 -99.9 IASX 2015-03-22T17:45 11.6 0.6 74.4 2290.9 6.425 973.1 14.0 33.0 2216.5 -99.9 -99.9 -99.9 IASX 2015-03-22T18:15 11.9 0.4 76.3 2292.4 6.424 972.9 15.9 32.1 2216.1 -99.9 -99.9 -99.9 IASX 2015-03-22T18:45 12.2 0.4 78.3 2294.1 6.420 972.8 17.0 31.6 2215.8 -99.9 -99.9 -99.9 IASX 2015-03-22T19:15 13.2 0.5 84.4 2297.4 6.416 971.6 17.6 31.8 2213.0 -99.9 -99.9 -99.9 IASX 2015-03-22T19:45 13.1 1.5 84.2 2295.6 6.413 970.9 18.0 31.9 2211.4 -99.9 -99.9 -99.9 IASX 2015-03-22T20:15 15.3 0.7 98.4 2309.8 6.410 970.9 19.3 29.5 2211.4 -99.9 -99.9 -99.9 IASX 2015-03-22T20:45 17.1 0.9 109.8 2321.2 6.407 970.9 20.0 28.1 2211.4 -99.9 -99.9 -99.9 IASX 2015-03-22T21:15 15.7 0.5 100.5 2311.5 6.405 970.7 21.3 26.1 2211.0 -99.9 -99.9 -99.9 IASX 2015-03-22T21:45 16.2 0.6 103.6 2314.3 6.402 970.6 22.0 24.9 2210.7 -99.9 -99.9 -99.9 IASX 2015-03-22T22:15 15.9 0.4 101.8 2311.5 6.400 970.2 21.4 25.9 2209.7 -99.9 -99.9 -99.9 IASX 2015-03-22T22:45 16.1 0.4 102.7 2311.9 6.398 969.9 21.0 26.5 2209.2 -99.9 -99.9 -99.9 IASX 2015-03-22T23:15 16.5 0.4 105.3 2314.0 6.396 969.7 18.5 34.5 2208.7 -99.9 -99.9 -99.9 IASX 2015-03-22T23:45 16.3 0.6 104.5 2312.9 6.395 969.6 17.0 39.2 2208.4 -99.9 -99.9 -99.9 IASX 2015-03-23T00:15 16.7 0.4 106.8 2316.6 6.396 970.2 14.0 54.6 2209.8 -99.9 -99.9 -99.9 IASX 2015-03-23T00:45 16.2 0.5 103.8 2314.1 6.400 970.4 13.3 54.4 2210.3 -99.9 -99.9 -99.9 IASX 2015-03-23T01:15 14.6 0.6 93.7 2307.1 6.404 971.8 9.6 55.4 2213.4 -99.9 -99.9 -99.9 IASX 2015-03-23T01:45 13.3 1.0 85.3 2301.0 6.408 972.8 7.0 56.7 2215.7 -99.9 -99.9 -99.9 IASX 2015-03-23T02:15 11.7 0.5 75.3 2293.8 6.412 974.0 4.5 64.9 2218.5 -99.9 -99.9 -99.9 IASX 2015-03-23T02:45 12.2 0.4 78.0 2298.1 6.417 974.7 3.0 69.6 2220.1 -99.9 -99.9 -99.9 IASX 2015-03-23T03:15 13.1 0.3 83.8 2305.8 6.421 975.5 2.4 69.5 2222.0 -99.9 -99.9 -99.9 IASX 2015-03-23T03:45 13.2 0.3 84.9 2308.0 6.426 976.0 2.0 69.4 2223.1 -99.9 -99.9 -99.9 IASX 2015-03-23T04:15 13.5 0.3 86.8 2310.8 6.431 976.4 1.4 72.7 2224.0 -99.9 -99.9 -99.9 IASX 2015-03-23T04:45 13.2 0.7 85.2 2309.7 6.436 976.6 1.0 74.6 2224.5 -99.9 -99.9 -99.9 IASX 2015-03-23T05:15 12.3 0.6 79.3 2305.3 6.441 977.3 1.0 74.6 2226.0 -99.9 -99.9 -99.9 IASX 2015-03-23T05:45 12.3 0.4 79.5 2306.3 6.446 977.6 1.0 74.6 2226.8 -99.9 -99.9 -99.9 IASX 2015-03-23T06:15 12.2 0.3 78.7 2306.4 6.447 978.0 1.0 74.6 2227.7 -99.9 -99.9 -99.9 IASX 2015-03-23T06:45 11.8 0.3 75.9 2304.2 6.446 978.3 1.0 74.6 2228.3 -99.9 -99.9 -99.9 IASX 2015-03-23T07:15 10.9 0.5 69.9 2299.7 6.445 978.9 1.0 74.6 2229.8 -99.9 -99.9 -99.9 IASX 2015-03-23T07:45 9.9 1.1 63.8 2294.3 6.443 979.3 1.0 74.6 2230.5 -99.9 -99.9 -99.9 IASX 2015-03-23T08:15 10.0 0.7 64.4 2294.5 6.442 979.1 1.0 74.6 2230.1 -99.9 -99.9 -99.9 IASX 2015-03-23T08:45 9.4 0.9 60.4 2290.2 6.440 978.9 1.0 74.6 2229.8 -99.9 -99.9 -99.9 IASX 2015-03-23T09:15 8.9 0.5 57.0 2286.3 6.439 978.7 1.0 74.6 2229.3 -99.9 -99.9 -99.9 IASX 2015-03-23T09:45 9.0 0.6 57.9 2286.9 6.437 978.6 1.0 74.6 2229.0 -99.9 -99.9 -99.9 IASX 2015-03-23T10:15 8.4 0.5 54.3 2284.3 6.435 979.0 1.0 74.6 2230.0 -99.9 -99.9 -99.9 IASX 2015-03-23T10:45 7.8 0.7 50.1 2280.6 6.434 979.3 1.0 74.6 2230.5 -99.9 -99.9 -99.9 IASX 2015-03-23T11:15 7.7 0.6 49.4 2279.9 6.432 979.3 1.0 74.6 2230.5 -99.9 -99.9 -99.9 IASX 2015-03-23T11:45 7.0 0.6 45.0 2275.5 6.430 979.3 1.0 74.6 2230.5 -99.9 -99.9 -99.9 IASX 2015-03-23T12:15 5.9 0.4 38.0 2269.4 6.431 979.7 1.0 74.6 2231.4 -99.9 -99.9 -99.9 IASX 2015-03-23T12:45 5.5 0.5 35.4 2267.4 6.435 979.9 1.0 74.6 2232.0 -99.9 -99.9 -99.9 IASX 2015-03-23T13:15 5.3 0.5 34.1 2267.5 6.439 980.5 1.0 74.6 2233.4 -99.9 -99.9 -99.9 IASX 2015-03-23T13:45 5.1 0.8 32.6 2266.8 6.443 980.9 1.0 74.6 2234.2 -99.9 -99.9 -99.9 IASX 2015-03-23T14:15 5.5 0.4 35.5 2269.7 6.447 980.9 1.0 74.6 2234.2 -99.9 -99.9 -99.9 IASX 2015-03-23T14:45 6.0 0.4 38.5 2272.7 6.452 980.9 1.0 74.6 2234.2 -99.9 -99.9 -99.9 IASX 2015-03-23T15:15 6.5 0.3 41.8 2277.0 6.457 981.3 1.6 71.3 2235.2 -99.9 -99.9 -99.9 IASX 2015-03-23T15:45 6.3 0.5 40.5 2276.2 6.462 981.6 2.0 69.4 2235.7 -99.9 -99.9 -99.9 IASX 2015-03-23T16:15 6.3 0.5 40.4 2275.7 6.467 981.4 2.0 72.8 2235.3 -99.9 -99.9 -99.9 IASX 2015-03-23T16:45 6.4 0.4 41.4 2276.0 6.472 981.1 2.5 69.7 2234.6 -99.9 -99.9 -99.9 IASX 2015-03-23T17:15 5.8 0.5 37.4 2271.3 6.478 980.8 3.5 64.8 2233.9 -99.9 -99.9 -99.9 IASX 2015-03-23T17:45 5.7 0.5 37.1 2270.6 6.484 980.6 4.0 64.9 2233.5 -99.9 -99.9 -99.9 IASX 2015-03-23T18:15 6.5 0.5 42.1 2274.2 6.489 980.0 5.3 59.6 2232.1 -99.9 -99.9 -99.9 IASX 2015-03-23T18:45 7.0 0.6 45.7 2277.0 6.494 979.6 6.0 56.5 2231.3 -99.9 -99.9 -99.9 IASX 2015-03-23T19:15 7.3 0.6 47.1 2276.6 6.499 978.8 7.9 49.8 2229.5 -99.9 -99.9 -99.9 IASX 2015-03-23T19:45 7.4 1.5 47.8 2276.2 6.504 978.3 9.0 46.0 2228.4 -99.9 -99.9 -99.9 IASX 2015-03-23T20:15 7.7 0.5 50.0 2277.0 6.508 977.7 10.3 44.3 2227.0 -99.9 -99.9 -99.9 IASX 2015-03-23T20:45 7.8 0.4 50.8 2277.0 6.512 977.4 11.0 43.3 2226.2 -99.9 -99.9 -99.9 IASX 2015-03-23T21:15 7.8 0.3 51.0 2276.2 6.517 977.0 11.0 41.4 2225.2 -99.9 -99.9 -99.9 IASX 2015-03-23T21:45 8.2 0.3 53.7 2278.4 6.521 976.7 11.0 40.2 2224.7 -99.9 -99.9 -99.9 IASX 2015-03-23T22:15 8.4 0.4 54.7 2278.9 6.525 976.5 11.0 40.2 2224.2 -99.9 -99.9 -99.9 IASX 2015-03-23T22:45 8.8 0.5 57.3 2281.2 6.529 976.4 11.0 40.2 2223.9 -99.9 -99.9 -99.9 IASX 2015-03-23T23:15 8.7 0.4 56.9 2281.8 6.533 976.8 9.7 43.9 2224.9 -99.9 -99.9 -99.9 IASX 2015-03-23T23:45 8.9 0.4 58.0 2283.4 6.537 977.0 9.0 46.0 2225.4 -99.9 -99.9 -99.9 IASX 2015-03-24T00:15 9.3 0.3 60.9 2285.6 6.538 976.7 8.0 49.2 2224.7 -99.9 -99.9 -99.9 IASX 2015-03-24T00:45 9.6 0.4 63.0 2287.7 6.537 976.7 8.0 49.2 2224.7 -99.9 -99.9 -99.9 IASX 2015-03-24T01:15 9.5 0.4 62.0 2287.1 6.537 976.9 7.4 51.4 2225.1 -99.9 -99.9 -99.9 IASX 2015-03-24T01:45 10.1 0.5 65.7 2291.1 6.536 977.0 7.0 52.7 2225.4 -99.9 -99.9 -99.9 IASX 2015-03-24T03:15 10.9 0.3 71.6 2296.9 6.536 977.0 4.4 63.3 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-24T03:45 10.2 0.3 67.0 2292.3 6.536 977.0 4.0 64.9 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-24T04:15 11.0 0.4 71.9 2297.2 6.537 977.0 3.4 67.9 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-24T04:45 12.2 1.0 79.9 2305.2 6.537 977.0 3.0 69.6 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-24T05:15 11.1 0.7 72.5 2297.8 6.538 977.0 2.4 72.9 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-24T05:45 11.6 0.4 76.0 2301.3 6.539 977.0 2.0 74.8 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-24T06:15 12.4 0.3 81.0 2305.8 6.538 976.8 2.6 71.5 2224.8 -99.9 -99.9 -99.9 IASX 2015-03-24T06:45 12.8 0.3 83.6 2308.2 6.537 976.7 3.0 69.6 2224.6 -99.9 -99.9 -99.9 IASX 2015-03-24T07:15 12.9 0.6 84.1 2307.3 6.535 976.0 2.4 72.9 2223.2 -99.9 -99.9 -99.9 IASX 2015-03-24T07:45 13.0 1.1 84.9 2307.2 6.533 975.7 2.0 74.8 2222.3 -99.9 -99.9 -99.9 IASX 2015-03-24T08:15 12.4 0.7 80.7 2302.6 6.532 975.5 2.0 71.4 2221.9 -99.9 -99.9 -99.9 IASX 2015-03-24T08:45 12.5 0.8 81.4 2302.6 6.530 975.2 1.5 72.0 2221.2 -99.9 -99.9 -99.9 IASX 2015-03-24T09:15 11.9 0.3 77.4 2297.1 6.528 974.5 1.0 74.6 2219.7 -99.9 -99.9 -99.9 IASX 2015-03-24T09:45 11.5 0.6 74.9 2294.2 6.527 974.4 1.0 74.6 2219.3 -99.9 -99.9 -99.9 IASX 2015-03-24T10:15 11.1 0.6 72.5 2292.3 6.525 974.6 1.0 78.2 2219.8 -99.9 -99.9 -99.9 IASX 2015-03-24T10:45 10.6 0.8 69.4 2289.5 6.523 974.7 1.0 80.3 2220.1 -99.9 -99.9 -99.9 IASX 2015-03-24T11:15 12.4 0.6 81.1 2300.2 6.521 974.3 1.0 80.3 2219.1 -99.9 -99.9 -99.9 IASX 2015-03-24T11:45 12.5 0.7 81.5 2300.1 6.519 974.0 1.0 80.3 2218.6 -99.9 -99.9 -99.9 IASX 2015-03-24T12:15 12.7 0.5 82.7 2300.8 6.516 973.8 1.0 80.3 2218.1 -99.9 -99.9 -99.9 IASX 2015-03-24T12:45 13.6 0.7 88.3 2306.1 6.512 973.7 1.0 80.3 2217.8 -99.9 -99.9 -99.9 IASX 2015-03-24T13:15 12.3 0.7 79.9 2297.3 6.509 973.5 1.0 76.7 2217.4 -99.9 -99.9 -99.9 IASX 2015-03-24T13:45 12.6 0.9 81.7 2298.8 6.506 973.4 1.0 74.6 2217.1 -99.9 -99.9 -99.9 IASX 2015-03-24T14:15 13.8 0.5 89.5 2308.1 6.504 974.0 2.0 69.4 2218.6 -99.9 -99.9 -99.9 IASX 2015-03-24T14:45 15.1 0.4 98.5 2317.1 6.503 974.0 2.0 69.4 2218.6 -99.9 -99.9 -99.9 IASX 2015-03-24T15:15 16.4 0.3 106.8 2326.3 6.502 974.5 1.4 76.3 2219.5 -99.9 -99.9 -99.9 IASX 2015-03-24T15:45 17.0 0.5 110.7 2329.8 6.502 974.2 1.0 80.3 2219.1 -99.9 -99.9 -99.9 IASX 2015-03-24T16:15 17.9 0.6 116.1 2333.2 6.501 973.4 1.0 86.5 2217.1 -99.9 -99.9 -99.9 IASX 2015-03-24T16:45 18.7 0.7 121.5 2338.6 6.502 973.4 1.0 86.5 2217.1 -99.9 -99.9 -99.9 IASX 2015-03-24T17:15 18.7 0.5 121.6 2337.9 6.502 973.0 1.0 86.5 2216.3 -99.9 -99.9 -99.9 IASX 2015-03-24T17:45 18.2 0.4 118.3 2333.9 6.503 972.7 1.0 86.5 2215.6 -99.9 -99.9 -99.9 IASX 2015-03-24T18:15 17.4 0.4 113.3 2328.4 6.503 972.5 1.6 86.5 2215.1 -99.9 -99.9 -99.9 IASX 2015-03-24T18:45 15.6 0.4 101.7 2316.6 6.503 972.4 2.0 86.6 2214.9 -99.9 -99.9 -99.9 IASX 2015-03-24T19:15 17.3 0.4 112.4 2325.7 6.502 971.7 2.0 86.6 2213.3 -99.9 -99.9 -99.9 IASX 2015-03-24T19:45 19.5 0.9 126.8 2339.2 6.502 971.3 2.0 88.7 2212.4 -99.9 -99.9 -99.9 IASX 2015-03-24T20:15 16.9 0.5 110.2 2321.7 6.501 970.9 2.0 86.6 2211.5 -99.9 -99.9 -99.9 IASX 2015-03-24T20:45 17.9 0.6 116.2 2327.3 6.501 970.8 2.0 86.6 2211.1 -99.9 -99.9 -99.9 IASX 2015-03-24T21:15 19.0 0.5 123.7 2333.7 6.500 970.3 2.0 86.6 2210.0 -99.9 -99.9 -99.9 IASX 2015-03-24T21:45 20.3 0.6 132.2 2341.8 6.499 970.1 2.0 86.6 2209.6 -99.9 -99.9 -99.9 IASX 2015-03-24T22:15 18.2 0.4 118.3 2327.9 6.498 970.1 2.0 82.7 2209.6 -99.9 -99.9 -99.9 IASX 2015-03-24T22:45 16.4 0.3 106.3 2315.9 6.498 970.1 2.0 80.5 2209.6 -99.9 -99.9 -99.9 IASX 2015-03-24T23:15 16.6 0.4 108.1 2317.7 6.497 970.1 1.4 88.4 2209.6 -99.9 -99.9 -99.9 IASX 2015-03-24T23:45 16.1 0.4 104.5 2314.1 6.495 970.1 1.0 93.0 2209.6 -99.9 -99.9 -99.9 IASX 2015-03-25T00:15 14.8 0.3 96.0 2306.4 6.493 970.4 1.0 86.5 2210.4 -99.9 -99.9 -99.9 IASX 2015-03-25T00:45 14.2 0.5 92.1 2302.5 6.489 970.4 1.0 86.5 2210.4 -99.9 -99.9 -99.9 IASX 2015-03-25T01:15 13.6 0.5 88.3 2298.7 6.484 970.4 1.6 86.5 2210.4 -99.9 -99.9 -99.9 IASX 2015-03-25T01:45 13.0 0.5 84.0 2294.4 6.480 970.4 2.0 86.6 2210.4 -99.9 -99.9 -99.9 IASX 2015-03-25T02:15 10.6 0.4 68.6 2279.5 6.476 970.6 2.0 86.6 2210.9 -99.9 -99.9 -99.9 IASX 2015-03-25T02:45 10.4 0.3 67.5 2278.6 6.472 970.8 2.0 86.6 2211.1 -99.9 -99.9 -99.9 IASX 2015-03-25T03:15 11.9 0.3 76.9 2288.0 6.468 970.8 2.0 90.7 2211.1 -99.9 -99.9 -99.9 IASX 2015-03-25T03:45 12.3 0.4 79.7 2290.8 6.464 970.8 2.0 93.1 2211.1 -99.9 -99.9 -99.9 IASX 2015-03-25T04:15 12.1 0.3 78.4 2289.1 6.460 970.6 2.0 89.0 2210.7 -99.9 -99.9 -99.9 IASX 2015-03-25T04:45 12.1 0.9 78.0 2288.4 6.456 970.4 2.0 86.6 2210.4 -99.9 -99.9 -99.9 IASX 2015-03-25T05:15 11.7 0.6 75.7 2286.6 6.453 970.6 2.0 86.6 2210.9 -99.9 -99.9 -99.9 IASX 2015-03-25T05:45 12.5 0.4 80.8 2291.9 6.449 970.8 2.0 86.6 2211.1 -99.9 -99.9 -99.9 IASX 2015-03-25T06:15 12.9 0.3 83.5 2294.6 6.451 970.8 2.0 93.1 2211.1 -99.9 -99.9 -99.9 IASX 2015-03-25T06:45 13.8 0.3 88.8 2299.2 6.457 970.4 2.0 93.1 2210.4 -99.9 -99.9 -99.9 IASX 2015-03-25T07:15 13.3 0.6 86.0 2296.4 6.463 970.4 2.0 93.1 2210.4 -99.9 -99.9 -99.9 IASX 2015-03-25T07:45 12.2 1.1 79.1 2289.5 6.469 970.4 2.0 93.1 2210.4 -99.9 -99.9 -99.9 IASX 2015-03-25T08:15 12.8 0.8 82.9 2293.3 6.475 970.4 2.0 93.1 2210.4 -99.9 -99.9 -99.9 IASX 2015-03-25T08:45 13.2 0.8 85.4 2295.8 6.481 970.4 2.0 93.1 2210.4 -99.9 -99.9 -99.9 IASX 2015-03-25T09:15 13.5 0.4 87.4 2298.3 6.487 970.6 2.6 93.1 2210.9 -99.9 -99.9 -99.9 IASX 2015-03-25T09:45 13.7 0.6 89.1 2300.2 6.493 970.8 3.0 93.1 2211.1 -99.9 -99.9 -99.9 IASX 2015-03-25T10:15 12.0 0.4 78.2 2290.8 6.499 971.4 3.0 93.1 2212.6 -99.9 -99.9 -99.9 IASX 2015-03-25T10:45 11.3 0.6 73.2 2287.0 6.505 971.9 3.0 93.1 2213.8 -99.9 -99.9 -99.9 IASX 2015-03-25T11:15 11.6 0.6 75.3 2290.6 6.511 972.6 3.5 86.7 2215.3 -99.9 -99.9 -99.9 IASX 2015-03-25T11:45 10.3 0.7 66.9 2283.3 6.516 973.1 4.0 80.8 2216.4 -99.9 -99.9 -99.9 IASX 2015-03-25T12:15 10.6 0.5 69.2 2287.5 6.522 973.9 3.4 77.1 2218.3 -99.9 -99.9 -99.9 IASX 2015-03-25T12:45 10.3 0.6 67.0 2286.3 6.527 974.4 3.0 75.0 2219.3 -99.9 -99.9 -99.9 IASX 2015-03-25T13:15 6.4 0.5 42.0 2262.8 6.532 975.0 3.6 71.7 2220.8 -99.9 -99.9 -99.9 IASX 2015-03-25T13:45 5.6 0.7 36.7 2258.3 6.537 975.4 4.0 69.8 2221.6 -99.9 -99.9 -99.9 IASX 2015-03-25T14:15 6.3 0.4 41.0 2263.6 6.542 975.8 4.0 69.8 2222.6 -99.9 -99.9 -99.9 IASX 2015-03-25T14:45 7.1 0.3 46.2 2269.7 6.548 976.2 4.0 69.8 2223.5 -99.9 -99.9 -99.9 IASX 2015-03-25T15:15 6.5 0.3 42.3 2267.0 6.554 976.7 4.0 67.0 2224.7 -99.9 -99.9 -99.9 IASX 2015-03-25T15:45 6.1 0.5 40.1 2265.4 6.560 977.0 4.0 64.9 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-25T16:15 5.9 0.5 39.1 2265.9 6.567 977.7 5.0 60.5 2226.8 -99.9 -99.9 -99.9 IASX 2015-03-25T16:45 6.1 0.5 40.1 2268.1 6.574 978.2 6.0 60.8 2228.0 -99.9 -99.9 -99.9 IASX 2015-03-25T17:15 6.9 0.4 45.3 2273.2 6.581 978.1 6.0 58.0 2227.9 -99.9 -99.9 -99.9 IASX 2015-03-25T17:45 7.2 0.3 47.3 2274.9 6.589 978.0 6.0 56.5 2227.6 -99.9 -99.9 -99.9 IASX 2015-03-25T18:15 7.4 0.3 49.0 2277.3 6.592 978.3 6.0 56.5 2228.3 -99.9 -99.9 -99.9 IASX 2015-03-25T18:45 7.7 0.4 50.9 2279.2 6.589 978.3 6.0 56.5 2228.3 -99.9 -99.9 -99.9 IASX 2015-03-25T20:15 7.3 0.4 48.3 2277.4 6.580 978.6 7.0 52.7 2229.1 -99.9 -99.9 -99.9 IASX 2015-03-25T20:45 7.8 0.7 51.4 2280.5 6.578 978.6 7.0 52.7 2229.1 -99.9 -99.9 -99.9 IASX 2015-03-25T21:15 7.0 0.3 46.2 2275.3 6.575 978.6 7.0 52.7 2229.1 -99.9 -99.9 -99.9 IASX 2015-03-25T21:45 7.3 0.4 47.7 2276.8 6.573 978.6 7.0 52.7 2229.1 -99.9 -99.9 -99.9 IASX 2015-03-25T22:15 7.6 0.4 49.7 2278.8 6.570 978.6 7.0 52.7 2229.1 -99.9 -99.9 -99.9 IASX 2015-03-25T22:45 7.4 0.3 48.8 2277.9 6.568 978.6 7.0 52.7 2229.1 -99.9 -99.9 -99.9 IASX 2015-03-25T23:15 7.6 0.5 49.7 2279.3 6.566 978.9 7.0 50.3 2229.6 -99.9 -99.9 -99.9 IASX 2015-03-25T23:45 7.9 0.5 51.6 2281.4 6.563 979.0 7.0 48.9 2229.8 -99.9 -99.9 -99.9 IASX 2015-03-26T00:15 7.2 0.3 47.3 2277.1 6.562 979.0 6.0 48.6 2229.8 -99.9 -99.9 -99.9 IASX 2015-03-26T00:45 6.9 0.5 45.4 2275.2 6.562 979.0 6.0 48.6 2229.8 -99.9 -99.9 -99.9 IASX 2015-03-26T01:15 5.8 0.8 37.9 2268.7 6.562 979.4 4.7 53.2 2230.8 -99.9 -99.9 -99.9 IASX 2015-03-26T01:45 5.3 1.3 34.8 2266.1 6.562 979.6 4.0 55.9 2231.3 -99.9 -99.9 -99.9 IASX 2015-03-26T02:15 5.0 0.9 32.7 2264.5 6.561 979.8 3.4 58.5 2231.8 -99.9 -99.9 -99.9 IASX 2015-03-26T02:45 4.7 0.9 30.8 2262.8 6.561 979.9 3.0 60.0 2232.0 -99.9 -99.9 -99.9 IASX 2015-03-26T03:15 4.3 1.0 28.2 2260.7 6.560 980.1 3.0 57.2 2232.5 -99.9 -99.9 -99.9 IASX 2015-03-26T03:45 4.1 1.4 26.6 2259.4 6.559 980.3 3.0 55.6 2232.8 -99.9 -99.9 -99.9 IASX 2015-03-26T04:15 3.7 0.9 24.3 2258.4 6.558 980.9 1.1 60.9 2234.1 -99.9 -99.9 -99.9 IASX 2015-03-26T04:45 3.8 1.2 25.1 2260.1 6.557 981.2 0.0 63.9 2235.0 -99.9 -99.9 -99.9 IASX 2015-03-26T05:15 3.6 0.9 23.9 2259.3 6.555 981.4 -1.3 70.3 2235.4 -99.9 -99.9 -99.9 IASX 2015-03-26T05:45 3.7 1.2 24.4 2260.1 6.553 981.5 -2.0 74.0 2235.7 -99.9 -99.9 -99.9 IASX 2015-03-26T06:15 3.9 0.7 25.4 2261.1 6.557 981.5 -2.6 73.9 2235.7 -99.9 -99.9 -99.9 IASX 2015-03-26T06:45 4.0 0.8 26.1 2261.8 6.567 981.5 -3.0 73.8 2235.7 -99.9 -99.9 -99.9 IASX 2015-03-26T07:15 3.5 0.9 23.1 2258.3 6.577 981.3 -2.4 74.0 2235.2 -99.9 -99.9 -99.9 IASX 2015-03-26T07:45 3.3 1.2 21.6 2256.5 6.586 981.2 -2.0 74.0 2234.9 -99.9 -99.9 -99.9 IASX 2015-03-26T08:15 3.9 0.8 25.8 2259.8 6.595 980.8 -3.3 77.5 2234.0 -99.9 -99.9 -99.9 IASX 2015-03-26T08:45 4.3 0.7 28.1 2261.5 6.603 980.5 -4.0 79.6 2233.4 -99.9 -99.9 -99.9 IASX 2015-03-26T09:15 4.4 0.6 29.2 2262.1 6.611 980.3 -4.0 75.8 2232.9 -99.9 -99.9 -99.9 IASX 2015-03-26T09:45 4.6 0.8 30.3 2263.0 6.619 980.2 -4.0 73.7 2232.7 -99.9 -99.9 -99.9 IASX 2015-03-26T10:15 4.4 0.4 29.2 2261.8 6.626 980.2 -5.3 81.3 2232.6 -99.9 -99.9 -99.9 IASX 2015-03-26T10:45 4.3 0.7 28.6 2261.2 6.633 980.2 -6.0 85.7 2232.6 -99.9 -99.9 -99.9 IASX 2015-03-26T11:15 4.6 0.4 30.4 2263.5 6.640 980.4 -6.0 85.7 2233.1 -99.9 -99.9 -99.9 IASX 2015-03-26T11:45 4.4 0.5 28.9 2262.3 6.646 980.5 -6.0 85.7 2233.4 -99.9 -99.9 -99.9 IASX 2015-03-26T12:15 4.2 0.3 27.8 2261.6 6.650 980.7 -5.4 81.7 2233.8 -99.9 -99.9 -99.9 IASX 2015-03-26T12:45 4.4 0.5 29.1 2263.2 6.650 980.9 -5.0 79.4 2234.1 -99.9 -99.9 -99.9 IASX 2015-03-26T13:15 4.3 0.4 28.4 2263.1 6.650 981.1 -2.5 72.7 2234.7 -99.9 -99.9 -99.9 IASX 2015-03-26T13:45 4.4 0.4 29.1 2264.1 6.651 981.2 -1.0 68.8 2235.0 -99.9 -99.9 -99.9 IASX 2015-03-26T14:15 4.8 0.3 31.6 2266.6 6.651 981.2 0.9 63.1 2235.0 -99.9 -99.9 -99.9 IASX 2015-03-26T14:45 5.1 0.3 33.7 2268.7 6.652 981.2 2.0 59.7 2235.0 -99.9 -99.9 -99.9 IASX 2015-03-26T15:15 5.1 0.2 34.1 2268.6 6.652 981.0 3.3 57.3 2234.5 -99.9 -99.9 -99.9 IASX 2015-03-26T15:45 5.3 0.4 35.5 2269.8 6.653 980.9 4.0 55.9 2234.3 -99.9 -99.9 -99.9 IASX 2015-03-26T16:15 5.9 0.3 39.2 2273.0 6.654 980.7 5.3 47.0 2233.8 -99.9 -99.9 -99.9 IASX 2015-03-26T16:45 6.1 0.4 40.4 2274.0 6.654 980.6 6.0 41.8 2233.6 -99.9 -99.9 -99.9 IASX 2015-03-26T17:15 6.6 0.5 44.0 2276.2 6.655 980.0 6.6 40.0 2232.2 -99.9 -99.9 -99.9 IASX 2015-03-26T17:45 6.8 0.5 45.2 2276.6 6.656 979.6 7.0 39.0 2231.4 -99.9 -99.9 -99.9 IASX 2015-03-26T19:15 8.1 0.6 53.7 2284.1 6.648 979.2 6.0 41.8 2230.4 -99.9 -99.9 -99.9 IASX 2015-03-26T19:45 8.5 0.7 56.7 2286.5 6.644 979.0 6.0 41.8 2229.8 -99.9 -99.9 -99.9 IASX 2015-03-26T20:15 9.1 0.5 60.6 2290.0 6.640 978.8 5.4 45.9 2229.4 -99.9 -99.9 -99.9 IASX 2015-03-26T20:45 9.7 0.7 64.3 2293.4 6.637 978.6 5.0 48.3 2229.1 -99.9 -99.9 -99.9 IASX 2015-03-26T21:15 9.6 0.3 63.4 2292.9 6.633 978.8 4.4 55.9 2229.5 -99.9 -99.9 -99.9 IASX 2015-03-26T21:45 9.2 0.5 61.1 2290.9 6.629 979.0 4.0 60.3 2229.8 -99.9 -99.9 -99.9 IASX 2015-03-26T22:15 9.3 0.3 61.9 2292.2 6.625 979.2 4.0 63.2 2230.3 -99.9 -99.9 -99.9 IASX 2015-03-26T22:45 9.4 0.3 61.9 2292.5 6.621 979.3 4.0 64.9 2230.6 -99.9 -99.9 -99.9 IASX 2015-03-26T23:15 9.0 0.3 59.4 2289.9 6.617 979.3 3.4 67.9 2230.5 -99.9 -99.9 -99.9 IASX 2015-03-26T23:45 8.2 0.4 54.4 2284.9 6.613 979.3 3.0 69.6 2230.5 -99.9 -99.9 -99.9 IASX 2015-03-27T00:15 7.3 0.4 48.6 2279.1 6.612 979.3 3.0 69.6 2230.5 -99.9 -99.9 -99.9 IASX 2015-03-27T00:45 7.0 0.6 46.3 2277.6 6.615 979.6 3.0 69.6 2231.3 -99.9 -99.9 -99.9 IASX 2015-03-27T01:15 6.0 0.4 39.5 2271.7 6.618 980.0 3.0 69.6 2232.2 -99.9 -99.9 -99.9 IASX 2015-03-27T01:45 5.5 0.6 36.6 2269.4 6.620 980.3 3.0 69.6 2232.8 -99.9 -99.9 -99.9 IASX 2015-03-27T02:15 5.3 0.4 35.2 2268.9 6.623 980.7 2.4 66.3 2233.7 -99.9 -99.9 -99.9 IASX 2015-03-27T02:45 5.1 0.3 33.9 2268.1 6.625 980.9 2.0 64.4 2234.2 -99.9 -99.9 -99.9 IASX 2015-03-27T03:15 5.0 0.4 32.9 2268.1 6.627 981.3 1.4 61.3 2235.2 -99.9 -99.9 -99.9 IASX 2015-03-27T03:45 4.8 0.6 32.1 2267.8 6.628 981.6 1.0 59.5 2235.7 -99.9 -99.9 -99.9 IASX 2015-03-27T04:15 4.4 0.3 29.0 2265.6 6.629 982.0 -0.3 62.2 2236.6 -99.9 -99.9 -99.9 IASX 2015-03-27T04:45 3.8 0.4 25.0 2262.2 6.630 982.2 -1.0 63.7 2237.2 -99.9 -99.9 -99.9 IASX 2015-03-27T05:15 3.1 0.4 20.7 2257.9 6.630 982.2 -1.6 63.5 2237.2 -99.9 -99.9 -99.9 IASX 2015-03-27T05:45 2.9 0.6 19.4 2256.6 6.630 982.2 -2.0 63.5 2237.2 -99.9 -99.9 -99.9 IASX 2015-03-27T06:15 3.6 0.3 23.9 2261.5 6.634 982.4 -2.6 66.5 2237.6 -99.9 -99.9 -99.9 IASX 2015-03-27T06:45 3.6 0.4 24.0 2261.9 6.643 982.5 -3.0 68.3 2237.9 -99.9 -99.9 -99.9 IASX 2015-03-27T07:15 2.4 0.4 15.7 2254.1 6.653 982.7 -3.6 68.2 2238.4 -99.9 -99.9 -99.9 IASX 2015-03-27T07:45 1.6 0.6 10.6 2249.2 6.663 982.8 -4.0 68.1 2238.6 -99.9 -99.9 -99.9 IASX 2015-03-27T08:15 1.5 0.5 10.0 2248.6 6.673 982.8 -4.0 68.1 2238.6 -99.9 -99.9 -99.9 IASX 2015-03-27T08:45 1.4 0.6 9.7 2248.3 6.684 982.8 -4.0 68.1 2238.6 -99.9 -99.9 -99.9 IASX 2015-03-27T09:15 1.7 0.4 11.3 2249.4 6.696 982.6 -5.3 67.8 2238.1 -99.9 -99.9 -99.9 IASX 2015-03-27T09:45 1.8 0.5 12.1 2249.9 6.708 982.5 -6.0 67.7 2237.8 -99.9 -99.9 -99.9 IASX 2015-03-27T10:15 1.6 0.4 10.7 2249.5 6.720 982.9 -6.6 67.5 2238.8 -99.9 -99.9 -99.9 IASX 2015-03-27T10:45 1.8 0.6 11.8 2251.1 6.733 983.1 -7.0 67.4 2239.3 -99.9 -99.9 -99.9 IASX 2015-03-27T11:15 1.8 0.6 12.2 2252.5 6.747 983.5 -7.0 71.0 2240.3 -99.9 -99.9 -99.9 IASX 2015-03-27T11:45 1.8 0.6 11.9 2252.7 6.761 983.8 -7.0 73.1 2240.8 -99.9 -99.9 -99.9 IASX 2015-03-27T12:15 2.1 0.3 14.5 2255.8 6.769 984.0 -6.4 73.2 2241.3 -99.9 -99.9 -99.9 IASX 2015-03-27T12:45 2.4 0.4 16.2 2257.8 6.769 984.1 -6.0 73.2 2241.6 -99.9 -99.9 -99.9 IASX 2015-03-27T13:15 2.3 0.3 15.7 2256.8 6.769 983.9 -4.7 70.0 2241.1 -99.9 -99.9 -99.9 IASX 2015-03-27T13:45 2.4 0.4 16.1 2257.0 6.770 983.8 -4.0 68.1 2240.9 -99.9 -99.9 -99.9 IASX 2015-03-27T14:15 3.0 0.3 20.0 2260.9 6.770 983.8 -2.7 62.1 2240.9 -99.9 -99.9 -99.9 IASX 2015-03-27T14:45 3.5 0.3 23.7 2264.6 6.770 983.8 -2.0 58.7 2240.9 -99.9 -99.9 -99.9 IASX 2015-03-27T15:15 3.3 0.3 22.7 2263.1 6.770 983.6 -1.4 56.0 2240.4 -99.9 -99.9 -99.9 IASX 2015-03-27T15:45 3.6 0.4 24.6 2264.8 6.770 983.5 -1.0 54.5 2240.2 -99.9 -99.9 -99.9 IASX 2015-03-27T16:15 4.1 0.3 27.5 2266.7 6.770 983.1 0.3 45.5 2239.2 -99.9 -99.9 -99.9 IASX 2015-03-27T16:45 4.2 0.4 28.4 2267.1 6.770 982.9 1.0 40.2 2238.7 -99.9 -99.9 -99.9 IASX 2015-03-27T17:15 5.1 0.4 34.8 2272.1 6.770 982.2 1.6 36.7 2237.3 -99.9 -99.9 -99.9 IASX 2015-03-27T17:45 5.6 0.4 38.0 2274.5 6.770 981.9 2.0 34.6 2236.5 -99.9 -99.9 -99.9 IASX 2015-03-27T18:15 6.1 0.4 41.3 2275.9 6.763 981.1 2.6 34.8 2234.6 -99.9 -99.9 -99.9 IASX 2015-03-27T18:45 6.8 0.6 45.9 2279.4 6.751 980.6 3.0 34.9 2233.5 -99.9 -99.9 -99.9 IASX 2015-03-27T19:15 6.9 0.4 46.6 2278.7 6.739 980.0 3.6 36.9 2232.1 -99.9 -99.9 -99.9 IASX 2015-03-27T19:45 7.0 0.5 46.9 2278.2 6.727 979.6 4.0 38.1 2231.3 -99.9 -99.9 -99.9 IASX 2015-03-27T20:15 8.3 0.5 55.9 2286.3 6.715 979.2 4.0 33.0 2230.4 -99.9 -99.9 -99.9 IASX 2015-03-27T20:45 9.3 0.7 62.4 2292.2 6.704 979.0 4.0 30.0 2229.8 -99.9 -99.9 -99.9 IASX 2015-03-27T21:15 9.3 0.5 62.4 2291.7 6.693 978.8 4.0 31.6 2229.3 -99.9 -99.9 -99.9 IASX 2015-03-27T21:45 9.6 0.7 64.1 2293.2 6.682 978.6 4.0 32.5 2229.1 -99.9 -99.9 -99.9 IASX 2015-03-27T22:15 10.7 0.4 71.2 2299.8 6.672 978.4 2.7 44.4 2228.6 -99.9 -99.9 -99.9 IASX 2015-03-27T22:45 11.2 0.4 74.4 2302.7 6.661 978.3 2.0 51.3 2228.3 -99.9 -99.9 -99.9 IASX 2015-03-27T23:15 11.0 0.4 73.1 2301.4 6.651 978.3 2.0 53.9 2228.3 -99.9 -99.9 -99.9 IASX 2015-03-27T23:45 10.9 0.6 72.3 2300.6 6.641 978.3 2.0 55.4 2228.3 -99.9 -99.9 -99.9 IASX 2015-03-28T00:15 11.7 0.3 77.8 2303.8 6.634 977.3 1.0 64.2 2226.0 -99.9 -99.9 -99.9 IASX 2015-03-28T00:45 12.1 0.4 80.0 2306.0 6.630 977.3 1.0 64.2 2226.0 -99.9 -99.9 -99.9 IASX 2015-03-28T01:15 11.6 0.5 77.0 2302.6 6.627 977.1 1.0 61.2 2225.6 -99.9 -99.9 -99.9 IASX 2015-03-28T01:45 11.8 0.7 78.4 2303.7 6.623 977.0 1.0 59.5 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-28T02:15 12.3 0.3 81.2 2306.5 6.618 977.0 1.0 62.5 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-28T02:45 12.0 0.3 79.4 2304.7 6.614 977.0 1.0 64.2 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-28T03:15 11.4 0.3 75.6 2300.4 6.610 976.8 1.6 61.4 2224.8 -99.9 -99.9 -99.9 IASX 2015-03-28T03:45 11.0 0.5 72.8 2297.4 6.605 976.7 2.0 59.7 2224.6 -99.9 -99.9 -99.9 IASX 2015-03-28T04:15 10.1 0.4 66.6 2291.6 6.601 976.9 1.4 65.7 2225.0 -99.9 -99.9 -99.9 IASX 2015-03-28T04:45 9.6 0.6 63.3 2288.6 6.596 977.0 1.0 69.2 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-28T05:15 10.1 0.4 66.2 2292.0 6.591 977.2 1.0 63.1 2225.8 -99.9 -99.9 -99.9 IASX 2015-03-28T05:45 10.3 0.5 67.7 2293.7 6.586 977.3 1.0 59.5 2226.0 -99.9 -99.9 -99.9 IASX 2015-03-28T06:15 10.3 0.3 67.5 2293.5 6.583 977.3 1.0 62.5 2226.0 -99.9 -99.9 -99.9 IASX 2015-03-28T06:45 9.9 0.5 65.0 2291.0 6.582 977.3 1.0 64.2 2226.0 -99.9 -99.9 -99.9 IASX 2015-03-28T07:15 9.0 0.5 59.5 2285.1 6.580 977.1 1.0 67.4 2225.6 -99.9 -99.9 -99.9 IASX 2015-03-28T07:45 8.5 0.6 56.1 2281.4 6.579 977.0 1.0 69.2 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-28T08:15 8.6 0.4 56.8 2282.1 6.578 977.0 0.4 72.5 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-28T08:45 8.7 0.4 57.4 2282.7 6.577 977.0 0.0 74.4 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-28T09:15 8.3 0.4 54.8 2280.5 6.576 977.2 0.6 74.5 2225.7 -99.9 -99.9 -99.9 IASX 2015-03-28T09:45 8.1 0.5 53.2 2279.2 6.575 977.3 1.0 74.6 2226.0 -99.9 -99.9 -99.9 IASX 2015-03-28T10:15 8.1 0.5 53.2 2279.7 6.574 977.5 0.4 78.1 2226.5 -99.9 -99.9 -99.9 IASX 2015-03-28T10:45 8.2 0.7 53.6 2280.4 6.574 977.6 0.0 80.2 2226.8 -99.9 -99.9 -99.9 IASX 2015-03-28T11:15 7.9 0.5 52.2 2279.4 6.573 977.8 0.0 80.2 2227.2 -99.9 -99.9 -99.9 IASX 2015-03-28T11:45 7.6 0.7 49.7 2277.2 6.573 978.0 0.0 80.2 2227.5 -99.9 -99.9 -99.9 IASX 2015-03-28T12:15 7.3 0.3 48.3 2276.7 6.571 978.4 -0.6 80.1 2228.4 -99.9 -99.9 -99.9 IASX 2015-03-28T12:45 7.5 0.4 49.2 2278.2 6.567 978.6 -1.0 80.0 2229.0 -99.9 -99.9 -99.9 IASX 2015-03-28T13:15 7.2 0.4 47.4 2277.3 6.563 979.0 0.3 76.6 2229.9 -99.9 -99.9 -99.9 IASX 2015-03-28T13:45 6.9 0.4 45.1 2275.6 6.559 979.3 1.0 74.6 2230.5 -99.9 -99.9 -99.9 IASX 2015-03-28T14:15 6.9 0.3 45.3 2275.8 6.554 979.3 2.3 68.3 2230.5 -99.9 -99.9 -99.9 IASX 2015-03-28T14:45 7.0 0.3 45.7 2276.2 6.551 979.3 3.0 64.7 2230.5 -99.9 -99.9 -99.9 IASX 2015-03-28T15:15 6.7 0.3 44.1 2274.7 6.547 979.3 4.9 56.9 2230.6 -99.9 -99.9 -99.9 IASX 2015-03-28T15:45 7.0 0.4 46.1 2276.7 6.543 979.3 6.0 52.4 2230.6 -99.9 -99.9 -99.9 IASX 2015-03-28T16:15 7.1 0.4 46.3 2276.0 6.539 978.9 7.3 46.1 2229.7 -99.9 -99.9 -99.9 IASX 2015-03-28T16:45 7.2 0.5 47.0 2276.1 6.536 978.7 8.0 42.4 2229.1 -99.9 -99.9 -99.9 IASX 2015-03-28T17:15 7.8 0.3 50.6 2279.3 6.532 978.5 8.6 40.7 2228.7 -99.9 -99.9 -99.9 IASX 2015-03-28T17:45 7.9 0.3 51.3 2279.7 6.529 978.3 9.0 39.6 2228.4 -99.9 -99.9 -99.9 IASX 2015-03-28T18:15 7.9 0.4 51.7 2279.2 6.523 977.9 10.3 36.5 2227.5 -99.9 -99.9 -99.9 IASX 2015-03-28T18:45 8.3 0.6 53.9 2280.8 6.516 977.7 11.0 34.7 2226.9 -99.9 -99.9 -99.9 IASX 2015-03-28T19:15 8.3 0.5 53.9 2279.0 6.508 976.9 11.6 34.9 2225.1 -99.9 -99.9 -99.9 IASX 2015-03-28T19:45 8.4 0.6 54.7 2278.7 6.501 976.4 12.0 35.0 2224.0 -99.9 -99.9 -99.9 IASX 2015-03-28T20:15 8.8 0.6 57.1 2280.1 6.494 976.0 12.6 33.6 2223.0 -99.9 -99.9 -99.9 IASX 2015-03-28T20:45 9.5 1.1 61.4 2283.9 6.486 975.8 13.0 32.8 2222.5 -99.9 -99.9 -99.9 IASX 2015-03-28T21:15 9.3 0.4 60.0 2281.1 6.479 975.1 13.0 32.8 2221.1 -99.9 -99.9 -99.9 IASX 2015-03-28T21:45 9.8 0.5 63.4 2283.7 6.473 974.8 13.0 32.8 2220.3 -99.9 -99.9 -99.9 IASX 2015-03-28T22:15 10.5 0.3 68.2 2287.5 6.466 974.4 13.0 32.8 2219.3 -99.9 -99.9 -99.9 IASX 2015-03-28T22:45 11.2 0.4 72.6 2291.4 6.459 974.1 13.0 32.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-03-28T23:15 11.3 0.5 72.6 2290.4 6.452 973.7 12.4 35.9 2217.8 -99.9 -99.9 -99.9 IASX 2015-03-28T23:45 11.1 0.7 71.3 2288.6 6.446 973.5 12.0 37.7 2217.3 -99.9 -99.9 -99.9 IASX 2015-03-29T00:15 11.6 0.4 74.5 2291.0 6.439 973.1 10.0 43.0 2216.5 -99.9 -99.9 -99.9 IASX 2015-03-29T00:45 11.6 0.6 74.8 2291.3 6.433 973.1 10.0 43.0 2216.5 -99.9 -99.9 -99.9 IASX 2015-03-29T01:15 12.5 0.4 80.2 2296.2 6.426 972.9 8.7 46.9 2216.0 -99.9 -99.9 -99.9 IASX 2015-03-29T01:45 13.1 0.5 83.9 2299.6 6.420 972.8 8.0 49.2 2215.7 -99.9 -99.9 -99.9 IASX 2015-03-29T02:15 12.2 0.4 78.3 2293.5 6.413 972.6 8.0 51.6 2215.2 -99.9 -99.9 -99.9 IASX 2015-03-29T02:45 12.0 0.4 76.9 2291.9 6.407 972.4 8.0 53.0 2215.0 -99.9 -99.9 -99.9 IASX 2015-03-29T03:15 12.4 0.4 79.1 2291.7 6.400 971.4 7.4 55.3 2212.6 -99.9 -99.9 -99.9 IASX 2015-03-29T03:45 12.2 0.7 78.1 2289.3 6.393 970.8 7.0 56.7 2211.2 -99.9 -99.9 -99.9 IASX 2015-03-29T04:15 12.0 0.5 76.9 2286.2 6.386 970.0 6.4 59.3 2209.3 -99.9 -99.9 -99.9 IASX 2015-03-29T04:45 12.2 0.7 77.7 2285.9 6.379 969.5 6.0 60.8 2208.2 -99.9 -99.9 -99.9 IASX 2015-03-29T05:15 13.8 0.4 87.7 2294.0 6.372 968.7 6.0 60.8 2206.3 -99.9 -99.9 -99.9 IASX 2015-03-29T05:45 14.6 0.5 93.0 2298.2 6.365 968.2 6.0 60.8 2205.2 -99.9 -99.9 -99.9 IASX 2015-03-29T06:15 17.1 0.3 108.5 2314.7 6.363 968.6 6.6 58.2 2206.2 -99.9 -99.9 -99.9 IASX 2015-03-29T06:45 19.1 0.5 121.4 2328.2 6.365 968.8 7.0 56.7 2206.8 -99.9 -99.9 -99.9 IASX 2015-03-29T07:15 20.0 0.5 127.4 2334.2 6.367 968.8 7.0 62.3 2206.8 -99.9 -99.9 -99.9 IASX 2015-03-29T07:45 20.7 0.6 132.0 2338.8 6.369 968.8 7.0 65.6 2206.8 -99.9 -99.9 -99.9 IASX 2015-03-29T08:15 20.4 0.4 129.7 2336.0 6.370 968.6 7.0 65.6 2206.3 -99.9 -99.9 -99.9 IASX 2015-03-29T08:45 19.5 0.4 124.5 2330.5 6.371 968.5 7.0 65.6 2206.0 -99.9 -99.9 -99.9 IASX 2015-03-29T09:15 18.0 0.5 114.8 2318.9 6.372 967.7 7.0 65.6 2204.1 -99.9 -99.9 -99.9 IASX 2015-03-29T09:45 16.6 0.6 105.6 2308.6 6.371 967.2 7.0 65.6 2203.0 -99.9 -99.9 -99.9 IASX 2015-03-29T10:15 15.6 0.5 99.6 2303.1 6.371 967.4 7.0 65.6 2203.5 -99.9 -99.9 -99.9 IASX 2015-03-29T10:45 14.5 0.7 92.1 2295.9 6.369 967.5 7.0 65.6 2203.8 -99.9 -99.9 -99.9 IASX 2015-03-29T11:15 12.1 0.5 77.0 2281.2 6.367 967.7 6.4 68.6 2204.2 -99.9 -99.9 -99.9 IASX 2015-03-29T11:45 11.0 0.7 69.7 2274.2 6.364 967.9 6.0 70.3 2204.5 -99.9 -99.9 -99.9 IASX 2015-03-29T12:15 9.9 0.4 63.0 2268.4 6.364 968.3 6.0 70.3 2205.4 -99.9 -99.9 -99.9 IASX 2015-03-29T12:45 10.1 0.5 64.5 2270.5 6.367 968.5 6.0 70.3 2206.0 -99.9 -99.9 -99.9 IASX 2015-03-29T13:15 11.3 0.4 72.0 2278.0 6.372 968.5 9.2 59.8 2206.0 -99.9 -99.9 -99.9 IASX 2015-03-29T13:45 11.9 0.5 76.1 2282.2 6.376 968.5 11.0 53.8 2206.1 -99.9 -99.9 -99.9 IASX 2015-03-29T14:15 12.9 0.3 82.0 2288.6 6.380 968.8 12.3 49.6 2206.6 -99.9 -99.9 -99.9 IASX 2015-03-29T14:45 13.7 0.3 87.6 2294.4 6.385 968.9 13.0 47.2 2206.8 -99.9 -99.9 -99.9 IASX 2015-03-29T15:15 14.2 0.3 90.4 2299.6 6.390 969.9 11.7 53.9 2209.2 -99.9 -99.9 -99.9 IASX 2015-03-29T15:45 14.8 0.5 94.5 2305.8 6.394 970.8 11.0 57.8 2211.3 -99.9 -99.9 -99.9 IASX 2015-03-29T16:15 15.2 0.5 97.6 2311.3 6.399 971.9 9.8 62.5 2213.7 -99.9 -99.9 -99.9 IASX 2015-03-29T16:45 13.9 0.5 89.1 2304.1 6.404 972.5 9.0 66.0 2215.0 -99.9 -99.9 -99.9 IASX 2015-03-29T17:15 11.8 0.5 75.6 2292.0 6.410 973.1 9.6 63.3 2216.4 -99.9 -99.9 -99.9 IASX 2015-03-29T17:45 10.5 0.5 67.3 2284.5 6.415 973.4 10.0 61.8 2217.2 -99.9 -99.9 -99.9 IASX 2015-03-29T18:15 8.9 0.5 57.3 2275.3 6.417 973.8 12.0 50.4 2218.0 -99.9 -99.9 -99.9 IASX 2015-03-29T18:45 8.5 0.8 54.7 2272.0 6.415 973.5 14.0 44.2 2217.3 -99.9 -99.9 -99.9 IASX 2015-03-29T19:15 7.5 0.7 47.9 2265.2 6.414 973.5 15.3 36.0 2217.3 -99.9 -99.9 -99.9 IASX 2015-03-29T19:45 7.3 0.8 46.8 2264.1 6.413 973.5 16.0 31.3 2217.3 -99.9 -99.9 -99.9 IASX 2015-03-29T20:15 7.2 0.6 46.0 2263.8 6.412 973.7 16.6 27.5 2217.8 -99.9 -99.9 -99.9 IASX 2015-03-29T20:45 7.6 0.8 48.5 2266.6 6.412 973.8 17.0 25.3 2218.1 -99.9 -99.9 -99.9 IASX 2015-03-29T21:15 7.2 0.4 46.3 2265.3 6.412 974.2 17.0 22.1 2219.0 -99.9 -99.9 -99.9 IASX 2015-03-29T21:45 6.8 0.6 43.7 2263.3 6.413 974.5 17.0 20.2 2219.6 -99.9 -99.9 -99.9 IASX 2015-03-29T22:15 6.3 0.4 40.3 2260.8 6.414 974.9 17.0 19.2 2220.5 -99.9 -99.9 -99.9 IASX 2015-03-29T22:45 6.5 0.5 41.4 2262.5 6.417 975.1 17.0 18.7 2221.1 -99.9 -99.9 -99.9 IASX 2015-03-29T23:15 6.3 0.4 40.8 2261.8 6.420 975.1 16.4 20.5 2221.0 -99.9 -99.9 -99.9 IASX 2015-03-29T23:45 6.2 0.6 40.1 2261.1 6.424 975.1 16.0 21.5 2221.0 -99.9 -99.9 -99.9 IASX 2015-03-30T00:15 7.0 0.3 45.1 2268.3 6.427 976.1 12.0 27.9 2223.2 -99.9 -99.9 -99.9 IASX 2015-03-30T00:45 7.3 0.5 47.2 2270.4 6.428 976.1 12.0 27.9 2223.2 -99.9 -99.9 -99.9 IASX 2015-03-30T01:15 6.7 0.5 43.4 2267.5 6.428 976.5 9.5 31.6 2224.1 -99.9 -99.9 -99.9 IASX 2015-03-30T01:45 6.3 0.5 40.7 2265.4 6.429 976.7 8.0 33.8 2224.7 -99.9 -99.9 -99.9 IASX 2015-03-30T02:15 5.9 0.3 38.0 2263.6 6.429 977.1 6.7 36.9 2225.6 -99.9 -99.9 -99.9 IASX 2015-03-30T02:45 6.2 0.3 39.9 2266.0 6.429 977.3 6.0 38.7 2226.1 -99.9 -99.9 -99.9 IASX 2015-03-30T03:15 6.3 0.4 40.7 2266.3 6.429 977.1 4.7 44.6 2225.6 -99.9 -99.9 -99.9 IASX 2015-03-30T03:45 6.4 0.7 41.0 2266.3 6.429 977.0 4.0 48.0 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-30T04:15 6.2 0.5 39.6 2264.9 6.430 977.0 2.1 55.3 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-30T04:45 6.4 0.6 41.4 2266.7 6.430 977.0 1.0 59.5 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-30T05:15 7.3 0.4 47.1 2271.9 6.430 976.8 1.0 59.5 2224.8 -99.9 -99.9 -99.9 IASX 2015-03-30T05:45 7.8 0.5 49.9 2274.4 6.430 976.6 1.0 59.5 2224.5 -99.9 -99.9 -99.9 IASX 2015-03-30T06:15 8.1 0.3 52.0 2277.0 6.433 976.9 1.0 59.5 2225.0 -99.9 -99.9 -99.9 IASX 2015-03-30T06:45 8.3 0.5 53.3 2278.6 6.439 977.0 1.0 59.5 2225.3 -99.9 -99.9 -99.9 IASX 2015-03-30T07:15 8.3 0.5 53.7 2278.5 6.444 976.8 1.0 62.5 2224.8 -99.9 -99.9 -99.9 IASX 2015-03-30T07:45 8.4 0.6 54.4 2278.9 6.449 976.6 1.0 64.2 2224.5 -99.9 -99.9 -99.9 IASX 2015-03-30T08:15 8.8 0.4 56.7 2281.2 6.455 976.6 -0.9 70.4 2224.5 -99.9 -99.9 -99.9 IASX 2015-03-30T08:45 9.1 0.4 58.5 2283.0 6.459 976.6 -2.0 74.0 2224.5 -99.9 -99.9 -99.9 IASX 2015-03-30T09:15 9.3 0.4 60.1 2283.7 6.464 976.2 -0.7 70.8 2223.6 -99.9 -99.9 -99.9 IASX 2015-03-30T09:45 9.3 0.6 60.3 2283.3 6.469 976.0 0.0 69.0 2223.0 -99.9 -99.9 -99.9 IASX 2015-03-30T10:15 8.8 0.5 57.1 2280.1 6.473 976.0 -0.6 68.9 2223.0 -99.9 -99.9 -99.9 IASX 2015-03-30T10:45 8.7 0.6 56.4 2279.4 6.477 976.0 -1.0 68.8 2223.0 -99.9 -99.9 -99.9 IASX 2015-03-30T11:15 9.5 0.5 61.5 2284.5 6.482 976.0 -1.0 68.8 2223.0 -99.9 -99.9 -99.9 IASX 2015-03-30T11:45 10.0 0.6 65.0 2288.0 6.486 976.0 -1.0 68.8 2223.0 -99.9 -99.9 -99.9 IASX 2015-03-30T12:15 10.4 0.3 67.7 2290.3 6.484 975.8 -0.4 68.9 2222.6 -99.9 -99.9 -99.9 IASX 2015-03-30T12:45 10.1 0.4 65.4 2287.7 6.476 975.7 0.0 69.0 2222.3 -99.9 -99.9 -99.9 IASX 2015-03-30T13:15 10.2 0.4 66.0 2287.4 6.468 975.3 4.4 56.3 2221.4 -99.9 -99.9 -99.9 IASX 2015-03-30T13:45 10.2 0.4 66.1 2287.0 6.460 975.1 7.0 48.9 2220.9 -99.9 -99.9 -99.9 IASX 2015-03-30T14:15 10.2 0.3 66.1 2286.6 6.452 974.9 11.4 34.7 2220.5 -99.9 -99.9 -99.9 IASX 2015-03-30T14:45 10.7 0.3 68.6 2288.9 6.444 974.8 14.0 26.4 2220.3 -99.9 -99.9 -99.9 IASX 2015-03-30T15:15 11.1 0.3 71.1 2289.2 6.436 973.8 17.0 21.8 2218.1 -99.9 -99.9 -99.9 IASX 2015-03-30T15:45 11.6 0.5 74.3 2291.7 6.428 973.5 19.0 17.8 2217.4 -99.9 -99.9 -99.9 IASX 2015-03-30T16:15 11.9 0.5 76.2 2293.1 6.420 973.3 20.3 16.5 2216.9 -99.9 -99.9 -99.9 IASX 2015-03-30T16:45 11.7 0.6 74.9 2291.5 6.412 973.2 21.0 15.7 2216.6 -99.9 -99.9 -99.9 IASX 2015-03-30T17:15 11.7 0.5 75.1 2289.4 6.404 972.2 22.3 15.3 2214.3 -99.9 -99.9 -99.9 IASX 2015-03-30T17:45 11.9 0.5 76.0 2288.9 6.397 971.6 23.0 15.0 2212.9 -99.9 -99.9 -99.9 IASX 2015-03-30T18:15 11.7 0.5 74.9 2287.4 6.389 971.4 23.6 14.5 2212.5 -99.9 -99.9 -99.9 IASX 2015-03-30T18:45 11.8 0.7 75.3 2287.5 6.382 971.2 24.0 14.2 2212.2 -99.9 -99.9 -99.9 IASX 2015-03-30T19:15 11.2 0.7 71.6 2282.4 6.374 970.6 25.3 13.8 2210.8 -99.9 -99.9 -99.9 IASX 2015-03-30T19:45 11.1 1.0 70.5 2280.5 6.366 970.3 26.0 13.6 2210.0 -99.9 -99.9 -99.9 IASX 2015-03-30T20:15 11.2 1.0 71.3 2279.9 6.358 969.6 26.0 12.4 2208.6 -99.9 -99.9 -99.9 IASX 2015-03-30T20:45 11.5 1.6 73.2 2281.0 6.350 969.3 26.0 11.7 2207.8 -99.9 -99.9 -99.9 IASX 2015-03-30T22:15 10.8 0.4 68.3 2275.0 6.325 968.8 25.7 14.5 2206.7 -99.9 -99.9 -99.9 IASX 2015-03-30T22:45 10.6 0.4 67.2 2274.2 6.316 969.0 25.0 15.5 2207.0 -99.9 -99.9 -99.9 IASX 2015-03-30T23:15 10.5 0.4 65.9 2273.4 6.307 969.2 23.7 17.6 2207.5 -99.9 -99.9 -99.9 IASX 2015-03-30T23:45 10.4 0.6 65.4 2273.1 6.298 969.3 23.0 18.8 2207.7 -99.9 -99.9 -99.9 IASX 2015-03-31T00:15 10.0 0.4 63.0 2272.2 6.294 969.9 20.0 22.6 2209.2 -99.9 -99.9 -99.9 IASX 2015-03-31T00:45 10.0 0.5 62.9 2272.1 6.297 969.9 20.0 22.6 2209.2 -99.9 -99.9 -99.9 IASX 2015-03-31T01:15 9.9 0.5 62.3 2272.4 6.300 970.3 16.2 29.2 2210.1 -99.9 -99.9 -99.9 IASX 2015-03-31T01:45 10.0 0.6 62.7 2273.3 6.303 970.5 14.0 33.0 2210.6 -99.9 -99.9 -99.9 IASX 2015-03-31T02:15 9.7 0.3 61.2 2272.7 6.307 970.9 13.4 34.5 2211.5 -99.9 -99.9 -99.9 IASX 2015-03-31T02:45 9.9 0.3 62.2 2274.3 6.310 971.2 13.0 35.3 2212.1 -99.9 -99.9 -99.9 IASX 2015-03-31T03:15 10.4 0.4 65.7 2279.2 6.315 971.8 11.7 40.4 2213.5 -99.9 -99.9 -99.9 IASX 2015-03-31T03:45 10.7 0.8 67.6 2281.9 6.319 972.1 11.0 43.3 2214.3 -99.9 -99.9 -99.9 IASX 2015-03-31T04:15 10.9 0.4 68.7 2283.4 6.324 972.3 11.0 45.4 2214.7 -99.9 -99.9 -99.9 IASX 2015-03-31T04:45 10.6 0.5 66.9 2281.9 6.329 972.5 11.0 46.6 2215.0 -99.9 -99.9 -99.9 IASX 2015-03-31T05:15 9.8 0.4 62.0 2277.4 6.334 972.7 9.1 48.3 2215.4 -99.9 -99.9 -99.9 IASX 2015-03-31T05:45 9.4 0.5 59.7 2275.4 6.340 972.8 8.0 49.2 2215.7 -99.9 -99.9 -99.9 IASX 2015-03-31T06:15 8.7 0.3 54.9 2270.6 6.343 972.8 6.7 53.8 2215.7 -99.9 -99.9 -99.9 IASX 2015-03-31T06:45 8.2 0.5 51.7 2267.4 6.343 972.8 6.0 56.5 2215.7 -99.9 -99.9 -99.9 IASX 2015-03-31T07:15 8.0 0.5 51.0 2266.7 6.344 972.7 4.1 64.8 2215.7 -99.9 -99.9 -99.9 IASX 2015-03-31T07:45 8.3 0.5 53.0 2268.6 6.345 972.7 3.0 69.6 2215.6 -99.9 -99.9 -99.9 IASX 2015-03-31T08:15 9.0 0.3 57.3 2272.5 6.346 972.5 4.9 61.3 2215.2 -99.9 -99.9 -99.9 IASX 2015-03-31T08:45 9.5 0.4 60.3 2275.2 6.346 972.4 6.0 56.5 2214.9 -99.9 -99.9 -99.9 IASX 2015-03-31T09:15 10.0 0.3 63.4 2278.8 6.347 972.6 4.7 64.9 2215.4 -99.9 -99.9 -99.9 IASX 2015-03-31T09:45 10.4 0.4 65.9 2281.5 6.348 972.7 4.0 69.8 2215.6 -99.9 -99.9 -99.9 IASX 2015-03-31T10:15 10.6 0.5 67.1 2283.2 6.348 972.9 2.1 72.9 2216.1 -99.9 -99.9 -99.9 IASX 2015-03-31T10:45 10.8 0.7 68.3 2284.6 6.349 973.0 1.0 74.6 2216.3 -99.9 -99.9 -99.9 IASX 2015-03-31T11:15 10.6 0.5 67.3 2284.6 6.350 973.5 -0.3 78.0 2217.3 -99.9 -99.9 -99.9 IASX 2015-03-31T11:45 10.7 0.6 67.9 2285.7 6.351 973.7 -1.0 80.0 2217.8 -99.9 -99.9 -99.9 IASX 2015-03-31T12:15 11.4 0.4 72.5 2291.3 6.351 974.1 0.9 76.7 2218.8 -99.9 -99.9 -99.9 IASX 2015-03-31T12:45 11.7 0.5 74.3 2293.6 6.352 974.4 2.0 74.8 2219.3 -99.9 -99.9 -99.9 IASX 2015-03-31T13:15 11.1 0.4 70.6 2290.5 6.352 974.6 5.8 66.2 2219.9 -99.9 -99.9 -99.9 IASX 2015-03-31T13:45 11.0 0.5 70.1 2290.3 6.353 974.7 8.0 61.3 2220.2 -99.9 -99.9 -99.9 IASX 2015-03-31T14:15 11.1 0.3 70.4 2290.6 6.354 974.7 10.5 52.2 2220.2 -99.9 -99.9 -99.9 IASX 2015-03-31T14:45 11.1 0.3 70.8 2291.0 6.354 974.8 12.0 46.9 2220.2 -99.9 -99.9 -99.9 IASX 2015-03-31T15:15 11.0 0.3 70.1 2289.9 6.355 974.6 14.5 40.1 2219.8 -99.9 -99.9 -99.9 IASX 2015-03-31T15:45 11.0 0.4 69.7 2289.3 6.356 974.5 16.0 36.2 2219.6 -99.9 -99.9 -99.9 IASX 2015-03-31T16:15 11.2 0.4 71.2 2289.8 6.357 974.1 17.9 29.7 2218.6 -99.9 -99.9 -99.9 IASX 2015-03-31T16:45 11.0 0.4 69.9 2288.0 6.358 973.8 19.0 25.9 2218.1 -99.9 -99.9 -99.9 IASX 2015-03-31T17:15 11.0 0.5 70.0 2287.2 6.360 973.4 20.9 22.2 2217.2 -99.9 -99.9 -99.9 IASX 2015-03-31T17:45 11.3 0.5 72.0 2288.7 6.361 973.2 22.0 20.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-03-31T18:15 11.6 0.5 73.5 2289.2 6.360 972.8 23.3 17.8 2215.7 -99.9 -99.9 -99.9 IASX 2015-03-31T18:45 11.4 0.8 72.5 2287.7 6.355 972.5 24.0 16.5 2215.2 -99.9 -99.9 -99.9 IASX 2015-03-31T19:15 11.5 0.8 73.3 2286.6 6.350 971.7 24.6 16.6 2213.3 -99.9 -99.9 -99.9 IASX 2015-03-31T19:45 11.6 1.0 73.6 2285.8 6.345 971.2 25.0 16.7 2212.2 -99.9 -99.9 -99.9 IASX 2015-03-31T20:15 11.8 0.9 74.6 2285.4 6.340 970.6 25.6 16.1 2210.8 -99.9 -99.9 -99.9 IASX 2015-03-31T20:45 12.1 1.5 76.7 2286.7 6.336 970.3 26.0 15.7 2210.0 -99.9 -99.9 -99.9 IASX 2015-03-31T21:15 12.3 0.4 77.6 2286.2 6.331 969.6 26.0 15.0 2208.6 -99.9 -99.9 -99.9 IASX 2015-03-31T21:45 12.0 0.4 76.0 2283.8 6.327 969.3 26.0 14.6 2207.8 -99.9 -99.9 -99.9 IASX 2015-03-31T22:15 12.6 0.3 79.8 2287.1 6.322 969.1 26.0 14.6 2207.3 -99.9 -99.9 -99.9 IASX 2015-03-31T22:45 12.6 0.4 79.4 2286.4 6.318 969.0 26.0 14.6 2207.0 -99.9 -99.9 -99.9 IASX 2015-03-31T23:15 12.1 0.5 76.7 2283.7 6.313 969.0 26.0 14.6 2207.0 -99.9 -99.9 -99.9 IASX 2015-03-31T23:45 12.0 0.7 75.5 2282.5 6.309 969.0 26.0 14.6 2207.0 -99.9 -99.9 -99.9 IASX 2015-04-01T00:15 13.2 0.4 83.3 2289.5 6.307 968.6 18.0 25.6 2206.2 -99.9 -99.9 -99.9 IASX 2015-04-01T00:45 13.6 0.6 86.0 2292.2 6.306 968.6 18.0 25.6 2206.2 -99.9 -99.9 -99.9 IASX 2015-04-01T01:15 13.0 0.4 81.9 2288.5 6.305 968.8 18.0 26.8 2206.6 -99.9 -99.9 -99.9 IASX 2015-04-01T01:45 12.7 0.5 80.2 2287.1 6.304 968.9 18.0 27.6 2206.9 -99.9 -99.9 -99.9 IASX 2015-04-01T02:15 12.4 0.3 77.9 2284.8 6.303 968.9 16.7 29.9 2206.9 -99.9 -99.9 -99.9 IASX 2015-04-01T02:45 12.0 0.4 75.8 2282.7 6.303 968.9 16.0 31.3 2206.9 -99.9 -99.9 -99.9 IASX 2015-04-01T03:15 11.8 0.6 74.6 2281.0 6.302 968.7 16.0 32.8 2206.4 -99.9 -99.9 -99.9 IASX 2015-04-01T03:45 11.9 1.0 74.8 2280.9 6.301 968.6 16.0 33.6 2206.1 -99.9 -99.9 -99.9 IASX 2015-04-01T04:15 11.6 0.5 73.2 2278.4 6.300 968.2 16.0 32.1 2205.2 -99.9 -99.9 -99.9 IASX 2015-04-01T04:45 11.4 0.6 71.8 2276.5 6.299 967.9 16.0 31.3 2204.7 -99.9 -99.9 -99.9 IASX 2015-04-01T05:15 11.0 0.5 69.1 2273.3 6.298 967.7 15.4 32.6 2204.2 -99.9 -99.9 -99.9 IASX 2015-04-01T05:45 10.7 0.5 67.4 2271.3 6.297 967.6 15.0 33.4 2203.9 -99.9 -99.9 -99.9 IASX 2015-04-01T06:15 10.9 0.4 68.7 2271.6 6.294 967.2 14.4 34.8 2202.9 -99.9 -99.9 -99.9 IASX 2015-04-01T06:45 11.0 0.6 69.1 2271.5 6.288 966.9 14.0 35.6 2202.4 -99.9 -99.9 -99.9 IASX 2015-04-01T07:15 11.3 0.5 70.7 2272.6 6.282 966.7 12.7 38.7 2201.9 -99.9 -99.9 -99.9 IASX 2015-04-01T07:45 11.4 0.6 71.5 2273.1 6.277 966.6 12.0 40.5 2201.6 -99.9 -99.9 -99.9 IASX 2015-04-01T08:15 11.5 0.3 71.9 2273.0 6.271 966.4 10.1 46.2 2201.1 -99.9 -99.9 -99.9 IASX 2015-04-01T08:45 11.9 0.4 74.7 2275.5 6.266 966.2 9.0 49.5 2200.8 -99.9 -99.9 -99.9 IASX 2015-04-01T09:15 12.6 0.3 78.7 2279.1 6.260 966.0 10.3 45.6 2200.4 -99.9 -99.9 -99.9 IASX 2015-04-01T09:45 12.9 0.4 80.5 2280.6 6.255 965.9 11.0 43.3 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-01T10:15 12.7 0.7 79.5 2279.6 6.249 965.9 11.0 45.4 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-01T10:45 12.7 0.9 79.1 2279.2 6.244 965.9 11.0 46.6 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-01T11:15 12.7 0.5 79.4 2279.5 6.238 965.9 11.0 46.6 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-01T11:45 13.0 0.6 81.3 2281.4 6.233 965.9 11.0 46.6 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-01T12:15 13.9 0.4 86.4 2286.0 6.229 965.7 11.6 46.8 2199.6 -99.9 -99.9 -99.9 IASX 2015-04-01T12:45 14.0 0.5 87.2 2286.6 6.227 965.6 12.0 46.9 2199.4 -99.9 -99.9 -99.9 IASX 2015-04-01T13:15 12.6 0.5 78.3 2277.2 6.224 965.4 15.2 38.7 2198.9 -99.9 -99.9 -99.9 IASX 2015-04-01T13:45 12.6 0.5 78.1 2276.8 6.222 965.3 17.0 34.0 2198.7 -99.9 -99.9 -99.9 IASX 2015-04-01T14:15 13.4 0.4 83.2 2281.5 6.220 965.1 19.5 30.5 2198.3 -99.9 -99.9 -99.9 IASX 2015-04-01T14:45 14.8 0.4 92.2 2290.2 6.217 965.0 21.0 28.4 2198.0 -99.9 -99.9 -99.9 IASX 2015-04-01T15:15 16.1 0.3 99.9 2297.0 6.215 964.6 21.6 31.4 2197.1 -99.9 -99.9 -99.9 IASX 2015-04-01T15:45 16.1 0.4 99.9 2296.4 6.213 964.4 22.0 33.0 2196.5 -99.9 -99.9 -99.9 IASX 2015-04-01T16:15 16.0 0.4 99.6 2294.7 6.211 963.7 23.3 32.0 2195.1 -99.9 -99.9 -99.9 IASX 2015-04-01T16:45 15.8 0.4 98.4 2292.7 6.209 963.4 24.0 31.4 2194.3 -99.9 -99.9 -99.9 IASX 2015-04-01T17:15 15.4 0.5 95.6 2288.1 6.207 962.6 25.9 28.2 2192.5 -99.9 -99.9 -99.9 IASX 2015-04-01T17:45 15.2 0.5 94.1 2285.5 6.205 962.1 27.0 26.3 2191.4 -99.9 -99.9 -99.9 IASX 2015-04-01T18:15 15.0 0.5 93.0 2283.0 6.207 961.5 28.3 25.5 2190.0 -99.9 -99.9 -99.9 IASX 2015-04-01T18:45 14.6 0.9 90.9 2280.1 6.212 961.1 29.0 25.1 2189.2 -99.9 -99.9 -99.9 IASX 2015-04-01T19:15 15.3 0.7 94.8 2282.6 6.217 960.5 29.6 24.2 2187.8 -99.9 -99.9 -99.9 IASX 2015-04-01T19:45 15.6 0.9 97.3 2284.3 6.221 960.1 30.0 23.7 2187.0 -99.9 -99.9 -99.9 IASX 2015-04-01T20:15 17.4 0.6 108.6 2294.1 6.226 959.5 30.0 23.7 2185.5 -99.9 -99.9 -99.9 IASX 2015-04-01T20:45 17.5 0.8 109.0 2293.7 6.231 959.2 30.0 23.7 2184.7 -99.9 -99.9 -99.9 IASX 2015-04-01T21:15 18.8 0.3 117.0 2301.2 6.235 959.0 29.4 23.5 2184.2 -99.9 -99.9 -99.9 IASX 2015-04-01T21:45 20.9 0.4 130.4 2314.4 6.239 958.8 29.0 23.4 2184.0 -99.9 -99.9 -99.9 IASX 2015-04-01T22:15 21.3 0.4 133.3 2315.8 6.244 958.2 28.4 25.4 2182.5 -99.9 -99.9 -99.9 IASX 2015-04-01T22:45 22.1 0.6 137.8 2319.5 6.248 957.8 28.0 26.6 2181.7 -99.9 -99.9 -99.9 IASX 2015-04-01T23:15 23.7 0.5 148.1 2329.3 6.252 957.6 27.4 27.6 2181.2 -99.9 -99.9 -99.9 IASX 2015-04-01T23:45 25.3 0.7 158.0 2339.3 6.256 957.7 25.5 29.8 2181.3 -99.9 -99.9 -99.9 IASX 2015-04-02T00:15 26.4 0.5 165.2 2349.8 6.265 959.1 18.5 60.8 2184.6 -99.9 -99.9 -99.9 IASX 2015-04-02T00:45 27.1 0.6 170.1 2356.5 6.279 959.9 16.5 70.0 2186.4 -99.9 -99.9 -99.9 IASX 2015-04-02T01:15 26.2 0.4 164.6 2353.6 6.293 961.0 16.0 77.2 2189.0 -99.9 -99.9 -99.9 IASX 2015-04-02T01:45 25.4 0.5 159.9 2350.4 6.308 961.7 16.0 72.2 2190.5 -99.9 -99.9 -99.9 IASX 2015-04-02T02:15 23.2 0.5 146.9 2337.8 6.322 961.9 14.7 78.5 2190.9 -99.9 -99.9 -99.9 IASX 2015-04-02T02:45 21.7 0.5 137.8 2329.0 6.336 962.0 14.0 82.1 2191.2 -99.9 -99.9 -99.9 IASX 2015-04-02T03:15 21.1 0.5 133.9 2326.5 6.351 962.6 14.6 72.8 2192.6 -99.9 -99.9 -99.9 IASX 2015-04-02T03:45 20.6 0.9 131.1 2324.6 6.365 963.0 15.0 67.4 2193.5 -99.9 -99.9 -99.9 IASX 2015-04-02T04:15 21.4 0.6 136.6 2332.9 6.380 964.2 15.0 61.9 2196.3 -99.9 -99.9 -99.9 IASX 2015-04-02T04:45 21.3 0.6 136.4 2334.3 6.394 965.0 15.0 58.8 2197.9 -99.9 -99.9 -99.9 IASX 2015-04-02T05:15 18.9 0.5 121.2 2320.1 6.409 965.4 13.7 63.9 2198.9 -99.9 -99.9 -99.9 IASX 2015-04-02T05:45 18.0 0.7 115.6 2315.0 6.423 965.6 13.0 66.9 2199.4 -99.9 -99.9 -99.9 IASX 2015-04-02T06:15 17.3 0.4 111.5 2312.3 6.432 966.2 13.0 61.5 2200.8 -99.9 -99.9 -99.9 IASX 2015-04-02T06:45 17.1 0.7 109.9 2311.5 6.434 966.6 13.0 58.3 2201.6 -99.9 -99.9 -99.9 IASX 2015-04-02T07:15 16.5 0.5 106.4 2308.0 6.436 966.6 12.4 58.1 2201.6 -99.9 -99.9 -99.9 IASX 2015-04-02T07:45 15.9 0.6 102.1 2303.7 6.438 966.6 12.0 58.0 2201.6 -99.9 -99.9 -99.9 IASX 2015-04-02T08:15 14.4 0.4 92.5 2293.2 6.439 966.2 12.0 53.2 2200.7 -99.9 -99.9 -99.9 IASX 2015-04-02T08:45 13.4 0.6 86.5 2286.6 6.441 965.9 12.0 50.4 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-02T09:15 11.3 0.4 72.7 2273.3 6.442 966.1 10.7 54.9 2200.6 -99.9 -99.9 -99.9 IASX 2015-04-02T09:45 10.3 0.5 66.6 2267.4 6.443 966.2 10.0 57.5 2200.8 -99.9 -99.9 -99.9 IASX 2015-04-02T10:15 8.4 0.7 54.1 2255.9 6.443 966.7 10.0 55.0 2201.8 -99.9 -99.9 -99.9 IASX 2015-04-02T10:45 7.5 0.8 48.4 2250.7 6.443 966.9 10.0 53.5 2202.3 -99.9 -99.9 -99.9 IASX 2015-04-02T11:15 6.1 0.5 39.1 2243.3 6.443 967.7 8.1 61.2 2204.2 -99.9 -99.9 -99.9 IASX 2015-04-02T11:45 5.9 0.7 37.9 2243.1 6.442 968.2 7.0 65.6 2205.2 -99.9 -99.9 -99.9 IASX 2015-04-02T12:15 6.3 0.4 40.6 2246.8 6.445 968.6 7.0 65.6 2206.2 -99.9 -99.9 -99.9 IASX 2015-04-02T12:45 6.7 0.7 43.3 2250.1 6.454 968.8 7.0 65.6 2206.8 -99.9 -99.9 -99.9 IASX 2015-04-02T13:15 6.2 0.4 40.3 2248.0 6.461 969.3 8.9 60.5 2207.7 -99.9 -99.9 -99.9 IASX 2015-04-02T13:45 6.1 0.4 39.3 2247.6 6.469 969.5 10.0 57.5 2208.3 -99.9 -99.9 -99.9 IASX 2015-04-02T14:15 6.0 0.3 38.7 2247.9 6.477 969.9 11.3 55.3 2209.2 -99.9 -99.9 -99.9 IASX 2015-04-02T14:45 5.6 0.4 36.3 2246.1 6.485 970.2 12.0 54.1 2209.8 -99.9 -99.9 -99.9 IASX 2015-04-02T15:15 5.5 0.4 36.0 2246.3 6.493 970.4 13.3 49.9 2210.3 -99.9 -99.9 -99.9 IASX 2015-04-02T15:45 5.9 0.5 38.6 2249.2 6.501 970.5 14.0 47.5 2210.6 -99.9 -99.9 -99.9 IASX 2015-04-02T16:15 6.3 0.6 40.9 2251.5 6.509 970.5 15.9 40.5 2210.6 -99.9 -99.9 -99.9 IASX 2015-04-02T16:45 6.3 0.6 41.1 2251.7 6.518 970.5 17.0 36.5 2210.6 -99.9 -99.9 -99.9 IASX 2015-04-02T17:15 6.9 0.5 44.7 2254.9 6.528 970.3 17.6 27.3 2210.2 -99.9 -99.9 -99.9 IASX 2015-04-02T17:45 7.0 0.5 45.6 2255.5 6.538 970.2 18.0 22.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-04-02T18:15 7.1 0.5 46.4 2255.4 6.542 969.8 18.6 22.2 2209.0 -99.9 -99.9 -99.9 IASX 2015-04-02T18:45 7.2 0.8 47.3 2255.7 6.540 969.6 19.0 22.3 2208.4 -99.9 -99.9 -99.9 IASX 2015-04-02T19:15 7.6 0.7 49.7 2257.6 6.538 969.4 18.4 22.2 2207.9 -99.9 -99.9 -99.9 IASX 2015-04-02T19:45 8.0 0.7 52.0 2259.7 6.536 969.2 18.0 22.1 2207.7 -99.9 -99.9 -99.9 IASX 2015-04-02T20:15 8.7 0.5 56.6 2263.8 6.534 969.0 18.0 21.0 2207.2 -99.9 -99.9 -99.9 IASX 2015-04-02T20:45 9.0 0.7 59.1 2266.0 6.533 968.9 18.0 20.5 2206.9 -99.9 -99.9 -99.9 IASX 2015-04-02T21:15 8.4 0.4 55.2 2263.0 6.532 969.3 18.0 20.5 2207.8 -99.9 -99.9 -99.9 IASX 2015-04-02T21:45 8.6 0.4 56.4 2264.8 6.531 969.6 18.0 20.5 2208.4 -99.9 -99.9 -99.9 IASX 2015-04-02T22:15 9.2 0.4 59.8 2269.1 6.530 970.0 17.4 20.3 2209.3 -99.9 -99.9 -99.9 IASX 2015-04-02T22:45 9.4 0.4 61.3 2271.2 6.529 970.2 17.0 20.2 2209.9 -99.9 -99.9 -99.9 IASX 2015-04-02T23:15 9.4 0.5 61.7 2272.0 6.529 970.4 15.7 24.3 2210.3 -99.9 -99.9 -99.9 IASX 2015-04-02T23:45 10.0 0.6 65.3 2275.9 6.528 970.5 15.0 26.7 2210.6 -99.9 -99.9 -99.9 IASX 2015-04-03T00:15 10.5 0.4 68.8 2280.9 6.530 971.2 14.0 26.4 2212.1 -99.9 -99.9 -99.9 IASX 2015-04-03T00:45 10.5 0.6 68.9 2281.0 6.536 971.2 14.0 26.4 2212.1 -99.9 -99.9 -99.9 IASX 2015-04-03T01:15 10.1 0.4 66.0 2280.4 6.541 972.2 13.4 26.2 2214.4 -99.9 -99.9 -99.9 IASX 2015-04-03T01:45 10.3 0.5 67.4 2283.2 6.547 972.8 13.0 26.1 2215.8 -99.9 -99.9 -99.9 IASX 2015-04-03T03:15 10.3 0.8 67.6 2286.5 6.566 974.2 11.4 30.8 2218.9 -99.9 -99.9 -99.9 IASX 2015-04-03T03:45 10.4 1.0 68.4 2287.9 6.573 974.4 11.0 29.8 2219.5 -99.9 -99.9 -99.9 IASX 2015-04-03T04:15 10.1 0.4 66.7 2288.0 6.580 975.2 9.7 36.0 2221.3 -99.9 -99.9 -99.9 IASX 2015-04-03T04:45 9.4 0.5 62.0 2284.4 6.587 975.7 9.0 39.6 2222.4 -99.9 -99.9 -99.9 IASX 2015-04-03T05:15 9.3 0.3 61.5 2283.9 6.594 975.7 8.4 39.4 2222.4 -99.9 -99.9 -99.9 IASX 2015-04-03T05:45 9.1 0.4 59.9 2282.3 6.602 975.7 8.0 39.3 2222.4 -99.9 -99.9 -99.9 IASX 2015-04-03T06:15 8.4 0.4 55.4 2277.8 6.607 975.7 7.4 43.2 2222.4 -99.9 -99.9 -99.9 IASX 2015-04-03T06:45 8.1 0.5 53.5 2275.9 6.610 975.7 7.0 45.4 2222.4 -99.9 -99.9 -99.9 IASX 2015-04-03T07:15 7.5 0.6 49.5 2273.3 6.614 976.3 6.4 47.5 2223.8 -99.9 -99.9 -99.9 IASX 2015-04-03T07:45 7.6 0.7 50.0 2274.6 6.618 976.7 6.0 48.6 2224.6 -99.9 -99.9 -99.9 IASX 2015-04-03T08:15 7.6 0.3 50.5 2276.0 6.622 977.1 4.7 53.2 2225.5 -99.9 -99.9 -99.9 IASX 2015-04-03T08:45 7.8 0.4 51.7 2277.8 6.626 977.3 4.0 55.9 2226.1 -99.9 -99.9 -99.9 IASX 2015-04-03T09:15 7.9 0.3 52.3 2280.7 6.631 978.4 2.7 61.3 2228.4 -99.9 -99.9 -99.9 IASX 2015-04-03T09:45 7.7 0.4 50.9 2280.7 6.636 979.0 2.0 64.4 2229.8 -99.9 -99.9 -99.9 IASX 2015-04-03T10:15 7.2 0.6 47.7 2278.4 6.641 979.4 1.4 64.3 2230.7 -99.9 -99.9 -99.9 IASX 2015-04-03T10:45 7.1 0.8 47.2 2278.4 6.646 979.6 1.0 64.2 2231.2 -99.9 -99.9 -99.9 IASX 2015-04-03T11:15 6.3 0.4 41.9 2274.1 6.652 980.0 1.0 64.2 2232.2 -99.9 -99.9 -99.9 IASX 2015-04-03T11:45 6.3 0.5 42.2 2274.9 6.658 980.2 1.0 64.2 2232.7 -99.9 -99.9 -99.9 IASX 2015-04-03T12:15 6.2 0.3 41.4 2275.1 6.661 980.7 1.6 58.6 2233.7 -99.9 -99.9 -99.9 IASX 2015-04-03T12:45 6.2 0.5 41.3 2275.5 6.660 980.9 2.0 55.4 2234.2 -99.9 -99.9 -99.9 IASX 2015-04-03T13:15 6.6 0.4 44.1 2279.1 6.659 981.2 1.0 59.5 2235.0 -99.9 -99.9 -99.9 IASX 2015-04-03T13:45 6.9 0.5 45.8 2281.5 6.658 981.6 1.0 64.2 2235.7 -99.9 -99.9 -99.9 IASX 2015-04-03T14:15 6.8 0.3 45.4 2281.9 6.658 981.9 2.0 59.7 2236.5 -99.9 -99.9 -99.9 IASX 2015-04-03T14:45 6.4 0.4 42.7 2280.3 6.657 982.4 2.5 55.7 2237.6 -99.9 -99.9 -99.9 IASX 2015-04-03T15:15 5.0 0.3 33.2 2271.6 6.657 982.7 3.5 46.5 2238.4 -99.9 -99.9 -99.9 IASX 2015-04-03T15:45 4.8 0.4 32.1 2270.9 6.656 982.9 4.0 41.2 2238.8 -99.9 -99.9 -99.9 IASX 2015-04-03T16:15 3.6 0.4 23.8 2263.0 6.656 983.1 4.6 32.8 2239.2 -99.9 -99.9 -99.9 IASX 2015-04-03T16:45 2.9 0.5 19.3 2258.8 6.655 983.2 5.0 28.0 2239.5 -99.9 -99.9 -99.9 IASX 2015-04-03T17:15 3.5 0.4 23.3 2262.8 6.655 983.2 6.3 24.5 2239.5 -99.9 -99.9 -99.9 IASX 2015-04-03T17:45 4.1 0.4 27.0 2266.6 6.655 983.2 7.0 22.5 2239.6 -99.9 -99.9 -99.9 IASX 2015-04-03T18:15 4.4 0.4 29.0 2268.1 6.653 983.0 7.6 26.5 2239.1 -99.9 -99.9 -99.9 IASX 2015-04-03T18:45 4.4 0.8 29.1 2267.9 6.647 982.9 8.0 28.9 2238.8 -99.9 -99.9 -99.9 IASX 2015-04-03T19:15 4.0 0.5 26.8 2265.1 6.641 982.7 8.6 27.7 2238.3 -99.9 -99.9 -99.9 IASX 2015-04-03T19:45 4.1 0.5 27.0 2265.1 6.635 982.6 9.0 27.0 2238.1 -99.9 -99.9 -99.9 IASX 2015-04-03T20:15 4.7 0.5 31.3 2268.9 6.629 982.4 9.0 25.7 2237.6 -99.9 -99.9 -99.9 IASX 2015-04-03T20:45 5.4 0.7 35.6 2272.9 6.623 982.3 9.0 24.9 2237.3 -99.9 -99.9 -99.9 IASX 2015-04-03T21:15 4.4 0.4 29.0 2266.3 6.617 982.3 9.6 25.1 2237.3 -99.9 -99.9 -99.9 IASX 2015-04-03T21:45 4.3 0.4 28.2 2265.5 6.611 982.3 10.0 25.2 2237.3 -99.9 -99.9 -99.9 IASX 2015-04-03T22:15 4.5 0.3 29.4 2266.8 6.605 982.3 10.6 24.2 2237.4 -99.9 -99.9 -99.9 IASX 2015-04-03T22:45 4.4 0.4 29.1 2266.5 6.599 982.3 11.0 23.6 2237.4 -99.9 -99.9 -99.9 IASX 2015-04-03T23:15 4.2 0.3 27.7 2265.5 6.593 982.5 9.7 27.1 2237.8 -99.9 -99.9 -99.9 IASX 2015-04-03T23:45 4.2 0.4 27.6 2265.7 6.588 982.6 9.0 29.2 2238.1 -99.9 -99.9 -99.9 IASX 2015-04-04T00:15 4.4 0.3 29.0 2266.3 6.584 982.2 7.0 30.9 2237.3 -99.9 -99.9 -99.9 IASX 2015-04-04T00:45 4.2 0.5 27.6 2264.9 6.582 982.2 7.0 30.9 2237.3 -99.9 -99.9 -99.9 IASX 2015-04-04T01:15 4.2 0.4 27.8 2265.5 6.579 982.4 5.1 35.5 2237.7 -99.9 -99.9 -99.9 IASX 2015-04-04T01:45 4.5 0.4 29.5 2267.5 6.577 982.6 4.0 38.1 2238.0 -99.9 -99.9 -99.9 IASX 2015-04-04T02:15 4.6 0.3 30.1 2268.6 6.575 982.8 3.4 41.9 2238.5 -99.9 -99.9 -99.9 IASX 2015-04-04T02:45 4.7 0.4 30.7 2269.4 6.573 982.9 3.0 44.2 2238.7 -99.9 -99.9 -99.9 IASX 2015-04-04T03:15 5.0 0.4 33.0 2271.2 6.572 982.7 1.7 48.5 2238.2 -99.9 -99.9 -99.9 IASX 2015-04-04T03:45 5.1 0.6 33.6 2271.6 6.570 982.5 1.0 51.0 2238.0 -99.9 -99.9 -99.9 IASX 2015-04-04T04:15 5.1 0.4 33.2 2270.2 6.568 982.1 0.4 56.2 2237.0 -99.9 -99.9 -99.9 IASX 2015-04-04T04:45 5.2 0.5 34.0 2270.5 6.566 981.9 0.0 59.2 2236.5 -99.9 -99.9 -99.9 IASX 2015-04-04T05:15 5.1 0.3 33.6 2270.5 6.564 982.1 0.6 56.6 2236.9 -99.9 -99.9 -99.9 IASX 2015-04-04T05:45 5.0 0.3 32.5 2269.7 6.562 982.2 1.0 55.1 2237.2 -99.9 -99.9 -99.9 IASX 2015-04-04T06:15 5.3 0.4 34.6 2271.8 6.560 982.2 1.6 50.2 2237.2 -99.9 -99.9 -99.9 IASX 2015-04-04T06:45 5.2 0.7 34.4 2271.6 6.558 982.2 2.0 47.5 2237.2 -99.9 -99.9 -99.9 IASX 2015-04-04T07:15 4.3 0.6 28.2 2265.0 6.555 982.0 2.0 47.5 2236.8 -99.9 -99.9 -99.9 IASX 2015-04-04T07:45 4.3 0.6 28.2 2264.7 6.553 981.9 2.0 47.5 2236.5 -99.9 -99.9 -99.9 IASX 2015-04-04T08:15 4.7 0.4 30.8 2267.3 6.551 981.9 2.0 47.5 2236.5 -99.9 -99.9 -99.9 IASX 2015-04-04T08:45 5.2 0.4 34.3 2270.8 6.548 981.9 2.0 47.5 2236.5 -99.9 -99.9 -99.9 IASX 2015-04-04T09:15 5.8 0.3 37.8 2274.3 6.546 981.9 1.4 49.7 2236.5 -99.9 -99.9 -99.9 IASX 2015-04-04T09:45 5.7 0.4 37.1 2273.6 6.544 981.9 1.0 51.0 2236.5 -99.9 -99.9 -99.9 IASX 2015-04-04T10:15 5.8 0.6 38.0 2274.0 6.542 981.7 1.0 51.0 2236.0 -99.9 -99.9 -99.9 IASX 2015-04-04T10:45 5.6 0.7 36.7 2272.4 6.539 981.6 1.0 51.0 2235.7 -99.9 -99.9 -99.9 IASX 2015-04-04T11:15 4.6 0.4 30.1 2265.3 6.537 981.4 1.0 51.0 2235.2 -99.9 -99.9 -99.9 IASX 2015-04-04T11:45 4.2 0.5 27.3 2262.3 6.535 981.2 1.0 51.0 2235.0 -99.9 -99.9 -99.9 IASX 2015-04-04T12:15 4.5 0.3 29.6 2265.0 6.532 981.4 -0.3 59.0 2235.4 -99.9 -99.9 -99.9 IASX 2015-04-04T12:45 4.8 0.5 31.0 2266.7 6.528 981.5 -1.0 63.7 2235.7 -99.9 -99.9 -99.9 IASX 2015-04-04T13:15 5.0 0.5 32.6 2268.3 6.523 981.6 2.2 58.8 2235.7 -99.9 -99.9 -99.9 IASX 2015-04-04T13:45 5.4 0.6 35.3 2271.1 6.519 981.6 4.0 55.9 2235.8 -99.9 -99.9 -99.9 IASX 2015-04-04T14:15 5.1 0.3 33.5 2268.8 6.515 981.4 6.5 47.4 2235.3 -99.9 -99.9 -99.9 IASX 2015-04-04T14:45 5.0 0.3 32.3 2267.4 6.512 981.3 8.0 42.4 2235.1 -99.9 -99.9 -99.9 IASX 2015-04-04T15:15 5.4 0.3 34.9 2269.6 6.508 981.1 10.5 37.7 2234.7 -99.9 -99.9 -99.9 IASX 2015-04-04T15:45 5.7 0.4 37.1 2271.5 6.505 981.0 12.0 35.0 2234.4 -99.9 -99.9 -99.9 IASX 2015-04-04T16:15 5.5 0.3 36.0 2269.5 6.502 980.6 13.9 29.7 2233.5 -99.9 -99.9 -99.9 IASX 2015-04-04T16:45 5.8 0.4 37.5 2270.4 6.499 980.3 15.0 26.7 2232.9 -99.9 -99.9 -99.9 IASX 2015-04-04T17:15 6.5 0.3 42.1 2273.6 6.496 979.7 16.3 24.7 2231.5 -99.9 -99.9 -99.9 IASX 2015-04-04T17:45 6.9 0.4 44.6 2275.3 6.493 979.4 17.0 23.5 2230.7 -99.9 -99.9 -99.9 IASX 2015-04-04T18:15 6.9 0.5 44.6 2273.5 6.491 978.6 18.3 20.8 2228.9 -99.9 -99.9 -99.9 IASX 2015-04-04T18:45 7.1 0.8 46.0 2273.8 6.489 978.1 19.0 19.2 2227.8 -99.9 -99.9 -99.9 IASX 2015-04-04T19:15 7.2 0.5 46.9 2272.3 6.488 977.0 19.0 18.3 2225.4 -99.9 -99.9 -99.9 IASX 2015-04-04T19:45 7.3 0.5 47.2 2271.3 6.486 976.4 19.0 17.8 2224.1 -99.9 -99.9 -99.9 IASX 2015-04-04T20:15 7.2 0.4 46.7 2268.9 6.485 975.6 19.6 17.1 2222.2 -99.9 -99.9 -99.9 IASX 2015-04-04T20:45 7.5 0.5 48.4 2269.5 6.483 975.1 20.0 16.7 2221.1 -99.9 -99.9 -99.9 IASX 2015-04-04T21:15 7.3 0.3 47.1 2266.3 6.482 974.3 19.4 18.3 2219.2 -99.9 -99.9 -99.9 IASX 2015-04-04T21:45 7.9 0.4 51.0 2269.1 6.481 973.8 19.0 19.2 2218.1 -99.9 -99.9 -99.9 IASX 2015-04-04T22:15 8.9 0.3 57.4 2275.0 6.479 973.6 18.4 21.0 2217.6 -99.9 -99.9 -99.9 IASX 2015-04-04T22:45 9.3 0.4 60.3 2277.6 6.478 973.5 18.0 22.1 2217.3 -99.9 -99.9 -99.9 IASX 2015-04-04T23:15 9.1 0.3 59.1 2275.5 6.477 973.1 18.0 22.1 2216.4 -99.9 -99.9 -99.9 IASX 2015-04-04T23:45 9.0 0.4 58.2 2274.1 6.475 972.8 18.0 22.1 2215.9 -99.9 -99.9 -99.9 IASX 2015-04-05T00:15 9.8 0.4 63.2 2277.5 6.473 972.2 16.0 25.0 2214.3 -99.9 -99.9 -99.9 IASX 2015-04-05T00:45 10.2 0.5 66.2 2280.5 6.469 972.2 16.0 25.0 2214.3 -99.9 -99.9 -99.9 IASX 2015-04-05T01:15 10.9 0.4 70.4 2284.7 6.466 972.2 14.7 27.2 2214.3 -99.9 -99.9 -99.9 IASX 2015-04-05T01:45 11.1 0.4 71.8 2286.1 6.462 972.2 14.0 28.5 2214.3 -99.9 -99.9 -99.9 IASX 2015-04-05T02:15 10.9 0.3 70.2 2285.5 6.459 972.6 14.0 28.5 2215.3 -99.9 -99.9 -99.9 IASX 2015-04-05T02:45 10.3 0.4 66.8 2282.6 6.455 972.8 14.0 28.5 2215.8 -99.9 -99.9 -99.9 IASX 2015-04-05T03:15 10.2 0.5 65.9 2281.2 6.452 972.6 13.4 29.7 2215.3 -99.9 -99.9 -99.9 IASX 2015-04-05T03:45 10.2 0.9 65.5 2280.5 6.448 972.5 13.0 30.4 2215.0 -99.9 -99.9 -99.9 IASX 2015-04-05T04:15 9.7 0.5 62.6 2276.7 6.445 972.1 12.4 31.7 2214.1 -99.9 -99.9 -99.9 IASX 2015-04-05T04:45 9.4 0.5 60.5 2274.0 6.442 971.8 12.0 32.5 2213.5 -99.9 -99.9 -99.9 IASX 2015-04-05T05:15 9.0 0.3 57.7 2270.8 6.438 971.6 11.4 33.9 2213.1 -99.9 -99.9 -99.9 IASX 2015-04-05T05:45 8.8 0.4 56.4 2269.2 6.435 971.5 11.0 34.7 2212.8 -99.9 -99.9 -99.9 IASX 2015-04-05T06:15 8.5 0.4 54.8 2267.1 6.432 971.3 10.4 34.5 2212.3 -99.9 -99.9 -99.9 IASX 2015-04-05T06:45 8.4 0.6 54.2 2266.2 6.428 971.1 10.0 34.4 2212.0 -99.9 -99.9 -99.9 IASX 2015-04-06T14:15 18.2 0.4 115.7 2322.0 6.357 968.7 11.6 78.4 2206.3 -99.9 -99.9 -99.9 IASX 2015-04-06T14:45 19.0 0.5 120.4 2326.5 6.351 968.5 12.0 76.5 2206.1 -99.9 -99.9 -99.9 IASX 2015-04-06T15:15 19.6 0.4 124.2 2330.3 6.351 968.5 12.0 76.5 2206.1 -99.9 -99.9 -99.9 IASX 2015-04-06T15:45 19.7 0.5 124.8 2330.9 6.351 968.5 12.0 76.5 2206.1 -99.9 -99.9 -99.9 IASX 2015-04-06T16:15 -9.9 0.3 -99.9 2336.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-04-06T16:45 -9.9 0.3 -99.9 2342.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-04-06T17:15 -9.9 0.4 -99.9 2347.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-04-06T17:45 -9.9 0.6 -99.9 2348.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-04-06T18:15 -9.9 0.6 -99.9 2344.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-04-06T18:45 -9.9 0.9 -99.9 2339.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-04-06T19:15 -9.9 0.6 -99.9 2340.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-04-06T19:45 -9.9 0.8 -99.9 2338.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-04-06T20:15 20.6 0.4 131.0 2337.1 6.351 968.5 12.0 81.9 2206.1 -99.9 -99.9 -99.9 IASX 2015-04-06T20:45 20.1 0.6 127.8 2334.1 6.351 968.6 12.0 83.7 2206.3 -99.9 -99.9 -99.9 IASX 2015-04-06T21:15 20.6 0.4 131.1 2337.8 6.351 968.8 12.0 86.3 2206.7 -99.9 -99.9 -99.9 IASX 2015-04-06T21:45 21.2 0.5 134.9 2341.7 6.351 968.9 12.0 87.6 2206.8 -99.9 -99.9 -99.9 IASX 2015-04-06T22:15 20.9 0.4 132.9 2339.0 6.351 968.5 12.0 81.9 2206.1 -99.9 -99.9 -99.9 IASX 2015-04-06T22:45 20.3 0.4 128.7 2335.5 6.351 968.9 12.0 81.9 2206.8 -99.9 -99.9 -99.9 IASX 2015-04-06T23:15 19.8 0.3 126.1 2334.0 6.359 969.4 11.5 84.7 2207.9 -99.9 -99.9 -99.9 IASX 2015-04-06T23:45 20.1 0.4 127.7 2336.0 6.367 969.5 11.0 87.5 2208.3 -99.9 -99.9 -99.9 IASX 2015-04-07T00:15 19.5 0.4 124.4 2333.5 6.367 969.9 11.0 87.5 2209.1 -99.9 -99.9 -99.9 IASX 2015-04-07T00:45 18.5 0.6 117.5 2326.6 6.367 969.9 11.0 87.5 2209.1 -99.9 -99.9 -99.9 IASX 2015-04-07T01:15 17.1 0.4 108.8 2318.6 6.367 970.2 11.0 87.5 2209.8 -99.9 -99.9 -99.9 IASX 2015-04-07T01:45 16.6 0.4 105.9 2316.4 6.367 970.5 11.0 87.5 2210.5 -99.9 -99.9 -99.9 IASX 2015-04-07T02:15 16.1 0.4 102.4 2314.8 6.367 971.3 11.0 87.5 2212.4 -99.9 -99.9 -99.9 IASX 2015-04-07T02:45 15.8 0.5 100.4 2313.2 6.367 971.5 11.0 87.5 2212.8 -99.9 -99.9 -99.9 IASX 2015-04-07T03:15 15.7 0.6 100.1 2313.6 6.367 971.8 11.0 87.5 2213.5 -99.9 -99.9 -99.9 IASX 2015-04-07T03:45 15.6 1.0 99.5 2312.3 6.367 971.5 11.0 87.5 2212.8 -99.9 -99.9 -99.9 IASX 2015-04-07T04:15 14.2 0.4 90.6 2303.4 6.384 971.5 9.8 87.4 2212.8 -99.9 -99.9 -99.9 IASX 2015-04-07T04:45 14.0 0.5 89.3 2302.0 6.397 971.5 9.0 87.3 2212.7 -99.9 -99.9 -99.9 IASX 2015-04-07T05:15 13.7 0.4 87.9 2300.2 6.397 971.3 9.0 87.3 2212.3 -99.9 -99.9 -99.9 IASX 2015-04-07T05:45 13.5 0.4 86.4 2298.4 6.397 971.1 9.0 87.3 2212.0 -99.9 -99.9 -99.9 IASX 2015-04-07T06:15 13.8 0.4 87.3 2299.8 6.334 971.3 8.4 87.2 2212.5 -99.9 -99.9 -99.9 IASX 2015-04-07T06:45 13.7 0.6 86.9 2299.6 6.338 971.5 8.0 87.2 2212.7 -99.9 -99.9 -99.9 IASX 2015-04-07T07:15 14.1 0.5 89.2 2301.5 6.341 971.3 8.0 87.2 2212.3 -99.9 -99.9 -99.9 IASX 2015-04-07T07:45 14.3 0.6 90.8 2302.8 6.344 971.1 8.0 87.2 2212.0 -99.9 -99.9 -99.9 IASX 2015-04-07T08:15 14.5 0.3 92.2 2303.2 6.348 970.7 8.0 87.2 2211.0 -99.9 -99.9 -99.9 IASX 2015-04-07T08:45 14.5 0.4 92.2 2302.7 6.351 970.5 8.0 87.2 2210.5 -99.9 -99.9 -99.9 IASX 2015-04-07T09:15 14.4 0.4 91.6 2302.6 6.353 970.7 8.0 87.2 2211.0 -99.9 -99.9 -99.9 IASX 2015-04-07T09:45 14.8 0.6 93.9 2305.1 6.356 970.8 8.0 87.2 2211.2 -99.9 -99.9 -99.9 IASX 2015-04-07T10:15 14.8 0.6 94.0 2304.7 6.359 970.6 8.0 87.2 2210.7 -99.9 -99.9 -99.9 IASX 2015-04-07T10:45 14.7 0.6 93.5 2304.0 6.361 970.5 8.0 87.2 2210.5 -99.9 -99.9 -99.9 IASX 2015-04-07T11:15 15.4 0.5 98.3 2309.2 6.363 970.7 7.4 91.1 2210.9 -99.9 -99.9 -99.9 IASX 2015-04-07T11:45 17.1 0.7 109.0 2320.2 6.366 970.8 7.0 93.3 2211.2 -99.9 -99.9 -99.9 IASX 2015-04-07T12:15 20.2 0.4 128.8 2342.4 6.366 971.8 7.6 89.5 2213.6 -99.9 -99.9 -99.9 IASX 2015-04-07T12:45 21.3 0.5 135.4 2350.4 6.363 972.4 8.0 87.2 2215.0 -99.9 -99.9 -99.9 IASX 2015-04-07T13:15 22.1 0.4 140.4 2355.8 6.361 972.6 8.0 87.2 2215.4 -99.9 -99.9 -99.9 IASX 2015-04-07T13:45 22.5 0.4 143.3 2359.0 6.360 972.8 8.0 87.2 2215.7 -99.9 -99.9 -99.9 IASX 2015-04-07T14:15 22.9 0.3 145.4 2361.8 6.358 973.1 7.0 93.3 2216.4 -99.9 -99.9 -99.9 IASX 2015-04-07T14:45 22.7 0.4 144.4 2360.1 6.357 972.8 7.0 87.1 2215.7 -99.9 -99.9 -99.9 IASX 2015-04-07T15:15 23.4 0.3 148.5 2364.2 6.356 972.8 7.0 87.1 2215.7 -99.9 -99.9 -99.9 IASX 2015-04-07T15:45 24.0 0.4 152.4 2368.1 6.355 972.8 7.0 87.1 2215.7 -99.9 -99.9 -99.9 IASX 2015-04-07T16:15 24.0 0.3 152.8 2368.0 6.354 972.6 7.0 87.1 2215.2 -99.9 -99.9 -99.9 IASX 2015-04-07T16:45 23.6 0.3 149.8 2364.8 6.354 972.4 7.0 87.1 2215.0 -99.9 -99.9 -99.9 IASX 2015-04-07T17:15 23.4 0.4 148.9 2363.9 6.353 972.4 7.0 87.1 2215.0 -99.9 -99.9 -99.9 IASX 2015-04-07T17:45 23.7 0.5 150.5 2365.5 6.353 972.4 7.0 87.1 2215.0 -99.9 -99.9 -99.9 IASX 2015-04-07T18:15 23.9 0.5 151.5 2366.5 6.351 972.4 7.0 87.1 2215.0 -99.9 -99.9 -99.9 IASX 2015-04-07T18:45 24.6 0.9 155.9 2370.9 6.349 972.4 7.0 87.1 2215.0 -99.9 -99.9 -99.9 IASX 2015-04-07T19:15 23.9 0.6 152.0 2367.3 6.347 972.6 7.0 87.1 2215.3 -99.9 -99.9 -99.9 IASX 2015-04-07T19:45 23.4 0.7 148.3 2363.3 6.345 972.4 7.0 87.1 2215.0 -99.9 -99.9 -99.9 IASX 2015-04-07T20:15 22.6 0.4 143.4 2357.9 6.343 972.2 7.0 87.1 2214.5 -99.9 -99.9 -99.9 IASX 2015-04-07T20:45 22.1 0.5 140.1 2354.3 6.341 972.1 7.0 87.1 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-07T21:15 20.8 0.4 131.6 2345.0 6.339 971.8 7.0 87.1 2213.4 -99.9 -99.9 -99.9 IASX 2015-04-07T21:45 19.2 0.4 121.4 2335.6 6.337 972.1 7.0 87.1 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-07T22:15 18.2 0.5 115.0 2330.7 6.335 972.8 7.0 87.1 2215.7 -99.9 -99.9 -99.9 IASX 2015-04-07T22:45 17.4 0.6 110.3 2326.4 6.333 972.9 7.0 90.2 2216.1 -99.9 -99.9 -99.9 IASX 2015-04-07T23:15 17.7 0.4 112.0 2328.4 6.331 973.1 7.0 93.3 2216.4 -99.9 -99.9 -99.9 IASX 2015-04-07T23:45 17.5 0.4 110.9 2327.3 6.328 973.1 7.0 93.3 2216.4 -99.9 -99.9 -99.9 IASX 2015-04-08T00:15 17.3 0.4 109.7 2326.5 6.327 973.3 7.0 87.1 2216.8 -99.9 -99.9 -99.9 IASX 2015-04-08T00:45 17.0 0.6 107.3 2324.5 6.327 973.4 7.0 87.1 2217.2 -99.9 -99.9 -99.9 IASX 2015-04-08T01:15 16.2 0.4 102.4 2320.5 6.326 973.8 7.0 83.4 2218.1 -99.9 -99.9 -99.9 IASX 2015-04-08T01:45 16.3 0.3 103.3 2322.0 6.326 974.1 7.0 81.2 2218.7 -99.9 -99.9 -99.9 IASX 2015-04-08T02:15 16.0 0.3 101.4 2321.2 6.326 974.6 7.0 81.2 2219.8 -99.9 -99.9 -99.9 IASX 2015-04-08T02:45 15.7 0.5 99.5 2318.9 6.325 974.4 7.0 81.2 2219.4 -99.9 -99.9 -99.9 IASX 2015-04-08T03:15 15.3 0.4 96.6 2316.0 6.325 974.4 7.0 81.2 2219.4 -99.9 -99.9 -99.9 IASX 2015-04-08T03:45 14.9 0.5 94.2 2314.4 6.325 974.7 7.0 81.2 2220.2 -99.9 -99.9 -99.9 IASX 2015-04-08T04:15 14.1 0.4 89.0 2308.7 6.325 974.5 6.4 84.9 2219.7 -99.9 -99.9 -99.9 IASX 2015-04-08T04:45 13.7 0.5 86.8 2306.2 6.324 974.4 6.0 87.0 2219.4 -99.9 -99.9 -99.9 IASX 2015-04-08T05:15 13.3 0.4 83.8 2302.3 6.324 974.0 6.0 87.0 2218.5 -99.9 -99.9 -99.9 IASX 2015-04-08T05:45 13.1 0.4 82.8 2300.7 6.324 973.7 6.0 87.0 2217.9 -99.9 -99.9 -99.9 IASX 2015-04-08T06:15 12.9 0.4 81.6 2299.5 6.326 973.7 6.0 87.0 2217.9 -99.9 -99.9 -99.9 IASX 2015-04-08T06:45 12.7 0.7 80.6 2298.5 6.329 973.7 6.0 87.0 2217.9 -99.9 -99.9 -99.9 IASX 2015-04-08T07:15 13.0 0.5 82.5 2300.4 6.332 973.7 6.0 87.0 2217.9 -99.9 -99.9 -99.9 IASX 2015-04-08T07:45 13.0 0.6 82.3 2300.2 6.336 973.7 6.0 87.0 2217.9 -99.9 -99.9 -99.9 IASX 2015-04-08T08:15 13.0 0.5 82.4 2298.9 6.339 973.1 6.0 83.2 2216.5 -99.9 -99.9 -99.9 IASX 2015-04-08T08:45 13.2 0.6 83.6 2299.3 6.343 972.8 6.0 81.1 2215.7 -99.9 -99.9 -99.9 IASX 2015-04-08T09:15 13.7 0.4 86.9 2301.6 6.346 972.3 6.0 81.1 2214.7 -99.9 -99.9 -99.9 IASX 2015-04-08T09:45 13.8 0.6 87.8 2302.0 6.350 972.1 6.0 81.1 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-08T10:15 14.2 0.6 90.5 2307.5 6.353 973.3 6.0 84.8 2217.0 -99.9 -99.9 -99.9 IASX 2015-04-08T10:45 14.4 0.7 91.6 2310.3 6.357 974.1 6.0 87.0 2218.7 -99.9 -99.9 -99.9 IASX 2015-04-08T11:15 14.6 0.6 93.1 2310.8 6.361 973.7 6.0 83.2 2217.7 -99.9 -99.9 -99.9 IASX 2015-04-08T11:45 14.5 0.8 92.1 2309.3 6.365 973.4 6.0 81.1 2217.2 -99.9 -99.9 -99.9 IASX 2015-04-08T12:15 13.8 0.7 87.9 2306.0 6.367 973.8 6.0 81.1 2218.1 -99.9 -99.9 -99.9 IASX 2015-04-08T12:45 13.7 0.9 87.4 2306.1 6.367 974.1 6.0 81.1 2218.7 -99.9 -99.9 -99.9 IASX 2015-04-08T13:15 13.7 0.4 87.5 2304.3 6.368 973.2 6.0 81.1 2216.8 -99.9 -99.9 -99.9 IASX 2015-04-08T13:45 13.3 0.4 84.9 2300.2 6.368 972.6 6.0 81.1 2215.3 -99.9 -99.9 -99.9 IASX 2015-04-08T14:15 13.0 0.3 83.0 2297.2 6.369 972.1 6.0 81.1 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-08T14:45 12.6 0.3 80.4 2295.4 6.369 972.4 7.0 81.2 2215.0 -99.9 -99.9 -99.9 IASX 2015-04-08T15:15 13.9 0.3 88.5 2301.2 6.370 971.5 7.0 81.2 2212.7 -99.9 -99.9 -99.9 IASX 2015-04-08T15:45 14.6 0.4 92.9 2305.6 6.370 971.5 7.0 81.2 2212.7 -99.9 -99.9 -99.9 IASX 2015-04-08T16:15 16.0 0.4 101.9 2314.1 6.371 971.3 7.0 81.2 2212.2 -99.9 -99.9 -99.9 IASX 2015-04-08T16:45 17.6 0.4 112.1 2324.1 6.371 971.1 7.0 81.2 2212.0 -99.9 -99.9 -99.9 IASX 2015-04-08T17:15 18.4 0.4 117.1 2329.1 6.372 971.1 7.6 77.8 2212.0 -99.9 -99.9 -99.9 IASX 2015-04-08T17:45 18.9 0.5 120.5 2332.5 6.372 971.1 8.0 75.8 2212.0 -99.9 -99.9 -99.9 IASX 2015-04-08T18:15 19.1 0.5 121.4 2332.0 6.371 970.5 8.0 75.8 2210.6 -99.9 -99.9 -99.9 IASX 2015-04-08T18:45 18.8 0.6 119.6 2329.3 6.366 970.1 8.0 75.8 2209.7 -99.9 -99.9 -99.9 IASX 2015-04-08T19:15 18.4 0.4 117.2 2326.5 6.362 969.9 8.0 79.3 2209.3 -99.9 -99.9 -99.9 IASX 2015-04-08T19:45 18.3 0.5 116.4 2325.0 6.358 969.7 8.0 84.3 2208.6 -99.9 -99.9 -99.9 IASX 2015-04-08T20:15 18.7 0.6 118.9 2326.0 6.353 969.0 8.0 87.2 2207.1 -99.9 -99.9 -99.9 IASX 2015-04-08T20:45 18.8 0.9 119.5 2325.5 6.348 968.5 8.0 87.2 2206.0 -99.9 -99.9 -99.9 IASX 2015-04-08T21:15 19.1 0.4 120.9 2324.6 6.344 967.5 8.0 87.2 2203.7 -99.9 -99.9 -99.9 IASX 2015-04-08T21:45 18.9 0.5 120.0 2322.3 6.339 966.9 8.0 87.2 2202.3 -99.9 -99.9 -99.9 IASX 2015-04-08T22:15 18.9 0.4 119.4 2320.8 6.334 966.5 8.0 91.1 2201.4 -99.9 -99.9 -99.9 IASX 2015-04-08T22:45 18.9 0.5 119.5 2320.3 6.329 966.2 8.0 90.3 2200.8 -99.9 -99.9 -99.9 IASX 2015-04-08T23:15 19.8 0.3 125.2 2326.4 6.324 966.4 8.0 87.2 2201.2 -99.9 -99.9 -99.9 IASX 2015-04-08T23:45 20.6 0.4 130.0 2331.6 6.319 966.6 8.0 87.2 2201.6 -99.9 -99.9 -99.9 IASX 2015-04-09T00:15 21.7 0.4 137.4 2339.7 6.318 966.9 8.0 93.4 2202.3 -99.9 -99.9 -99.9 IASX 2015-04-09T00:45 22.4 0.6 141.3 2343.1 6.322 966.7 8.0 93.4 2201.8 -99.9 -99.9 -99.9 IASX 2015-04-09T01:15 22.4 0.4 141.5 2343.1 6.326 966.6 8.0 93.4 2201.6 -99.9 -99.9 -99.9 IASX 2015-04-09T01:45 21.5 0.4 136.3 2337.9 6.329 966.6 8.0 89.3 2201.6 -99.9 -99.9 -99.9 IASX 2015-04-09T02:15 19.9 0.5 125.8 2328.5 6.333 967.0 8.0 90.3 2202.7 -99.9 -99.9 -99.9 IASX 2015-04-09T02:45 18.8 0.6 119.3 2322.0 6.336 967.0 8.0 87.2 2202.7 -99.9 -99.9 -99.9 IASX 2015-04-09T03:15 18.6 0.5 118.0 2318.2 6.339 966.0 8.0 87.2 2200.2 -99.9 -99.9 -99.9 IASX 2015-04-09T03:45 17.7 0.7 112.5 2311.1 6.343 965.2 8.0 87.2 2198.6 -99.9 -99.9 -99.9 IASX 2015-04-09T04:15 17.7 0.4 112.2 2311.7 6.346 965.7 8.0 87.2 2199.5 -99.9 -99.9 -99.9 IASX 2015-04-09T04:45 18.8 0.5 119.3 2319.4 6.349 965.9 8.0 87.2 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-09T05:15 19.8 0.4 125.9 2325.5 6.352 965.7 8.0 87.2 2199.6 -99.9 -99.9 -99.9 IASX 2015-04-09T05:45 19.2 0.5 121.9 2321.2 6.354 965.6 8.0 87.2 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-09T06:15 20.2 0.5 128.5 2325.6 6.355 964.6 7.0 93.3 2197.1 -99.9 -99.9 -99.9 IASX 2015-04-09T06:45 19.9 0.6 126.2 2326.6 6.354 966.1 7.0 93.3 2200.4 -99.9 -99.9 -99.9 IASX 2015-04-09T07:15 23.4 0.5 148.6 2347.9 6.353 965.6 7.0 93.3 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-09T07:45 26.6 0.5 169.2 2360.8 6.352 962.2 7.0 87.1 2191.6 -99.9 -99.9 -99.9 IASX 2015-04-09T08:15 26.1 0.5 166.0 2355.6 6.352 961.3 7.0 87.1 2189.6 -99.9 -99.9 -99.9 IASX 2015-04-09T08:45 26.7 0.7 169.5 2361.8 6.351 962.5 7.0 87.1 2192.3 -99.9 -99.9 -99.9 IASX 2015-04-09T09:15 26.9 0.5 170.6 2365.8 6.352 963.8 7.0 87.1 2195.2 -99.9 -99.9 -99.9 IASX 2015-04-09T09:45 27.0 0.8 171.5 2364.8 6.352 963.0 7.0 87.1 2193.3 -99.9 -99.9 -99.9 IASX 2015-04-09T10:15 26.7 0.6 169.8 2363.5 6.352 963.1 7.0 87.1 2193.7 -99.9 -99.9 -99.9 IASX 2015-04-09T10:45 26.0 0.7 165.4 2359.5 6.353 963.3 7.0 84.1 2194.1 -99.9 -99.9 -99.9 IASX 2015-04-09T11:15 23.0 0.5 146.4 2340.1 6.353 963.1 7.0 84.1 2193.7 -99.9 -99.9 -99.9 IASX 2015-04-09T11:45 22.4 0.6 142.4 2335.7 6.354 963.0 7.0 81.2 2193.3 -99.9 -99.9 -99.9 IASX 2015-04-09T12:15 21.7 0.4 138.0 2332.8 6.358 963.6 7.0 81.2 2194.8 -99.9 -99.9 -99.9 IASX 2015-04-09T12:45 21.3 0.5 135.8 2331.0 6.364 963.8 7.0 81.2 2195.2 -99.9 -99.9 -99.9 IASX 2015-04-09T13:15 20.7 0.3 131.7 2328.0 6.370 964.3 7.0 81.2 2196.3 -99.9 -99.9 -99.9 IASX 2015-04-09T13:45 20.5 0.3 130.8 2326.4 6.377 963.9 7.0 81.2 2195.6 -99.9 -99.9 -99.9 IASX 2015-04-09T14:15 19.9 0.3 126.9 2322.9 6.383 964.1 7.0 81.2 2196.0 -99.9 -99.9 -99.9 IASX 2015-04-09T14:45 19.8 0.4 126.8 2323.1 6.389 964.3 7.0 81.2 2196.3 -99.9 -99.9 -99.9 IASX 2015-04-09T15:15 20.3 0.3 129.8 2326.6 6.395 964.5 6.4 81.1 2196.8 -99.9 -99.9 -99.9 IASX 2015-04-09T15:45 20.0 0.4 128.0 2325.0 6.400 964.6 6.0 81.1 2197.0 -99.9 -99.9 -99.9 IASX 2015-04-09T16:15 20.2 0.3 129.4 2326.0 6.406 964.4 6.0 81.1 2196.6 -99.9 -99.9 -99.9 IASX 2015-04-09T16:45 19.8 0.3 127.0 2323.3 6.412 964.2 6.0 81.1 2196.3 -99.9 -99.9 -99.9 IASX 2015-04-09T17:15 19.2 0.4 123.3 2320.3 6.417 964.6 6.0 81.1 2197.0 -99.9 -99.9 -99.9 IASX 2015-04-09T17:45 19.1 0.5 122.5 2320.3 6.423 964.9 6.0 81.1 2197.8 -99.9 -99.9 -99.9 IASX 2015-04-09T18:15 19.4 0.5 124.5 2322.3 6.431 964.9 5.0 86.9 2197.8 -99.9 -99.9 -99.9 IASX 2015-04-09T18:45 19.6 0.8 126.5 2324.7 6.441 965.1 5.0 86.9 2198.2 -99.9 -99.9 -99.9 IASX 2015-04-09T19:15 19.6 0.5 126.4 2325.7 6.451 965.6 4.5 86.8 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-09T19:45 19.8 0.6 127.7 2327.7 6.461 965.9 4.0 86.8 2200.0 -99.9 -99.9 -99.9 IASX 2015-04-09T20:15 19.6 0.3 126.9 2328.0 6.471 966.4 3.0 86.7 2201.1 -99.9 -99.9 -99.9 IASX 2015-04-09T20:45 19.0 0.5 123.3 2324.8 6.480 966.5 3.0 86.7 2201.5 -99.9 -99.9 -99.9 IASX 2015-04-09T21:15 18.6 0.4 120.5 2322.0 6.490 966.5 4.0 86.8 2201.5 -99.9 -99.9 -99.9 IASX 2015-04-09T21:45 17.9 0.5 116.7 2321.5 6.500 968.0 4.0 86.8 2204.8 -99.9 -99.9 -99.9 IASX 2015-04-09T22:15 17.6 0.4 114.6 2321.0 6.509 968.7 4.0 86.8 2206.4 -99.9 -99.9 -99.9 IASX 2015-04-09T22:45 16.7 0.5 108.8 2316.3 6.519 969.1 4.5 83.9 2207.5 -99.9 -99.9 -99.9 IASX 2015-04-09T23:15 14.3 0.3 93.4 2301.7 6.529 969.5 5.6 81.0 2208.3 -99.9 -99.9 -99.9 IASX 2015-04-09T23:45 12.6 0.5 82.6 2291.6 6.538 969.8 6.0 81.1 2209.0 -99.9 -99.9 -99.9 IASX 2015-04-10T00:15 9.7 0.5 63.2 2272.9 6.539 970.1 7.0 81.2 2209.7 -99.9 -99.9 -99.9 IASX 2015-04-10T00:45 8.2 0.6 53.9 2263.6 6.532 970.1 7.0 81.2 2209.7 -99.9 -99.9 -99.9 IASX 2015-04-10T01:15 7.4 0.5 48.5 2259.2 6.524 970.6 7.0 77.7 2210.7 -99.9 -99.9 -99.9 IASX 2015-04-10T01:45 7.2 0.4 46.9 2258.1 6.516 970.8 7.0 75.7 2211.2 -99.9 -99.9 -99.9 IASX 2015-04-10T02:15 7.3 0.4 47.8 2259.5 6.507 971.0 7.0 75.7 2211.7 -99.9 -99.9 -99.9 IASX 2015-04-10T02:45 7.8 0.6 50.4 2262.4 6.499 971.1 7.0 75.7 2212.0 -99.9 -99.9 -99.9 IASX 2015-04-10T03:15 7.5 0.6 48.9 2261.8 6.489 971.5 6.4 75.6 2212.9 -99.9 -99.9 -99.9 IASX 2015-04-10T03:45 7.5 0.9 48.7 2262.1 6.480 971.8 6.0 75.5 2213.4 -99.9 -99.9 -99.9 IASX 2015-04-10T04:15 7.3 0.6 47.4 2261.3 6.470 972.0 5.4 75.4 2213.9 -99.9 -99.9 -99.9 IASX 2015-04-10T04:45 7.4 0.8 47.7 2261.9 6.459 972.1 5.0 75.3 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-10T05:15 7.8 0.4 50.3 2264.5 6.448 972.1 5.6 72.1 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-10T05:45 8.4 0.5 54.0 2268.2 6.437 972.1 6.0 70.3 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-10T06:15 9.0 0.5 57.7 2271.9 6.432 972.1 6.0 67.2 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-10T06:45 9.3 0.6 60.0 2274.2 6.432 972.1 6.0 65.4 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-10T07:15 8.7 0.5 55.7 2269.9 6.433 972.1 5.4 65.2 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-10T07:45 8.4 0.5 54.2 2268.4 6.434 972.1 5.0 65.1 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-10T08:15 9.0 0.4 57.7 2272.3 6.435 972.3 4.4 68.1 2214.6 -99.9 -99.9 -99.9 IASX 2015-04-10T08:45 9.1 0.6 58.4 2273.3 6.435 972.4 4.0 69.8 2214.9 -99.9 -99.9 -99.9 IASX 2015-04-10T09:15 9.3 0.4 59.9 2274.3 6.436 972.2 4.0 69.8 2214.4 -99.9 -99.9 -99.9 IASX 2015-04-10T09:45 9.1 0.6 58.3 2272.5 6.437 972.1 4.0 69.8 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-10T10:15 9.4 0.6 60.3 2274.5 6.438 972.1 4.0 69.8 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-10T10:45 9.6 0.7 61.6 2275.8 6.438 972.1 4.0 69.8 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-10T11:15 8.5 0.4 54.5 2270.5 6.439 972.9 4.0 66.7 2216.0 -99.9 -99.9 -99.9 IASX 2015-04-10T11:45 8.1 0.6 52.3 2269.4 6.440 973.4 4.0 64.9 2217.1 -99.9 -99.9 -99.9 IASX 2015-04-10T12:15 7.8 0.4 50.4 2268.5 6.440 973.8 5.3 62.3 2218.1 -99.9 -99.9 -99.9 IASX 2015-04-10T12:45 8.0 0.5 51.7 2270.4 6.440 974.1 6.0 60.8 2218.7 -99.9 -99.9 -99.9 IASX 2015-04-10T13:15 8.3 0.5 53.6 2274.6 6.440 975.1 6.6 60.9 2221.0 -99.9 -99.9 -99.9 IASX 2015-04-10T13:45 8.6 0.5 55.3 2277.7 6.440 975.7 7.0 61.0 2222.4 -99.9 -99.9 -99.9 IASX 2015-04-10T14:15 7.9 0.3 50.9 2275.2 6.441 976.5 7.0 63.9 2224.3 -99.9 -99.9 -99.9 IASX 2015-04-10T14:45 7.2 0.4 46.3 2271.7 6.441 977.0 7.0 65.6 2225.4 -99.9 -99.9 -99.9 IASX 2015-04-10T15:15 7.2 0.3 46.3 2273.1 6.441 977.6 7.6 62.9 2226.8 -99.9 -99.9 -99.9 IASX 2015-04-10T15:45 6.7 0.4 43.2 2270.8 6.442 978.0 8.0 61.3 2227.6 -99.9 -99.9 -99.9 IASX 2015-04-10T16:15 6.1 0.3 39.0 2267.6 6.442 978.4 8.6 56.2 2228.6 -99.9 -99.9 -99.9 IASX 2015-04-10T16:45 6.0 0.3 38.5 2267.6 6.443 978.7 9.0 53.3 2229.1 -99.9 -99.9 -99.9 IASX 2015-04-10T18:15 5.9 0.5 38.3 2267.9 6.443 978.9 11.3 50.2 2229.6 -99.9 -99.9 -99.9 IASX 2015-04-10T18:45 6.3 0.8 40.3 2270.2 6.440 979.0 12.0 50.4 2229.9 -99.9 -99.9 -99.9 IASX 2015-04-10T19:15 6.7 0.4 43.1 2272.6 6.436 978.8 12.6 48.3 2229.5 -99.9 -99.9 -99.9 IASX 2015-04-10T19:45 7.1 0.5 45.4 2274.6 6.433 978.7 13.0 47.2 2229.2 -99.9 -99.9 -99.9 IASX 2015-04-10T20:15 8.1 0.3 52.3 2280.6 6.429 978.3 13.6 41.5 2228.3 -99.9 -99.9 -99.9 IASX 2015-04-10T20:45 8.4 0.5 54.0 2281.7 6.426 978.0 14.0 38.3 2227.7 -99.9 -99.9 -99.9 IASX 2015-04-10T21:15 7.4 0.5 47.7 2275.0 6.423 977.8 14.0 36.6 2227.3 -99.9 -99.9 -99.9 IASX 2015-04-10T21:45 6.9 0.4 44.3 2271.3 6.420 977.7 14.0 35.6 2227.0 -99.9 -99.9 -99.9 IASX 2015-04-10T22:15 6.9 0.4 44.4 2271.4 6.417 977.7 14.0 34.0 2227.0 -99.9 -99.9 -99.9 IASX 2015-04-10T22:45 7.0 0.6 44.8 2271.8 6.414 977.7 14.0 33.0 2227.0 -99.9 -99.9 -99.9 IASX 2015-04-10T23:15 6.8 0.4 43.6 2270.1 6.411 977.5 14.0 31.6 2226.5 -99.9 -99.9 -99.9 IASX 2015-04-10T23:45 7.0 0.6 45.1 2271.3 6.408 977.4 14.0 30.7 2226.2 -99.9 -99.9 -99.9 IASX 2015-04-11T00:15 6.7 0.5 43.2 2269.4 6.409 977.4 13.0 40.8 2226.2 -99.9 -99.9 -99.9 IASX 2015-04-11T00:45 6.5 0.5 42.0 2268.2 6.412 977.4 13.0 40.8 2226.2 -99.9 -99.9 -99.9 IASX 2015-04-11T01:15 6.9 0.3 44.4 2270.6 6.415 977.4 11.7 42.4 2226.2 -99.9 -99.9 -99.9 IASX 2015-04-11T01:45 6.7 0.3 43.1 2269.3 6.418 977.4 11.0 43.3 2226.2 -99.9 -99.9 -99.9 IASX 2015-04-11T02:15 6.7 0.4 42.9 2270.0 6.421 977.8 9.1 54.7 2227.1 -99.9 -99.9 -99.9 IASX 2015-04-11T02:45 6.7 0.6 43.3 2270.9 6.424 978.0 8.0 61.3 2227.6 -99.9 -99.9 -99.9 IASX 2015-04-11T03:15 7.3 0.6 47.0 2275.1 6.427 978.2 6.7 67.0 2228.1 -99.9 -99.9 -99.9 IASX 2015-04-11T03:45 7.4 0.9 47.4 2275.7 6.430 978.3 6.0 70.3 2228.3 -99.9 -99.9 -99.9 IASX 2015-04-11T04:15 8.2 0.6 52.9 2280.8 6.433 978.1 5.4 73.5 2227.9 -99.9 -99.9 -99.9 IASX 2015-04-11T04:45 8.8 0.8 56.9 2284.5 6.437 978.0 5.0 75.3 2227.6 -99.9 -99.9 -99.9 IASX 2015-04-11T05:15 9.1 0.4 58.8 2286.4 6.440 978.0 4.4 78.8 2227.6 -99.9 -99.9 -99.9 IASX 2015-04-11T05:45 9.4 0.5 60.5 2288.1 6.443 978.0 4.0 80.8 2227.6 -99.9 -99.9 -99.9 IASX 2015-04-11T06:15 10.1 0.5 65.0 2293.0 6.445 978.2 4.0 77.2 2228.0 -99.9 -99.9 -99.9 IASX 2015-04-11T06:45 10.5 0.6 67.4 2295.7 6.443 978.3 4.0 75.1 2228.3 -99.9 -99.9 -99.9 IASX 2015-04-11T07:15 10.4 0.5 67.0 2294.8 6.442 978.1 3.4 75.0 2227.8 -99.9 -99.9 -99.9 IASX 2015-04-11T07:45 10.3 0.5 66.4 2293.9 6.441 978.0 3.0 75.0 2227.5 -99.9 -99.9 -99.9 IASX 2015-04-11T08:15 11.0 0.4 71.0 2298.5 6.440 978.0 2.4 78.5 2227.5 -99.9 -99.9 -99.9 IASX 2015-04-11T08:45 11.5 0.5 74.0 2301.5 6.439 978.0 2.0 80.5 2227.5 -99.9 -99.9 -99.9 IASX 2015-04-11T09:15 11.3 0.6 73.0 2300.1 6.438 977.8 2.0 80.5 2227.1 -99.9 -99.9 -99.9 IASX 2015-04-11T09:45 10.9 0.9 70.4 2297.2 6.437 977.6 2.0 80.5 2226.8 -99.9 -99.9 -99.9 IASX 2015-04-11T10:15 10.7 0.6 68.6 2295.4 6.436 977.6 2.0 80.5 2226.8 -99.9 -99.9 -99.9 IASX 2015-04-11T10:45 10.7 0.7 69.0 2295.8 6.435 977.6 2.0 80.5 2226.8 -99.9 -99.9 -99.9 IASX 2015-04-11T11:15 10.3 0.5 66.4 2293.2 6.434 977.6 2.0 80.5 2226.8 -99.9 -99.9 -99.9 IASX 2015-04-11T11:45 11.0 0.6 70.6 2297.4 6.433 977.6 2.0 80.5 2226.8 -99.9 -99.9 -99.9 IASX 2015-04-11T12:15 10.1 0.4 64.8 2291.6 6.428 977.6 2.6 84.4 2226.8 -99.9 -99.9 -99.9 IASX 2015-04-11T12:45 9.7 0.5 62.3 2289.1 6.418 977.6 3.0 86.7 2226.8 -99.9 -99.9 -99.9 IASX 2015-04-11T13:15 9.3 0.3 59.6 2286.4 6.409 977.7 5.5 76.4 2226.8 -99.9 -99.9 -99.9 IASX 2015-04-11T13:45 9.0 0.3 57.4 2284.3 6.400 977.7 7.0 70.5 2226.9 -99.9 -99.9 -99.9 IASX 2015-04-11T14:15 8.9 0.3 56.7 2283.1 6.392 977.5 8.9 67.8 2226.4 -99.9 -99.9 -99.9 IASX 2015-04-11T14:45 9.0 0.5 57.6 2283.8 6.384 977.4 10.0 66.3 2226.2 -99.9 -99.9 -99.9 IASX 2015-04-11T15:15 9.4 0.4 59.9 2284.7 6.376 976.8 12.5 61.4 2224.8 -99.9 -99.9 -99.9 IASX 2015-04-11T15:45 9.6 0.4 61.1 2285.1 6.369 976.4 14.0 58.5 2224.0 -99.9 -99.9 -99.9 IASX 2015-04-11T16:15 9.6 0.3 61.2 2283.8 6.362 975.8 17.2 45.0 2222.6 -99.9 -99.9 -99.9 IASX 2015-04-11T16:45 9.8 0.3 62.6 2284.4 6.355 975.5 19.0 37.1 2221.8 -99.9 -99.9 -99.9 IASX 2015-04-11T17:15 9.8 0.4 62.3 2282.7 6.349 974.8 20.3 34.3 2220.4 -99.9 -99.9 -99.9 IASX 2015-04-11T17:45 10.3 0.6 65.5 2285.1 6.343 974.5 21.0 32.8 2219.6 -99.9 -99.9 -99.9 IASX 2015-04-11T18:15 10.5 0.5 66.4 2285.1 6.337 974.1 21.6 30.2 2218.7 -99.9 -99.9 -99.9 IASX 2015-04-11T18:45 10.4 0.6 65.7 2283.8 6.332 973.8 22.0 28.7 2218.1 -99.9 -99.9 -99.9 IASX 2015-04-11T19:15 11.9 0.5 75.0 2291.7 6.326 973.2 22.0 28.7 2216.7 -99.9 -99.9 -99.9 IASX 2015-04-11T19:45 12.5 0.8 79.2 2295.1 6.321 972.9 22.0 28.7 2215.9 -99.9 -99.9 -99.9 IASX 2015-04-11T20:15 11.9 0.4 75.3 2289.8 6.315 972.2 22.6 28.9 2214.5 -99.9 -99.9 -99.9 IASX 2015-04-11T20:45 12.0 0.6 75.9 2289.6 6.310 971.9 23.0 29.0 2213.7 -99.9 -99.9 -99.9 IASX 2015-04-11T21:15 12.8 0.4 80.5 2292.8 6.304 971.3 23.0 29.0 2212.3 -99.9 -99.9 -99.9 IASX 2015-04-11T21:45 12.9 0.4 81.2 2292.6 6.299 970.9 23.0 29.0 2211.4 -99.9 -99.9 -99.9 IASX 2015-04-11T22:15 13.0 0.5 81.9 2292.4 6.293 970.5 23.0 27.8 2210.5 -99.9 -99.9 -99.9 IASX 2015-04-11T22:45 12.9 0.7 81.2 2291.2 6.288 970.2 23.0 27.0 2210.0 -99.9 -99.9 -99.9 IASX 2015-04-11T23:15 13.4 0.4 84.3 2293.8 6.283 970.0 22.4 29.4 2209.5 -99.9 -99.9 -99.9 IASX 2015-04-11T23:45 14.2 0.5 89.3 2298.5 6.277 969.9 22.0 30.8 2209.2 -99.9 -99.9 -99.9 IASX 2015-04-12T00:15 14.7 0.5 92.4 2300.1 6.273 969.2 19.0 39.8 2207.7 -99.9 -99.9 -99.9 IASX 2015-04-12T00:45 15.0 0.6 93.8 2301.5 6.272 969.2 19.0 39.8 2207.7 -99.9 -99.9 -99.9 IASX 2015-04-12T01:15 15.7 0.5 98.2 2305.8 6.270 969.2 17.7 43.1 2207.6 -99.9 -99.9 -99.9 IASX 2015-04-12T01:45 15.8 0.5 99.4 2307.0 6.269 969.2 17.0 45.1 2207.6 -99.9 -99.9 -99.9 IASX 2015-04-12T02:15 15.8 0.4 99.2 2307.3 6.268 969.4 17.0 45.1 2208.1 -99.9 -99.9 -99.9 IASX 2015-04-12T02:45 15.6 0.6 97.5 2305.9 6.267 969.6 17.0 45.1 2208.4 -99.9 -99.9 -99.9 IASX 2015-04-12T03:15 15.5 0.5 97.2 2305.6 6.266 969.6 16.4 44.9 2208.4 -99.9 -99.9 -99.9 IASX 2015-04-12T03:45 15.0 0.7 94.0 2302.4 6.266 969.5 16.0 44.8 2208.4 -99.9 -99.9 -99.9 IASX 2015-04-12T04:15 16.0 0.6 100.4 2308.8 6.266 969.6 16.6 43.0 2208.4 -99.9 -99.9 -99.9 IASX 2015-04-12T04:45 16.5 0.8 103.1 2311.5 6.265 969.6 17.0 42.0 2208.4 -99.9 -99.9 -99.9 IASX 2015-04-12T05:15 17.2 0.5 107.9 2315.8 6.265 969.3 16.4 48.0 2207.9 -99.9 -99.9 -99.9 IASX 2015-04-12T05:45 16.8 0.6 105.3 2312.9 6.265 969.2 16.0 51.5 2207.6 -99.9 -99.9 -99.9 IASX 2015-04-12T06:15 17.5 0.6 109.7 2316.4 6.265 968.8 16.0 51.5 2206.7 -99.9 -99.9 -99.9 IASX 2015-04-12T06:45 18.4 0.7 115.2 2321.3 6.265 968.6 16.0 51.5 2206.1 -99.9 -99.9 -99.9 IASX 2015-04-12T07:15 18.3 0.6 114.5 2320.1 6.264 968.4 14.7 56.0 2205.6 -99.9 -99.9 -99.9 IASX 2015-04-12T07:45 17.9 0.7 112.1 2317.5 6.264 968.2 14.0 58.5 2205.4 -99.9 -99.9 -99.9 IASX 2015-04-12T14:15 18.1 0.4 113.7 2315.6 6.266 966.7 17.7 49.4 2201.9 -99.9 -99.9 -99.9 IASX 2015-04-12T14:45 18.0 0.5 112.8 2314.5 6.262 966.6 18.0 48.6 2201.7 -99.9 -99.9 -99.9 IASX 2015-04-12T15:15 18.7 0.4 117.2 2318.9 6.253 966.6 18.6 48.8 2201.7 -99.9 -99.9 -99.9 IASX 2015-04-12T15:45 19.4 0.4 121.1 2322.8 6.247 966.6 19.0 48.9 2201.7 -99.9 -99.9 -99.9 IASX 2015-04-12T16:15 20.1 0.3 125.2 2326.5 6.229 966.4 20.3 47.2 2201.3 -99.9 -99.9 -99.9 IASX 2015-04-12T16:45 20.6 0.3 127.9 2328.9 6.218 966.3 21.0 46.2 2201.0 -99.9 -99.9 -99.9 IASX 2015-04-12T17:15 21.2 0.5 131.8 2331.9 6.209 965.9 21.6 46.4 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-12T17:45 20.6 0.7 127.8 2327.3 6.204 965.7 22.0 46.5 2199.5 -99.9 -99.9 -99.9 IASX 2015-04-12T18:15 20.6 0.5 127.6 2326.2 6.195 965.2 22.6 46.7 2198.6 -99.9 -99.9 -99.9 IASX 2015-04-12T18:45 20.6 0.7 127.8 2325.8 6.189 965.0 23.0 46.8 2198.0 -99.9 -99.9 -99.9 IASX 2015-04-12T19:15 20.6 0.5 127.2 2324.8 6.189 964.8 23.0 46.8 2197.6 -99.9 -99.9 -99.9 IASX 2015-04-12T19:45 20.8 0.7 128.8 2326.1 6.189 964.7 23.0 46.8 2197.3 -99.9 -99.9 -99.9 IASX 2015-04-12T20:15 21.3 0.4 131.7 2328.5 6.180 964.5 23.6 43.3 2196.8 -99.9 -99.9 -99.9 IASX 2015-04-12T20:45 21.7 0.5 133.7 2330.3 6.175 964.4 24.0 41.2 2196.6 -99.9 -99.9 -99.9 IASX 2015-04-12T21:15 22.6 0.4 139.7 2335.8 6.175 964.2 24.0 41.2 2196.1 -99.9 -99.9 -99.9 IASX 2015-04-12T21:45 23.4 0.4 144.8 2340.6 6.175 964.0 24.0 41.2 2195.8 -99.9 -99.9 -99.9 IASX 2015-04-12T22:15 23.5 0.4 145.3 2340.2 6.175 963.6 24.0 43.0 2194.9 -99.9 -99.9 -99.9 IASX 2015-04-12T22:45 23.3 0.5 144.2 2338.5 6.175 963.4 24.0 44.0 2194.3 -99.9 -99.9 -99.9 IASX 2015-04-12T23:15 23.5 0.4 145.5 2339.3 6.184 963.2 23.4 45.8 2193.8 -99.9 -99.9 -99.9 IASX 2015-04-12T23:45 25.2 0.6 155.7 2349.3 6.189 963.0 23.0 46.8 2193.6 -99.9 -99.9 -99.9 IASX 2015-04-13T00:15 25.8 0.5 162.5 2359.7 6.307 964.6 16.5 57.5 2197.2 -99.9 -99.9 -99.9 IASX 2015-04-13T00:45 24.9 0.6 156.9 2360.1 6.316 967.3 15.0 67.4 2203.2 -99.9 -99.9 -99.9 IASX 2015-04-13T01:15 25.3 0.6 159.9 2361.9 6.325 966.8 14.0 71.8 2202.0 -99.9 -99.9 -99.9 IASX 2015-04-13T01:45 22.0 0.6 139.0 2342.9 6.333 967.6 13.5 71.9 2203.9 -99.9 -99.9 -99.9 IASX 2015-04-13T02:15 16.9 0.5 107.1 2313.3 6.342 968.6 14.0 62.7 2206.2 -99.9 -99.9 -99.9 IASX 2015-04-13T02:45 13.5 0.7 85.9 2294.2 6.351 969.5 14.0 58.5 2208.3 -99.9 -99.9 -99.9 IASX 2015-04-13T03:15 12.3 0.4 78.3 2289.0 6.360 970.6 12.7 55.7 2210.7 -99.9 -99.9 -99.9 IASX 2015-04-13T03:45 11.7 0.5 74.3 2286.3 6.368 971.2 12.0 54.1 2212.0 -99.9 -99.9 -99.9 IASX 2015-04-13T04:15 10.3 0.4 65.4 2279.3 6.377 972.0 10.1 61.7 2213.9 -99.9 -99.9 -99.9 IASX 2015-04-13T04:45 9.2 0.6 59.0 2274.0 6.386 972.5 9.0 66.0 2215.0 -99.9 -99.9 -99.9 IASX 2015-04-13T05:15 8.3 0.4 53.0 2269.9 6.394 973.3 9.0 63.2 2216.9 -99.9 -99.9 -99.9 IASX 2015-04-13T05:45 7.3 0.4 46.4 2264.4 6.403 973.8 9.0 61.5 2218.0 -99.9 -99.9 -99.9 IASX 2015-04-13T06:15 6.6 0.5 42.1 2260.0 6.409 973.8 7.7 64.1 2217.9 -99.9 -99.9 -99.9 IASX 2015-04-13T06:45 6.4 0.6 41.0 2258.9 6.412 973.8 7.0 65.6 2217.9 -99.9 -99.9 -99.9 IASX 2015-04-13T07:15 5.7 0.4 36.6 2255.9 6.416 974.4 5.1 71.6 2219.3 -99.9 -99.9 -99.9 IASX 2015-04-13T07:45 5.7 0.4 36.4 2256.5 6.419 974.7 4.0 75.1 2220.1 -99.9 -99.9 -99.9 IASX 2015-04-13T08:15 5.9 0.3 38.0 2258.1 6.422 974.7 4.0 71.8 2220.1 -99.9 -99.9 -99.9 IASX 2015-04-13T08:45 6.0 0.4 38.5 2258.6 6.426 974.7 4.0 69.8 2220.1 -99.9 -99.9 -99.9 IASX 2015-04-13T09:15 5.9 0.5 38.2 2259.2 6.429 975.1 3.4 73.1 2221.0 -99.9 -99.9 -99.9 IASX 2015-04-13T09:45 5.9 0.8 37.9 2259.5 6.432 975.4 3.0 75.0 2221.6 -99.9 -99.9 -99.9 IASX 2015-04-13T10:15 5.3 0.4 34.2 2257.2 6.435 976.0 3.0 75.0 2223.0 -99.9 -99.9 -99.9 IASX 2015-04-13T10:45 5.1 0.4 32.8 2256.6 6.437 976.3 3.0 75.0 2223.8 -99.9 -99.9 -99.9 IASX 2015-04-13T11:15 4.5 0.3 28.7 2254.4 6.440 977.2 3.0 71.6 2225.7 -99.9 -99.9 -99.9 IASX 2015-04-13T11:45 3.9 0.4 25.4 2252.2 6.443 977.6 3.0 69.6 2226.8 -99.9 -99.9 -99.9 IASX 2015-04-13T12:15 3.7 0.4 23.7 2253.4 6.444 978.9 4.3 66.8 2229.7 -99.9 -99.9 -99.9 IASX 2015-04-13T12:45 3.9 0.4 25.4 2256.7 6.444 979.6 5.0 65.1 2231.3 -99.9 -99.9 -99.9 IASX 2015-04-13T13:15 5.1 0.3 33.0 2265.7 6.444 980.3 6.9 65.6 2232.7 -99.9 -99.9 -99.9 IASX 2015-04-13T13:45 5.6 0.3 36.3 2269.9 6.444 980.6 8.0 65.8 2233.6 -99.9 -99.9 -99.9 IASX 2015-04-13T14:15 5.5 0.3 35.3 2269.4 6.444 980.8 10.5 53.8 2234.1 -99.9 -99.9 -99.9 IASX 2015-04-13T14:45 5.6 0.4 35.8 2270.2 6.445 981.0 12.0 46.9 2234.4 -99.9 -99.9 -99.9 IASX 2015-04-13T15:15 6.1 0.3 39.1 2273.5 6.446 981.0 13.3 45.2 2234.4 -99.9 -99.9 -99.9 IASX 2015-04-13T15:45 6.1 0.3 39.1 2273.5 6.447 981.0 14.0 44.2 2234.4 -99.9 -99.9 -99.9 IASX 2015-04-13T16:15 5.9 0.3 38.2 2272.6 6.448 981.0 15.3 37.5 2234.4 -99.9 -99.9 -99.9 IASX 2015-04-13T16:45 6.0 0.3 38.7 2273.1 6.449 981.0 16.0 33.6 2234.4 -99.9 -99.9 -99.9 IASX 2015-04-13T17:15 6.1 0.4 39.1 2273.6 6.451 981.0 16.6 29.6 2234.5 -99.9 -99.9 -99.9 IASX 2015-04-13T17:45 5.7 0.6 37.0 2271.5 6.454 981.0 17.0 27.3 2234.5 -99.9 -99.9 -99.9 IASX 2015-04-13T18:15 6.4 0.4 41.1 2275.6 6.450 981.0 17.6 26.2 2234.5 -99.9 -99.9 -99.9 IASX 2015-04-13T18:45 7.1 0.5 45.9 2280.4 6.440 981.0 18.0 25.6 2234.5 -99.9 -99.9 -99.9 IASX 2015-04-13T19:15 7.1 0.3 45.5 2279.1 6.430 980.6 18.6 23.5 2233.6 -99.9 -99.9 -99.9 IASX 2015-04-13T19:45 7.0 0.5 45.0 2277.6 6.420 980.2 19.0 22.3 2232.6 -99.9 -99.9 -99.9 IASX 2015-04-13T20:15 7.0 0.4 45.0 2277.3 6.410 980.0 19.0 21.5 2232.3 -99.9 -99.9 -99.9 IASX 2015-04-13T20:45 7.5 0.6 48.0 2280.3 6.400 980.0 19.0 20.7 2232.3 -99.9 -99.9 -99.9 IASX 2015-04-13T21:15 7.7 0.5 49.1 2280.9 6.390 979.8 19.6 19.9 2231.8 -99.9 -99.9 -99.9 IASX 2015-04-13T21:45 7.5 0.5 47.8 2279.3 6.380 979.7 20.0 19.5 2231.5 -99.9 -99.9 -99.9 IASX 2015-04-13T22:15 7.5 0.4 47.8 2279.3 6.370 979.7 20.0 20.4 2231.5 -99.9 -99.9 -99.9 IASX 2015-04-13T22:45 7.5 0.5 47.5 2279.0 6.360 979.7 20.0 21.0 2231.5 -99.9 -99.9 -99.9 IASX 2015-04-13T23:15 7.5 0.4 47.4 2278.9 6.350 979.7 19.4 20.8 2231.5 -99.9 -99.9 -99.9 IASX 2015-04-13T23:45 7.7 0.7 48.9 2280.4 6.340 979.7 19.0 20.7 2231.5 -99.9 -99.9 -99.9 IASX 2015-04-14T00:15 6.8 0.5 42.9 2274.4 6.336 979.7 16.0 29.1 2231.5 -99.9 -99.9 -99.9 IASX 2015-04-14T00:45 6.8 0.4 43.1 2274.6 6.339 979.7 16.0 29.1 2231.5 -99.9 -99.9 -99.9 IASX 2015-04-14T01:15 7.1 0.3 45.2 2276.7 6.342 979.7 14.7 31.6 2231.5 -99.9 -99.9 -99.9 IASX 2015-04-14T01:45 7.2 0.3 46.0 2277.4 6.345 979.7 14.0 33.0 2231.4 -99.9 -99.9 -99.9 IASX 2015-04-14T02:15 7.3 0.4 46.0 2278.4 6.348 980.1 11.5 46.0 2232.4 -99.9 -99.9 -99.9 IASX 2015-04-14T02:45 7.3 0.6 46.1 2279.0 6.350 980.3 10.0 53.5 2232.9 -99.9 -99.9 -99.9 IASX 2015-04-14T03:15 7.1 0.4 44.8 2277.7 6.353 980.3 10.0 51.2 2232.9 -99.9 -99.9 -99.9 IASX 2015-04-14T03:45 6.9 0.4 43.7 2276.6 6.356 980.3 10.0 49.8 2232.9 -99.9 -99.9 -99.9 IASX 2015-04-14T04:15 6.8 0.4 43.4 2276.7 6.359 980.5 8.7 51.8 2233.3 -99.9 -99.9 -99.9 IASX 2015-04-14T04:45 6.9 0.5 43.9 2277.5 6.361 980.6 8.0 53.0 2233.6 -99.9 -99.9 -99.9 IASX 2015-04-14T06:15 7.8 0.5 49.4 2284.2 6.369 981.2 6.7 63.9 2234.8 -99.9 -99.9 -99.9 IASX 2015-04-14T06:45 8.4 0.6 53.2 2288.3 6.370 981.3 6.0 70.3 2235.1 -99.9 -99.9 -99.9 IASX 2015-04-14T07:15 8.6 0.4 54.8 2289.9 6.371 981.3 5.4 70.1 2235.1 -99.9 -99.9 -99.9 IASX 2015-04-14T07:45 8.9 0.4 57.0 2292.0 6.372 981.3 5.0 70.1 2235.0 -99.9 -99.9 -99.9 IASX 2015-04-14T08:15 9.2 0.4 58.9 2294.0 6.373 981.3 5.6 67.1 2235.1 -99.9 -99.9 -99.9 IASX 2015-04-14T08:45 9.5 0.5 60.4 2295.5 6.375 981.3 6.0 65.4 2235.1 -99.9 -99.9 -99.9 IASX 2015-04-14T10:15 9.9 0.5 63.1 2297.9 6.378 981.1 5.6 67.1 2234.8 -99.9 -99.9 -99.9 IASX 2015-04-14T10:45 10.3 0.6 65.4 2300.5 6.379 981.3 6.0 65.4 2235.1 -99.9 -99.9 -99.9 IASX 2015-04-14T11:15 9.7 0.6 61.7 2296.7 6.380 981.3 4.7 75.1 2235.0 -99.9 -99.9 -99.9 IASX 2015-04-14T11:45 9.9 0.9 63.3 2298.3 6.381 981.2 4.0 80.8 2235.0 -99.9 -99.9 -99.9 IASX 2015-04-14T12:15 9.4 0.4 60.2 2296.2 6.380 981.7 5.3 74.1 2236.0 -99.9 -99.9 -99.9 IASX 2015-04-14T12:45 9.3 0.5 59.3 2295.8 6.377 981.9 6.0 70.3 2236.5 -99.9 -99.9 -99.9 IASX 2015-04-14T13:15 9.2 0.3 58.4 2294.5 6.374 981.7 7.3 70.5 2236.1 -99.9 -99.9 -99.9 IASX 2015-04-14T13:45 9.0 0.3 57.6 2293.4 6.371 981.6 8.0 70.7 2235.8 -99.9 -99.9 -99.9 IASX 2015-04-14T14:15 8.9 0.3 56.5 2292.4 6.368 981.6 10.5 60.2 2235.9 -99.9 -99.9 -99.9 IASX 2015-04-14T14:45 8.7 0.4 55.6 2291.5 6.365 981.6 12.0 54.1 2235.9 -99.9 -99.9 -99.9 IASX 2015-04-14T15:15 9.1 0.3 57.8 2293.3 6.362 981.4 15.2 46.5 2235.5 -99.9 -99.9 -99.9 IASX 2015-04-14T15:45 9.2 0.4 58.8 2294.0 6.359 981.3 17.0 42.0 2235.2 -99.9 -99.9 -99.9 IASX 2015-04-14T16:15 9.6 0.3 61.0 2295.8 6.356 981.1 18.3 34.4 2234.8 -99.9 -99.9 -99.9 IASX 2015-04-14T16:45 9.8 0.3 62.4 2296.9 6.354 981.0 19.0 29.9 2234.5 -99.9 -99.9 -99.9 IASX 2015-04-14T18:15 8.6 0.6 54.6 2287.0 6.347 980.1 21.6 25.1 2232.4 -99.9 -99.9 -99.9 IASX 2015-04-14T18:45 8.6 0.6 54.5 2286.1 6.345 979.7 22.0 23.2 2231.6 -99.9 -99.9 -99.9 IASX 2015-04-14T19:15 9.5 0.5 60.1 2290.3 6.344 979.1 22.6 22.3 2230.2 -99.9 -99.9 -99.9 IASX 2015-04-14T19:45 9.6 0.8 61.1 2290.4 6.342 978.8 23.0 21.8 2229.3 -99.9 -99.9 -99.9 IASX 2015-04-14T20:15 9.2 0.4 58.2 2286.6 6.341 978.3 22.4 22.7 2228.4 -99.9 -99.9 -99.9 IASX 2015-04-14T20:45 9.4 0.5 59.6 2287.4 6.339 978.1 22.0 23.2 2227.8 -99.9 -99.9 -99.9 IASX 2015-04-14T22:15 9.0 0.4 57.2 2283.8 6.335 977.6 22.0 22.1 2226.6 -99.9 -99.9 -99.9 IASX 2015-04-14T22:45 8.8 0.6 55.5 2281.8 6.334 977.4 22.0 21.5 2226.3 -99.9 -99.9 -99.9 IASX 2015-04-14T23:15 8.6 0.4 54.5 2280.4 6.332 977.2 20.7 23.3 2225.9 -99.9 -99.9 -99.9 IASX 2015-04-14T23:45 8.5 0.6 53.8 2279.4 6.331 977.1 20.0 24.3 2225.6 -99.9 -99.9 -99.9 IASX 2015-04-15T00:15 8.1 0.5 51.0 2275.8 6.332 976.8 18.0 29.6 2224.8 -99.9 -99.9 -99.9 IASX 2015-04-15T00:45 8.0 0.6 50.5 2275.3 6.336 976.8 18.0 29.6 2224.8 -99.9 -99.9 -99.9 IASX 2015-04-15T01:15 7.3 0.4 46.4 2271.7 6.340 977.0 16.7 32.2 2225.3 -99.9 -99.9 -99.9 IASX 2015-04-15T01:45 6.8 0.4 43.3 2268.8 6.344 977.1 16.0 33.6 2225.5 -99.9 -99.9 -99.9 IASX 2015-04-15T02:15 6.7 0.4 42.4 2268.4 6.348 977.3 14.1 40.1 2226.0 -99.9 -99.9 -99.9 IASX 2015-04-15T02:45 6.3 0.8 40.0 2266.2 6.352 977.4 13.0 43.9 2226.2 -99.9 -99.9 -99.9 IASX 2015-04-15T03:15 6.4 0.4 41.0 2266.7 6.356 977.2 11.1 50.0 2225.7 -99.9 -99.9 -99.9 IASX 2015-04-15T03:45 6.1 0.5 38.8 2264.2 6.360 977.0 10.0 53.5 2225.4 -99.9 -99.9 -99.9 IASX 2015-04-15T04:15 6.3 0.4 39.9 2265.3 6.364 977.0 9.4 55.9 2225.4 -99.9 -99.9 -99.9 IASX 2015-04-15T04:45 6.2 0.5 39.8 2265.2 6.369 977.0 9.0 57.2 2225.4 -99.9 -99.9 -99.9 IASX 2015-04-15T05:15 5.8 0.3 36.9 2262.3 6.373 977.0 7.1 65.5 2225.4 -99.9 -99.9 -99.9 IASX 2015-04-15T05:45 5.4 0.5 34.6 2260.0 6.377 977.0 6.0 70.3 2225.4 -99.9 -99.9 -99.9 IASX 2015-04-15T06:15 5.5 0.5 35.2 2260.6 6.382 977.0 7.3 64.6 2225.4 -99.9 -99.9 -99.9 IASX 2015-04-15T06:45 5.4 0.6 34.7 2260.1 6.388 977.0 8.0 61.3 2225.4 -99.9 -99.9 -99.9 IASX 2015-04-15T07:15 5.7 0.4 36.7 2261.6 6.394 976.8 6.7 63.9 2224.9 -99.9 -99.9 -99.9 IASX 2015-04-15T07:45 6.2 0.5 40.0 2264.6 6.400 976.7 6.0 65.4 2224.6 -99.9 -99.9 -99.9 IASX 2015-04-15T08:15 6.7 0.3 43.0 2267.1 6.406 976.5 6.0 62.5 2224.1 -99.9 -99.9 -99.9 IASX 2015-04-15T08:45 6.9 0.4 44.0 2267.9 6.412 976.4 6.0 60.8 2223.9 -99.9 -99.9 -99.9 IASX 2015-04-15T09:15 6.9 0.5 44.4 2268.3 6.418 976.4 5.4 63.5 2223.9 -99.9 -99.9 -99.9 IASX 2015-04-15T09:45 6.9 0.7 44.6 2268.5 6.424 976.4 5.0 65.1 2223.9 -99.9 -99.9 -99.9 IASX 2015-04-15T10:15 7.1 0.4 45.9 2269.3 6.430 976.1 4.4 68.1 2223.4 -99.9 -99.9 -99.9 IASX 2015-04-15T10:45 7.4 0.5 47.9 2271.0 6.436 976.0 4.0 69.8 2223.1 -99.9 -99.9 -99.9 IASX 2015-04-15T11:15 8.0 0.5 51.5 2275.1 6.442 976.2 4.0 69.8 2223.6 -99.9 -99.9 -99.9 IASX 2015-04-15T11:45 8.7 0.7 56.0 2279.8 6.448 976.3 4.0 69.8 2223.8 -99.9 -99.9 -99.9 IASX 2015-04-15T12:15 9.6 0.4 61.7 2286.0 6.447 976.6 5.3 67.0 2224.3 -99.9 -99.9 -99.9 IASX 2015-04-15T12:45 10.6 0.4 68.1 2292.7 6.441 976.7 6.0 65.4 2224.6 -99.9 -99.9 -99.9 IASX 2015-04-15T13:15 12.3 0.4 79.4 2304.1 6.436 976.7 8.5 63.1 2224.7 -99.9 -99.9 -99.9 IASX 2015-04-15T13:45 14.3 0.4 91.9 2316.6 6.432 976.7 10.0 61.8 2224.7 -99.9 -99.9 -99.9 IASX 2015-04-15T14:15 15.3 0.5 98.7 2322.9 6.429 976.5 11.9 54.7 2224.2 -99.9 -99.9 -99.9 IASX 2015-04-15T14:45 17.5 0.7 112.2 2336.2 6.427 976.4 13.0 50.6 2224.0 -99.9 -99.9 -99.9 IASX 2015-04-15T15:15 19.6 0.3 125.7 2350.2 6.425 976.6 13.6 50.8 2224.5 -99.9 -99.9 -99.9 IASX 2015-04-15T15:45 19.9 0.4 127.6 2352.3 6.424 976.7 14.0 50.9 2224.7 -99.9 -99.9 -99.9 IASX 2015-04-15T16:15 20.8 0.4 133.3 2357.6 6.423 976.5 14.0 50.9 2224.3 -99.9 -99.9 -99.9 IASX 2015-04-15T16:45 21.4 0.4 137.5 2361.5 6.422 976.4 14.0 50.9 2224.0 -99.9 -99.9 -99.9 IASX 2015-04-15T17:15 21.6 0.5 139.0 2362.5 6.422 976.2 14.0 53.3 2223.5 -99.9 -99.9 -99.9 IASX 2015-04-15T17:45 21.5 0.8 138.3 2361.5 6.422 976.1 14.0 54.6 2223.2 -99.9 -99.9 -99.9 IASX 2015-04-15T18:15 20.9 0.7 134.4 2357.2 6.420 975.9 13.4 56.9 2222.8 -99.9 -99.9 -99.9 IASX 2015-04-15T18:45 20.8 0.8 133.6 2355.7 6.417 975.6 12.5 60.3 2222.1 -99.9 -99.9 -99.9 IASX 2015-04-15T19:15 21.4 0.6 137.3 2358.3 6.413 975.1 13.0 58.3 2221.0 -99.9 -99.9 -99.9 IASX 2015-04-15T19:45 21.7 0.8 139.2 2360.2 6.410 975.1 13.0 62.5 2221.0 -99.9 -99.9 -99.9 IASX 2015-04-15T20:15 21.3 0.6 136.5 2356.0 6.406 974.4 13.0 62.5 2219.5 -99.9 -99.9 -99.9 IASX 2015-04-15T20:45 21.1 0.7 135.2 2354.7 6.402 974.4 13.0 62.5 2219.5 -99.9 -99.9 -99.9 IASX 2015-04-15T21:15 21.5 0.4 137.6 2356.6 6.399 974.2 13.0 62.5 2219.0 -99.9 -99.9 -99.9 IASX 2015-04-15T21:45 22.2 0.4 142.2 2361.0 6.395 974.1 13.0 62.5 2218.8 -99.9 -99.9 -99.9 IASX 2015-04-15T22:15 22.5 0.5 144.0 2362.3 6.392 973.9 13.0 65.3 2218.3 -99.9 -99.9 -99.9 IASX 2015-04-15T22:45 22.5 0.7 143.7 2361.7 6.388 973.8 13.0 66.9 2218.0 -99.9 -99.9 -99.9 IASX 2015-04-15T23:15 22.7 0.4 145.2 2363.2 6.384 973.8 13.6 67.1 2218.0 -99.9 -99.9 -99.9 IASX 2015-04-15T23:45 23.1 0.5 147.7 2365.7 6.380 973.8 14.0 67.2 2218.0 -99.9 -99.9 -99.9 IASX 2015-04-16T00:15 23.1 0.5 147.3 2365.3 6.376 973.8 14.0 62.7 2218.0 -99.9 -99.9 -99.9 IASX 2015-04-16T00:45 23.1 0.6 147.0 2365.0 6.370 973.8 14.0 62.7 2218.0 -99.9 -99.9 -99.9 IASX 2015-04-16T01:15 21.7 0.5 138.4 2356.9 6.365 974.0 14.0 62.7 2218.5 -99.9 -99.9 -99.9 IASX 2015-04-16T01:45 21.1 0.5 134.0 2352.8 6.359 974.1 14.0 62.7 2218.8 -99.9 -99.9 -99.9 IASX 2015-04-16T02:15 20.3 0.6 129.2 2348.9 6.354 974.5 13.4 65.4 2219.7 -99.9 -99.9 -99.9 IASX 2015-04-16T02:45 19.5 0.9 124.0 2344.3 6.349 974.8 13.0 66.9 2220.3 -99.9 -99.9 -99.9 IASX 2015-04-16T03:15 18.9 0.5 119.6 2339.9 6.343 974.8 13.0 66.9 2220.3 -99.9 -99.9 -99.9 IASX 2015-04-16T03:45 18.0 0.6 114.2 2334.5 6.338 974.8 13.0 66.9 2220.3 -99.9 -99.9 -99.9 IASX 2015-04-16T04:15 18.9 0.5 119.4 2339.7 6.333 974.8 13.0 66.9 2220.3 -99.9 -99.9 -99.9 IASX 2015-04-16T04:45 19.0 0.6 120.1 2340.4 6.328 974.8 13.0 66.9 2220.3 -99.9 -99.9 -99.9 IASX 2015-04-16T05:15 18.8 0.5 118.6 2339.3 6.322 975.0 13.0 66.9 2220.7 -99.9 -99.9 -99.9 IASX 2015-04-16T05:45 18.5 0.7 117.0 2338.0 6.317 975.1 13.0 66.9 2221.0 -99.9 -99.9 -99.9 IASX 2015-04-16T07:15 20.8 0.4 131.4 2353.9 6.310 975.7 12.4 74.7 2222.5 -99.9 -99.9 -99.9 IASX 2015-04-16T07:45 21.3 0.5 134.2 2356.7 6.309 975.7 12.0 76.5 2222.5 -99.9 -99.9 -99.9 IASX 2015-04-16T08:15 21.6 0.5 136.2 2357.7 6.307 975.3 12.0 76.5 2221.5 -99.9 -99.9 -99.9 IASX 2015-04-16T08:45 21.1 0.6 133.2 2354.2 6.306 975.1 12.0 76.5 2221.0 -99.9 -99.9 -99.9 IASX 2015-04-16T09:15 20.7 0.7 130.5 2350.5 6.304 974.7 12.0 76.5 2220.0 -99.9 -99.9 -99.9 IASX 2015-04-16T09:45 20.5 0.9 128.9 2348.4 6.302 974.4 12.0 76.5 2219.5 -99.9 -99.9 -99.9 IASX 2015-04-16T10:15 19.0 0.5 119.9 2339.8 6.301 974.6 11.4 79.8 2219.9 -99.9 -99.9 -99.9 IASX 2015-04-16T10:45 18.7 0.6 117.9 2338.1 6.299 974.8 11.0 81.8 2220.2 -99.9 -99.9 -99.9 IASX 2015-04-16T11:15 18.0 0.4 113.5 2334.7 6.297 975.2 9.7 85.3 2221.2 -99.9 -99.9 -99.9 IASX 2015-04-16T11:45 17.9 0.6 113.0 2334.7 6.296 975.4 9.0 87.3 2221.7 -99.9 -99.9 -99.9 IASX 2015-04-16T12:15 18.7 0.5 117.9 2340.5 6.295 975.8 10.3 83.8 2222.6 -99.9 -99.9 -99.9 IASX 2015-04-16T12:45 18.7 0.5 117.6 2340.8 6.296 976.1 11.0 81.8 2223.2 -99.9 -99.9 -99.9 IASX 2015-04-16T13:15 18.4 0.3 115.9 2340.1 6.297 976.5 12.3 78.5 2224.2 -99.9 -99.9 -99.9 IASX 2015-04-16T13:45 18.6 0.3 117.2 2341.9 6.297 976.7 13.0 76.7 2224.7 -99.9 -99.9 -99.9 IASX 2015-04-16T14:15 19.0 0.4 119.5 2343.8 6.298 976.5 14.3 70.8 2224.3 -99.9 -99.9 -99.9 IASX 2015-04-16T14:45 19.1 0.5 120.5 2344.5 6.299 976.4 15.0 67.4 2224.0 -99.9 -99.9 -99.9 IASX 2015-04-16T15:15 19.5 0.3 123.0 2347.0 6.299 976.4 16.3 62.3 2224.0 -99.9 -99.9 -99.9 IASX 2015-04-16T15:45 19.5 0.4 123.1 2347.1 6.300 976.4 17.0 59.3 2224.0 -99.9 -99.9 -99.9 IASX 2015-04-16T16:15 19.3 0.4 121.4 2345.9 6.301 976.6 18.3 57.2 2224.5 -99.9 -99.9 -99.9 IASX 2015-04-16T16:45 19.6 0.4 123.5 2348.3 6.301 976.8 19.0 55.9 2224.8 -99.9 -99.9 -99.9 IASX 2015-04-16T17:15 20.9 0.5 131.6 2356.0 6.302 976.6 19.6 53.8 2224.4 -99.9 -99.9 -99.9 IASX 2015-04-16T17:45 21.2 0.9 133.4 2357.5 6.303 976.5 20.0 52.6 2224.1 -99.9 -99.9 -99.9 IASX 2015-04-16T18:15 21.0 0.7 132.1 2356.2 6.302 976.5 20.6 48.6 2224.1 -99.9 -99.9 -99.9 IASX 2015-04-16T18:45 21.1 0.7 133.1 2357.2 6.299 976.5 21.0 46.2 2224.1 -99.9 -99.9 -99.9 IASX 2015-04-16T19:15 22.3 0.6 140.6 2364.2 6.296 976.2 21.0 46.2 2223.6 -99.9 -99.9 -99.9 IASX 2015-04-16T19:45 22.7 0.8 142.8 2366.2 6.293 976.1 21.0 46.2 2223.4 -99.9 -99.9 -99.9 IASX 2015-04-16T20:15 22.7 0.4 142.8 2365.2 6.290 975.7 21.0 46.2 2222.4 -99.9 -99.9 -99.9 IASX 2015-04-16T20:45 22.8 0.5 143.5 2365.4 6.287 975.5 21.0 46.2 2221.9 -99.9 -99.9 -99.9 IASX 2015-04-16T21:15 22.9 0.5 144.2 2365.1 6.284 975.1 22.3 42.9 2220.9 -99.9 -99.9 -99.9 IASX 2015-04-16T21:45 22.4 0.7 140.5 2360.9 6.282 974.8 23.0 40.9 2220.4 -99.9 -99.9 -99.9 IASX 2015-04-16T22:15 22.1 0.5 138.5 2358.9 6.279 974.8 23.0 40.9 2220.4 -99.9 -99.9 -99.9 IASX 2015-04-16T22:45 21.8 0.6 136.7 2357.1 6.277 974.8 23.0 40.9 2220.4 -99.9 -99.9 -99.9 IASX 2015-04-16T23:15 22.6 0.4 142.0 2363.3 6.274 975.2 22.4 42.5 2221.3 -99.9 -99.9 -99.9 IASX 2015-04-16T23:45 23.8 0.6 149.0 2370.9 6.272 975.5 22.0 43.5 2221.9 -99.9 -99.9 -99.9 IASX 2015-04-17T00:15 23.3 0.7 146.0 2369.3 6.273 976.1 20.0 45.9 2223.3 -99.9 -99.9 -99.9 IASX 2015-04-17T00:45 23.1 0.8 145.0 2368.3 6.276 976.1 20.0 45.9 2223.3 -99.9 -99.9 -99.9 IASX 2015-04-17T01:15 22.4 0.5 140.8 2364.1 6.279 976.1 19.4 47.8 2223.3 -99.9 -99.9 -99.9 IASX 2015-04-17T01:45 21.9 0.5 137.4 2360.7 6.282 976.1 19.0 48.9 2223.3 -99.9 -99.9 -99.9 IASX 2015-04-17T02:15 21.6 0.6 135.9 2360.1 6.285 976.5 17.1 57.9 2224.2 -99.9 -99.9 -99.9 IASX 2015-04-17T02:45 21.7 1.0 136.3 2361.1 6.288 976.8 16.0 63.2 2224.8 -99.9 -99.9 -99.9 IASX 2015-04-17T03:15 20.6 0.6 129.8 2354.1 6.291 976.5 14.7 68.7 2224.3 -99.9 -99.9 -99.9 IASX 2015-04-17T03:45 20.0 0.7 126.1 2350.1 6.294 976.4 14.0 71.8 2224.0 -99.9 -99.9 -99.9 IASX 2015-04-17T04:15 19.8 0.5 124.6 2349.1 6.297 976.6 13.4 71.7 2224.5 -99.9 -99.9 -99.9 IASX 2015-04-17T04:45 19.9 0.7 125.6 2350.3 6.300 976.7 13.0 71.7 2224.7 -99.9 -99.9 -99.9 IASX 2015-04-17T05:15 20.3 0.4 127.9 2353.1 6.303 976.9 11.7 74.6 2225.2 -99.9 -99.9 -99.9 IASX 2015-04-17T05:45 20.2 0.6 127.3 2352.8 6.305 977.0 11.0 76.3 2225.5 -99.9 -99.9 -99.9 IASX 2015-04-17T06:15 20.8 0.5 131.0 2356.9 6.308 977.3 12.3 73.4 2225.9 -99.9 -99.9 -99.9 IASX 2015-04-17T06:45 20.9 0.6 131.9 2358.1 6.310 977.4 13.0 71.7 2226.2 -99.9 -99.9 -99.9 IASX 2015-04-17T07:15 20.5 0.4 129.5 2355.7 6.313 977.4 10.5 77.9 2226.2 -99.9 -99.9 -99.9 IASX 2015-04-17T07:45 20.7 0.6 130.5 2356.7 6.315 977.4 9.0 81.5 2226.2 -99.9 -99.9 -99.9 IASX 2015-04-17T08:15 21.1 0.4 133.3 2359.9 6.318 977.6 9.6 81.6 2226.6 -99.9 -99.9 -99.9 IASX 2015-04-17T08:45 21.1 0.4 133.4 2360.3 6.320 977.7 10.0 81.6 2226.9 -99.9 -99.9 -99.9 IASX 2015-04-17T09:15 21.1 0.6 133.4 2359.8 6.322 977.5 10.0 85.3 2226.4 -99.9 -99.9 -99.9 IASX 2015-04-17T09:45 21.2 0.8 134.1 2360.3 6.325 977.4 10.0 87.4 2226.2 -99.9 -99.9 -99.9 IASX 2015-04-17T10:15 21.7 0.3 137.4 2364.5 6.327 977.8 9.4 87.3 2227.1 -99.9 -99.9 -99.9 IASX 2015-04-17T10:45 22.1 0.4 140.0 2367.6 6.330 978.0 9.0 87.3 2227.6 -99.9 -99.9 -99.9 IASX 2015-04-17T11:15 22.7 0.3 143.7 2371.4 6.332 978.0 9.6 83.7 2227.7 -99.9 -99.9 -99.9 IASX 2015-04-17T11:45 23.3 0.5 147.6 2375.3 6.334 978.0 10.0 81.6 2227.7 -99.9 -99.9 -99.9 IASX 2015-04-17T12:15 23.2 0.5 147.2 2374.9 6.335 978.0 11.3 78.4 2227.7 -99.9 -99.9 -99.9 IASX 2015-04-17T12:45 23.1 0.6 146.0 2373.7 6.334 978.0 12.0 76.5 2227.7 -99.9 -99.9 -99.9 IASX 2015-04-17T13:15 22.7 0.3 143.7 2371.4 6.333 978.0 12.6 76.6 2227.7 -99.9 -99.9 -99.9 IASX 2015-04-17T13:45 22.5 0.3 142.2 2369.9 6.331 978.0 13.0 76.7 2227.7 -99.9 -99.9 -99.9 IASX 2015-04-17T14:15 22.5 0.3 142.7 2370.4 6.330 978.0 14.3 70.8 2227.7 -99.9 -99.9 -99.9 IASX 2015-04-17T14:45 23.1 0.5 146.0 2373.7 6.329 978.0 15.0 67.4 2227.7 -99.9 -99.9 -99.9 IASX 2015-04-17T15:15 21.9 0.4 138.6 2365.4 6.328 977.6 15.6 67.5 2226.8 -99.9 -99.9 -99.9 IASX 2015-04-17T15:45 21.7 0.4 137.2 2363.5 6.327 977.4 16.0 67.6 2226.3 -99.9 -99.9 -99.9 IASX 2015-04-17T16:15 21.7 0.5 137.3 2363.6 6.326 977.4 18.5 60.4 2226.3 -99.9 -99.9 -99.9 IASX 2015-04-17T16:45 22.0 0.6 139.3 2365.6 6.325 977.4 20.0 56.2 2226.3 -99.9 -99.9 -99.9 IASX 2015-04-17T17:15 22.1 0.6 139.9 2365.8 6.324 977.2 21.3 52.1 2225.9 -99.9 -99.9 -99.9 IASX 2015-04-17T17:45 22.2 1.1 140.2 2365.8 6.323 977.1 22.0 49.7 2225.6 -99.9 -99.9 -99.9 IASX 2015-04-17T18:15 23.6 0.7 148.9 2373.1 6.321 976.5 22.6 44.1 2224.2 -99.9 -99.9 -99.9 IASX 2015-04-17T18:45 24.2 0.7 152.9 2376.3 6.318 976.1 23.0 40.9 2223.4 -99.9 -99.9 -99.9 IASX 2015-04-17T19:15 24.4 0.6 154.3 2376.7 6.315 975.7 23.6 39.4 2222.4 -99.9 -99.9 -99.9 IASX 2015-04-17T19:45 24.1 0.7 152.1 2374.0 6.313 975.5 24.0 38.5 2221.9 -99.9 -99.9 -99.9 IASX 2015-04-17T20:15 24.5 0.5 154.4 2375.8 6.310 975.3 24.0 36.9 2221.4 -99.9 -99.9 -99.9 IASX 2015-04-17T20:45 24.7 0.7 155.8 2376.9 6.307 975.2 24.0 36.0 2221.1 -99.9 -99.9 -99.9 IASX 2015-04-17T21:15 23.9 0.5 150.5 2370.7 6.305 974.7 24.0 37.6 2220.2 -99.9 -99.9 -99.9 IASX 2015-04-17T21:45 23.8 0.4 149.9 2369.6 6.302 974.5 24.0 38.5 2219.7 -99.9 -99.9 -99.9 IASX 2015-04-17T22:15 23.6 0.4 148.5 2367.7 6.300 974.3 24.0 38.5 2219.2 -99.9 -99.9 -99.9 IASX 2015-04-17T22:45 23.2 0.5 146.3 2365.2 6.297 974.2 24.0 38.5 2218.9 -99.9 -99.9 -99.9 IASX 2015-04-17T23:15 22.8 0.4 143.7 2362.6 6.295 974.2 23.4 36.8 2218.9 -99.9 -99.9 -99.9 IASX 2015-04-17T23:45 22.3 0.5 140.4 2359.3 6.292 974.2 23.0 35.7 2218.9 -99.9 -99.9 -99.9 IASX 2015-04-18T00:15 22.1 0.4 139.3 2358.2 6.291 974.2 22.0 38.0 2218.9 -99.9 -99.9 -99.9 IASX 2015-04-18T00:45 22.1 0.4 139.0 2357.9 6.291 974.2 22.0 38.0 2218.9 -99.9 -99.9 -99.9 IASX 2015-04-18T01:15 22.1 0.4 139.2 2358.6 6.291 974.4 21.4 39.5 2219.4 -99.9 -99.9 -99.9 IASX 2015-04-18T01:45 22.0 0.4 138.3 2357.9 6.291 974.5 21.0 40.3 2219.6 -99.9 -99.9 -99.9 IASX 2015-04-18T02:15 22.1 0.5 139.0 2358.6 6.291 974.5 20.4 42.0 2219.6 -99.9 -99.9 -99.9 IASX 2015-04-18T02:45 22.4 0.9 141.2 2360.8 6.290 974.5 20.0 42.9 2219.6 -99.9 -99.9 -99.9 IASX 2015-04-18T03:15 22.5 0.4 141.4 2361.5 6.290 974.7 18.7 48.7 2220.1 -99.9 -99.9 -99.9 IASX 2015-04-18T03:45 22.6 0.5 142.0 2362.3 6.290 974.8 18.0 52.0 2220.3 -99.9 -99.9 -99.9 IASX 2015-04-18T04:15 22.5 0.4 141.4 2361.3 6.290 974.6 18.0 52.0 2219.9 -99.9 -99.9 -99.9 IASX 2015-04-18T04:45 22.5 0.4 141.6 2361.2 6.290 974.5 18.0 52.0 2219.6 -99.9 -99.9 -99.9 IASX 2015-04-18T05:15 22.6 0.4 142.1 2361.7 6.290 974.5 18.0 54.3 2219.6 -99.9 -99.9 -99.9 IASX 2015-04-18T05:45 22.7 0.5 142.9 2362.5 6.290 974.5 18.0 55.7 2219.6 -99.9 -99.9 -99.9 IASX 2015-04-18T06:15 22.8 0.5 143.5 2362.6 6.292 974.3 16.7 60.4 2219.1 -99.9 -99.9 -99.9 IASX 2015-04-18T06:45 22.6 0.5 142.3 2361.1 6.295 974.1 16.0 63.2 2218.8 -99.9 -99.9 -99.9 IASX 2015-04-18T07:15 22.0 0.3 138.5 2356.8 6.299 973.9 16.6 56.0 2218.3 -99.9 -99.9 -99.9 IASX 2015-04-18T07:45 21.9 0.4 137.7 2355.8 6.302 973.8 17.0 51.8 2218.1 -99.9 -99.9 -99.9 IASX 2015-04-18T08:15 22.1 0.3 139.2 2356.3 6.306 973.4 16.4 53.9 2217.1 -99.9 -99.9 -99.9 IASX 2015-04-18T08:45 22.6 0.4 142.4 2359.0 6.309 973.1 16.0 55.1 2216.6 -99.9 -99.9 -99.9 IASX 2015-04-18T09:15 22.6 0.6 142.5 2359.5 6.313 973.4 15.4 57.5 2217.0 -99.9 -99.9 -99.9 IASX 2015-04-18T09:45 23.0 0.7 145.0 2362.3 6.316 973.5 15.0 58.8 2217.3 -99.9 -99.9 -99.9 IASX 2015-04-18T10:15 23.8 0.3 150.7 2367.5 6.320 973.3 14.4 70.2 2216.8 -99.9 -99.9 -99.9 IASX 2015-04-18T10:45 24.5 0.4 154.7 2371.2 6.323 973.1 14.0 76.8 2216.5 -99.9 -99.9 -99.9 IASX 2015-04-18T11:15 25.9 0.3 163.9 2380.0 6.326 972.9 13.4 80.1 2216.1 -99.9 -99.9 -99.9 IASX 2015-04-18T11:45 27.0 0.5 170.6 2386.4 6.330 972.8 13.0 82.0 2215.8 -99.9 -99.9 -99.9 IASX 2015-04-18T12:15 26.4 0.6 166.9 2382.2 6.331 972.6 13.6 75.6 2215.3 -99.9 -99.9 -99.9 IASX 2015-04-18T12:45 26.3 0.7 166.4 2381.4 6.330 972.5 14.0 71.8 2215.0 -99.9 -99.9 -99.9 IASX 2015-04-18T13:15 26.2 0.4 166.1 2380.7 6.329 972.3 15.3 63.7 2214.6 -99.9 -99.9 -99.9 IASX 2015-04-18T13:45 26.3 0.5 166.7 2381.0 6.328 972.2 16.0 59.0 2214.3 -99.9 -99.9 -99.9 IASX 2015-04-18T14:15 27.3 0.3 172.9 2386.3 6.328 971.8 16.0 61.7 2213.4 -99.9 -99.9 -99.9 IASX 2015-04-18T14:45 28.1 0.5 177.7 2390.6 6.327 971.5 16.0 63.2 2212.9 -99.9 -99.9 -99.9 IASX 2015-04-18T15:15 28.9 0.4 183.0 2395.9 6.326 971.5 16.0 72.0 2212.9 -99.9 -99.9 -99.9 IASX 2015-04-18T15:45 30.1 0.4 190.6 2403.5 6.325 971.5 16.0 77.2 2212.9 -99.9 -99.9 -99.9 IASX 2015-04-18T16:15 30.9 0.4 195.6 2409.9 6.325 972.2 15.0 87.8 2214.3 -99.9 -99.9 -99.9 IASX 2015-04-18T16:45 31.4 0.5 198.7 2413.7 6.324 972.5 14.0 87.8 2215.0 -99.9 -99.9 -99.9 IASX 2015-04-18T17:15 32.1 0.6 203.2 2417.1 6.323 972.0 14.5 90.8 2213.9 -99.9 -99.9 -99.9 IASX 2015-04-18T17:45 32.2 1.0 203.8 2415.9 6.323 971.2 15.0 87.8 2212.1 -99.9 -99.9 -99.9 IASX 2015-04-18T18:15 30.1 0.7 190.1 2400.3 6.323 970.4 15.6 87.9 2210.2 -99.9 -99.9 -99.9 IASX 2015-04-18T18:45 29.6 0.6 187.3 2396.4 6.324 969.9 16.0 87.9 2209.1 -99.9 -99.9 -99.9 IASX 2015-04-18T19:15 28.7 0.5 181.3 2390.4 6.325 969.9 16.6 84.5 2209.1 -99.9 -99.9 -99.9 IASX 2015-04-18T19:45 27.1 0.7 171.6 2380.7 6.326 969.9 17.0 82.5 2209.1 -99.9 -99.9 -99.9 IASX 2015-04-18T21:15 25.8 0.5 163.1 2371.1 6.329 969.4 17.0 82.5 2208.0 -99.9 -99.9 -99.9 IASX 2015-04-18T21:45 26.0 0.5 164.7 2371.6 6.330 968.9 17.0 82.5 2206.9 -99.9 -99.9 -99.9 IASX 2015-04-18T22:15 26.1 0.5 165.4 2371.4 6.331 968.5 17.0 79.2 2206.0 -99.9 -99.9 -99.9 IASX 2015-04-18T22:45 25.7 0.7 162.6 2368.0 6.333 968.2 17.0 77.3 2205.4 -99.9 -99.9 -99.9 IASX 2015-04-18T23:15 25.1 0.4 159.0 2364.4 6.334 968.2 17.0 80.6 2205.4 -99.9 -99.9 -99.9 IASX 2015-04-18T23:45 25.4 0.6 161.0 2366.4 6.335 968.2 17.0 82.5 2205.4 -99.9 -99.9 -99.9 IASX 2015-04-19T00:15 25.7 0.5 162.7 2367.0 6.336 967.8 16.5 82.5 2204.3 -99.9 -99.9 -99.9 IASX 2015-04-19T00:45 25.3 0.5 160.3 2364.2 6.336 967.6 16.0 82.4 2203.9 -99.9 -99.9 -99.9 IASX 2015-04-19T01:15 25.1 0.4 159.0 2363.8 6.336 968.0 15.4 85.9 2204.8 -99.9 -99.9 -99.9 IASX 2015-04-19T01:45 24.9 0.5 157.5 2362.9 6.336 968.2 15.0 87.8 2205.4 -99.9 -99.9 -99.9 IASX 2015-04-19T02:15 24.8 0.6 157.0 2361.9 6.336 968.0 14.4 87.8 2204.9 -99.9 -99.9 -99.9 IASX 2015-04-19T02:45 26.0 1.0 164.5 2369.1 6.336 967.9 14.0 87.8 2204.6 -99.9 -99.9 -99.9 IASX 2015-04-19T03:15 25.0 0.7 158.7 2363.3 6.336 967.9 13.4 87.7 2204.6 -99.9 -99.9 -99.9 IASX 2015-04-19T03:45 24.3 0.7 153.8 2358.4 6.336 967.9 13.0 87.7 2204.6 -99.9 -99.9 -99.9 IASX 2015-04-19T04:15 23.4 0.4 148.4 2352.5 6.336 967.7 13.0 87.7 2204.1 -99.9 -99.9 -99.9 IASX 2015-04-19T04:45 23.0 0.5 145.8 2349.7 6.336 967.6 13.0 87.7 2203.9 -99.9 -99.9 -99.9 IASX 2015-04-19T05:15 22.1 0.4 140.0 2343.4 6.336 967.4 12.4 91.4 2203.4 -99.9 -99.9 -99.9 IASX 2015-04-19T05:45 22.1 0.6 139.9 2343.0 6.336 967.2 12.0 93.6 2203.1 -99.9 -99.9 -99.9 IASX 2015-04-19T06:15 22.3 0.5 141.6 2343.8 6.338 966.8 12.6 89.8 2202.2 -99.9 -99.9 -99.9 IASX 2015-04-19T06:45 22.2 0.6 140.6 2342.2 6.344 966.6 13.0 87.7 2201.6 -99.9 -99.9 -99.9 IASX 2015-04-19T07:15 21.7 0.3 138.0 2338.7 6.349 966.2 13.0 87.7 2200.7 -99.9 -99.9 -99.9 IASX 2015-04-19T07:45 22.3 0.4 141.7 2341.8 6.355 965.9 13.0 90.7 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-19T08:15 22.3 0.4 141.8 2341.2 6.360 965.6 12.0 100.0 2199.4 -99.9 -99.9 -99.9 IASX 2015-04-19T08:45 22.6 0.5 143.9 2342.8 6.365 965.4 12.3 97.9 2198.9 -99.9 -99.9 -99.9 IASX 2015-04-19T09:15 22.4 0.6 142.7 2342.1 6.370 965.6 12.0 100.0 2199.4 -99.9 -99.9 -99.9 IASX 2015-04-19T09:45 22.5 0.6 143.6 2342.2 6.376 965.3 12.0 93.6 2198.6 -99.9 -99.9 -99.9 IASX 2015-04-19T10:15 21.8 0.3 139.0 2337.6 6.381 965.3 12.7 93.6 2198.6 -99.9 -99.9 -99.9 IASX 2015-04-19T10:45 21.9 0.4 139.7 2338.3 6.386 965.3 13.0 93.7 2198.6 -99.9 -99.9 -99.9 IASX 2015-04-19T11:15 21.4 0.3 137.1 2335.7 6.391 965.3 12.5 93.6 2198.6 -99.9 -99.9 -99.9 IASX 2015-04-19T11:45 21.2 0.5 135.5 2334.1 6.396 965.3 13.0 93.7 2198.6 -99.9 -99.9 -99.9 IASX 2015-04-19T12:15 24.8 0.4 158.6 2357.7 6.401 965.5 12.4 86.2 2199.1 -99.9 -99.9 -99.9 IASX 2015-04-19T12:45 24.2 0.5 154.9 2354.3 6.406 965.6 12.0 81.9 2199.4 -99.9 -99.9 -99.9 IASX 2015-04-19T13:15 22.0 0.3 140.9 2340.3 6.411 965.6 12.0 81.9 2199.4 -99.9 -99.9 -99.9 IASX 2015-04-19T13:45 21.7 0.3 138.9 2338.3 6.417 965.6 12.0 81.9 2199.4 -99.9 -99.9 -99.9 IASX 2015-04-19T14:15 21.7 0.3 139.2 2339.3 6.422 965.9 12.0 81.9 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-19T14:45 22.3 0.5 143.3 2343.4 6.427 965.9 12.0 76.5 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-19T15:15 23.0 0.3 148.0 2347.4 6.433 965.6 12.0 76.5 2199.4 -99.9 -99.9 -99.9 IASX 2015-04-19T15:45 23.0 0.3 148.3 2347.7 6.438 965.6 12.0 76.5 2199.4 -99.9 -99.9 -99.9 IASX 2015-04-19T16:15 22.3 0.4 143.7 2343.8 6.444 965.9 11.0 81.8 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-19T16:45 21.9 0.5 141.3 2342.1 6.450 966.2 10.0 81.6 2200.8 -99.9 -99.9 -99.9 IASX 2015-04-19T17:15 21.1 0.4 136.0 2336.8 6.455 966.2 10.6 78.3 2200.8 -99.9 -99.9 -99.9 IASX 2015-04-19T17:45 20.5 0.5 132.4 2333.3 6.461 966.2 11.0 76.3 2200.9 -99.9 -99.9 -99.9 IASX 2015-04-19T18:15 20.1 0.5 130.1 2331.0 6.465 966.2 11.0 73.1 2200.9 -99.9 -99.9 -99.9 IASX 2015-04-19T18:45 20.1 0.5 130.2 2331.1 6.468 966.2 11.0 71.3 2200.9 -99.9 -99.9 -99.9 IASX 2015-04-19T19:15 20.0 0.5 129.5 2329.6 6.470 965.9 10.0 76.2 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-19T19:45 19.4 0.7 125.6 2325.7 6.473 965.9 10.0 76.2 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-19T20:15 18.5 0.6 120.0 2319.2 6.475 965.5 11.3 64.7 2199.2 -99.9 -99.9 -99.9 IASX 2015-04-19T20:45 17.7 0.8 114.8 2313.4 6.478 965.3 12.0 58.0 2198.6 -99.9 -99.9 -99.9 IASX 2015-04-19T21:15 16.3 0.4 105.3 2303.0 6.480 964.9 12.6 51.2 2197.7 -99.9 -99.9 -99.9 IASX 2015-04-19T21:45 15.3 0.4 99.2 2296.3 6.483 964.6 13.0 47.2 2197.1 -99.9 -99.9 -99.9 IASX 2015-04-19T22:15 14.3 0.3 93.0 2290.1 6.486 964.6 13.0 45.1 2197.1 -99.9 -99.9 -99.9 IASX 2015-04-19T22:45 13.7 0.4 89.0 2286.1 6.489 964.6 13.0 43.9 2197.1 -99.9 -99.9 -99.9 IASX 2015-04-19T23:15 12.3 0.4 79.6 2276.7 6.492 964.6 13.0 42.0 2197.1 -99.9 -99.9 -99.9 IASX 2015-04-19T23:45 11.8 0.5 76.4 2273.5 6.495 964.6 13.0 40.8 2197.1 -99.9 -99.9 -99.9 IASX 2015-04-20T00:15 11.4 0.6 74.2 2270.6 6.496 964.3 12.0 43.6 2196.4 -99.9 -99.9 -99.9 IASX 2015-04-20T00:45 10.9 0.6 71.0 2267.4 6.495 964.3 12.0 43.6 2196.4 -99.9 -99.9 -99.9 IASX 2015-04-20T01:15 10.5 0.4 68.3 2265.6 6.493 964.7 10.7 49.9 2197.3 -99.9 -99.9 -99.9 IASX 2015-04-20T01:45 10.3 0.5 67.2 2265.0 6.491 964.9 10.0 53.5 2197.8 -99.9 -99.9 -99.9 IASX 2015-04-20T02:15 10.2 0.5 66.5 2264.8 6.489 965.1 10.0 53.5 2198.3 -99.9 -99.9 -99.9 IASX 2015-04-20T02:45 10.4 0.9 67.6 2266.2 6.487 965.3 10.0 53.5 2198.6 -99.9 -99.9 -99.9 IASX 2015-04-20T03:15 9.7 0.5 62.9 2262.0 6.484 965.5 9.4 58.6 2199.1 -99.9 -99.9 -99.9 IASX 2015-04-20T03:45 9.7 0.5 62.6 2261.9 6.482 965.6 9.0 61.5 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-20T04:15 9.9 0.4 63.9 2263.7 6.478 965.8 8.4 64.2 2199.8 -99.9 -99.9 -99.9 IASX 2015-04-20T04:45 9.7 0.5 62.8 2262.9 6.475 965.9 8.0 65.8 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-20T05:15 9.2 0.4 59.6 2259.6 6.471 965.9 7.4 68.8 2200.0 -99.9 -99.9 -99.9 IASX 2015-04-20T05:45 9.1 0.6 58.9 2258.9 6.467 965.9 7.0 70.5 2200.0 -99.9 -99.9 -99.9 IASX 2015-04-20T06:15 9.1 0.6 59.0 2258.6 6.465 965.7 7.0 70.5 2199.6 -99.9 -99.9 -99.9 IASX 2015-04-20T06:45 9.1 0.7 58.6 2257.9 6.467 965.6 7.0 70.5 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-20T07:15 8.5 0.4 54.8 2254.1 6.469 965.6 6.4 70.3 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-20T07:45 8.2 0.5 53.1 2252.4 6.471 965.6 6.0 70.3 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-20T08:15 8.4 0.4 54.6 2253.9 6.473 965.6 6.0 67.2 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-20T08:45 8.2 0.5 53.4 2252.7 6.475 965.6 6.0 65.4 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-20T09:15 7.7 0.5 49.9 2249.2 6.477 965.6 6.0 68.5 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-20T09:45 7.6 0.6 49.0 2248.3 6.480 965.6 6.0 70.3 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-20T10:15 7.3 0.4 47.5 2246.8 6.482 965.6 6.0 70.3 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-20T10:45 7.6 0.6 49.3 2248.6 6.485 965.6 6.0 70.3 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-20T11:15 6.9 0.4 45.0 2244.3 6.487 965.6 6.0 67.2 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-20T11:45 6.9 0.5 44.8 2244.1 6.490 965.6 6.0 65.4 2199.3 -99.9 -99.9 -99.9 IASX 2015-04-20T12:15 8.5 0.4 54.8 2254.6 6.490 965.8 6.0 65.4 2199.8 -99.9 -99.9 -99.9 IASX 2015-04-20T12:45 8.3 0.4 54.2 2254.2 6.489 965.9 6.0 65.4 2200.0 -99.9 -99.9 -99.9 IASX 2015-04-20T13:15 6.7 0.3 43.6 2244.1 6.488 966.1 6.6 62.6 2200.5 -99.9 -99.9 -99.9 IASX 2015-04-20T13:45 6.3 0.4 41.0 2241.8 6.487 966.2 7.0 61.0 2200.8 -99.9 -99.9 -99.9 IASX 2015-04-20T14:15 6.1 0.3 39.4 2239.7 6.486 966.0 7.6 58.5 2200.3 -99.9 -99.9 -99.9 IASX 2015-04-20T14:45 6.1 0.4 39.5 2239.6 6.486 965.9 8.0 57.0 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-20T15:15 5.0 0.4 32.6 2232.7 6.486 965.9 8.6 47.9 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-20T15:45 4.8 0.4 31.3 2231.4 6.486 965.9 9.0 42.7 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-20T16:15 5.5 0.4 35.7 2235.3 6.486 965.7 10.3 39.3 2199.6 -99.9 -99.9 -99.9 IASX 2015-04-20T16:45 5.4 0.5 35.3 2234.7 6.487 965.6 11.0 37.4 2199.4 -99.9 -99.9 -99.9 IASX 2015-04-20T17:15 5.5 0.5 35.6 2234.5 6.489 965.4 11.6 35.8 2198.9 -99.9 -99.9 -99.9 IASX 2015-04-20T17:45 5.5 0.9 35.5 2234.1 6.491 965.3 12.0 35.0 2198.6 -99.9 -99.9 -99.9 IASX 2015-04-20T18:15 4.9 0.5 31.8 2229.5 6.494 964.9 12.6 30.7 2197.7 -99.9 -99.9 -99.9 IASX 2015-04-20T18:45 4.5 0.5 29.4 2226.5 6.498 964.6 13.0 28.2 2197.1 -99.9 -99.9 -99.9 IASX 2015-04-20T19:15 4.4 0.5 28.7 2224.9 6.501 964.2 13.6 21.7 2196.2 -99.9 -99.9 -99.9 IASX 2015-04-20T19:45 4.4 0.7 28.3 2224.0 6.505 964.0 14.0 17.9 2195.7 -99.9 -99.9 -99.9 IASX 2015-04-20T20:15 4.1 0.6 26.5 2221.7 6.509 963.8 14.0 17.1 2195.2 -99.9 -99.9 -99.9 IASX 2015-04-20T20:45 4.2 0.7 27.4 2222.3 6.513 963.6 14.0 16.6 2194.9 -99.9 -99.9 -99.9 IASX 2015-04-20T21:15 3.9 0.4 25.5 2220.9 6.517 963.9 14.0 15.7 2195.4 -99.9 -99.9 -99.9 IASX 2015-04-20T21:45 3.6 0.4 23.6 2219.3 6.521 964.0 14.0 15.3 2195.7 -99.9 -99.9 -99.9 IASX 2015-04-20T22:15 3.4 0.3 21.9 2217.6 6.526 964.0 14.0 14.5 2195.7 -99.9 -99.9 -99.9 IASX 2015-04-20T22:45 3.5 0.4 22.7 2218.4 6.530 964.0 14.0 14.1 2195.7 -99.9 -99.9 -99.9 IASX 2015-04-20T23:15 3.6 0.4 23.6 2219.7 6.535 964.2 13.4 14.7 2196.1 -99.9 -99.9 -99.9 IASX 2015-04-20T23:45 3.6 0.6 23.8 2220.2 6.540 964.3 13.0 15.0 2196.4 -99.9 -99.9 -99.9 IASX 2015-04-21T00:15 3.8 0.4 24.8 2221.9 6.544 964.6 12.0 16.1 2197.1 -99.9 -99.9 -99.9 IASX 2015-04-21T00:45 4.0 0.4 26.0 2223.1 6.546 964.6 12.0 16.1 2197.1 -99.9 -99.9 -99.9 IASX 2015-04-21T01:15 3.6 0.4 23.7 2221.8 6.548 965.0 10.7 17.5 2198.1 -99.9 -99.9 -99.9 IASX 2015-04-21T01:45 3.7 0.5 24.5 2223.1 6.550 965.3 10.0 18.3 2198.6 -99.9 -99.9 -99.9 IASX 2015-04-21T02:15 3.4 0.5 22.1 2221.6 6.553 965.7 8.1 23.4 2199.5 -99.9 -99.9 -99.9 IASX 2015-04-21T02:45 3.4 0.7 22.3 2222.3 6.555 965.9 7.0 26.4 2200.0 -99.9 -99.9 -99.9 IASX 2015-04-21T03:15 3.3 0.4 21.8 2221.8 6.557 965.9 6.4 27.6 2200.0 -99.9 -99.9 -99.9 IASX 2015-04-21T03:45 3.4 0.5 22.1 2222.1 6.560 965.9 6.0 28.3 2200.0 -99.9 -99.9 -99.9 IASX 2015-04-21T04:15 3.3 0.4 21.6 2221.6 6.562 965.9 6.0 31.4 2200.0 -99.9 -99.9 -99.9 IASX 2015-04-21T04:45 3.7 0.4 24.2 2224.2 6.565 965.9 6.0 33.1 2200.0 -99.9 -99.9 -99.9 IASX 2015-04-21T05:15 3.8 0.5 24.7 2225.7 6.567 966.3 4.7 36.3 2201.0 -99.9 -99.9 -99.9 IASX 2015-04-21T05:45 3.7 0.6 24.5 2226.0 6.570 966.5 4.0 38.1 2201.5 -99.9 -99.9 -99.9 IASX 2015-04-21T07:15 4.5 0.4 29.4 2231.6 6.570 966.8 2.0 43.9 2202.2 -99.9 -99.9 -99.9 IASX 2015-04-21T07:45 4.6 0.5 30.3 2232.5 6.569 966.8 2.0 43.9 2202.2 -99.9 -99.9 -99.9 IASX 2015-04-21T08:15 4.5 0.5 29.5 2232.2 6.569 967.0 1.4 45.9 2202.7 -99.9 -99.9 -99.9 IASX 2015-04-21T08:45 4.0 0.6 26.0 2228.9 6.568 967.2 1.0 47.1 2202.9 -99.9 -99.9 -99.9 IASX 2015-04-21T09:15 4.4 0.6 28.9 2231.4 6.568 967.0 1.0 47.1 2202.5 -99.9 -99.9 -99.9 IASX 2015-04-21T09:45 4.9 0.7 31.9 2234.1 6.568 966.8 1.0 47.1 2202.2 -99.9 -99.9 -99.9 IASX 2015-04-21T10:15 4.5 0.3 29.3 2231.0 6.567 966.6 1.0 47.1 2201.7 -99.9 -99.9 -99.9 IASX 2015-04-21T10:45 4.7 0.4 30.7 2232.1 6.567 966.5 1.0 47.1 2201.4 -99.9 -99.9 -99.9 IASX 2015-04-21T11:15 4.7 0.3 30.6 2232.5 6.567 966.7 1.0 49.6 2201.9 -99.9 -99.9 -99.9 IASX 2015-04-21T11:45 4.9 0.4 32.0 2234.2 6.567 966.8 1.0 51.0 2202.2 -99.9 -99.9 -99.9 IASX 2015-04-21T12:15 5.7 0.4 37.7 2240.8 6.564 967.3 2.3 51.3 2203.1 -99.9 -99.9 -99.9 IASX 2015-04-21T12:45 6.1 0.4 40.1 2243.8 6.559 967.5 3.0 51.6 2203.7 -99.9 -99.9 -99.9 IASX 2015-04-21T13:15 6.1 0.3 39.8 2243.5 6.555 967.5 5.5 43.6 2203.7 -99.9 -99.9 -99.9 IASX 2015-04-21T13:45 6.3 0.4 41.3 2245.1 6.551 967.5 7.0 39.0 2203.8 -99.9 -99.9 -99.9 IASX 2015-04-21T14:15 7.1 0.3 46.6 2250.8 6.548 967.7 7.0 43.1 2204.2 -99.9 -99.9 -99.9 IASX 2015-04-21T14:45 7.7 0.4 50.4 2254.9 6.544 967.9 7.0 45.4 2204.5 -99.9 -99.9 -99.9 IASX 2015-04-21T15:15 8.1 0.3 53.0 2258.0 6.541 968.1 7.6 43.5 2205.0 -99.9 -99.9 -99.9 IASX 2015-04-21T15:45 8.5 0.3 55.3 2260.6 6.538 968.2 8.0 42.4 2205.3 -99.9 -99.9 -99.9 IASX 2015-04-21T16:15 9.0 0.4 59.1 2264.4 6.536 968.2 9.3 40.8 2205.3 -99.9 -99.9 -99.9 IASX 2015-04-21T16:45 9.6 0.5 63.0 2268.3 6.533 968.2 10.0 39.9 2205.3 -99.9 -99.9 -99.9 IASX 2015-04-21T17:15 10.4 0.5 67.6 2272.0 6.531 967.8 10.6 36.6 2204.4 -99.9 -99.9 -99.9 IASX 2015-04-21T17:45 10.7 0.9 69.9 2273.7 6.528 967.6 11.0 34.7 2203.8 -99.9 -99.9 -99.9 IASX 2015-04-21T18:15 11.1 0.6 72.6 2276.4 6.526 967.6 11.6 36.6 2203.8 -99.9 -99.9 -99.9 IASX 2015-04-21T18:45 11.2 0.5 72.8 2276.6 6.523 967.6 12.0 37.7 2203.8 -99.9 -99.9 -99.9 IASX 2015-04-21T19:15 11.3 0.5 73.4 2277.2 6.520 967.6 12.0 39.5 2203.8 -99.9 -99.9 -99.9 IASX 2015-04-21T19:45 11.2 0.6 73.1 2276.9 6.517 967.6 12.0 40.5 2203.8 -99.9 -99.9 -99.9 IASX 2015-04-21T20:15 11.3 0.5 73.7 2277.1 6.514 967.4 12.0 40.5 2203.4 -99.9 -99.9 -99.9 IASX 2015-04-21T20:45 10.8 0.6 70.4 2273.5 6.510 967.2 12.0 40.5 2203.1 -99.9 -99.9 -99.9 IASX 2015-04-21T21:15 9.5 0.5 61.8 2264.9 6.506 967.2 12.0 37.0 2203.1 -99.9 -99.9 -99.9 IASX 2015-04-21T21:45 8.6 0.6 56.0 2259.1 6.502 967.2 12.0 35.0 2203.1 -99.9 -99.9 -99.9 IASX 2015-04-21T22:15 6.8 0.4 44.0 2247.1 6.497 967.2 12.6 28.1 2203.1 -99.9 -99.9 -99.9 IASX 2015-04-21T22:45 6.0 0.4 38.7 2241.8 6.492 967.2 13.0 24.2 2203.1 -99.9 -99.9 -99.9 IASX 2015-04-21T23:15 5.3 0.5 34.3 2238.8 6.486 967.9 12.4 25.2 2204.5 -99.9 -99.9 -99.9 IASX 2015-04-21T23:45 4.9 0.7 31.7 2237.0 6.480 968.2 12.0 25.8 2205.3 -99.9 -99.9 -99.9 IASX 2015-04-22T00:15 5.2 0.5 33.5 2240.3 6.479 968.9 10.0 29.5 2206.8 -99.9 -99.9 -99.9 IASX 2015-04-22T00:45 5.3 0.5 34.3 2241.1 6.482 968.9 10.0 29.5 2206.8 -99.9 -99.9 -99.9 IASX 2015-04-22T01:15 5.0 0.4 32.4 2240.6 6.486 969.5 9.4 30.8 2208.2 -99.9 -99.9 -99.9 IASX 2015-04-22T01:45 5.2 0.6 34.0 2243.0 6.489 969.8 9.0 31.5 2209.0 -99.9 -99.9 -99.9 IASX 2015-04-22T02:15 5.3 0.7 34.3 2245.7 6.493 970.9 7.7 36.3 2211.4 -99.9 -99.9 -99.9 IASX 2015-04-22T02:45 5.1 1.0 33.2 2245.9 6.497 971.5 7.0 39.0 2212.7 -99.9 -99.9 -99.9 IASX 2015-04-22T03:15 5.0 0.4 32.7 2246.8 6.501 972.1 6.4 42.9 2214.1 -99.9 -99.9 -99.9 IASX 2015-04-22T03:45 5.3 0.5 34.3 2249.2 6.506 972.4 6.0 45.1 2214.9 -99.9 -99.9 -99.9 IASX 2015-04-22T04:15 5.3 0.4 34.6 2250.9 6.511 973.0 4.7 49.4 2216.3 -99.9 -99.9 -99.9 IASX 2015-04-22T04:45 5.2 0.5 33.7 2250.8 6.515 973.4 4.0 51.9 2217.1 -99.9 -99.9 -99.9 IASX 2015-04-22T05:15 4.6 0.5 29.9 2247.5 6.520 973.6 3.4 51.7 2217.6 -99.9 -99.9 -99.9 IASX 2015-04-22T05:45 4.2 0.6 27.2 2245.1 6.526 973.7 3.0 51.6 2217.9 -99.9 -99.9 -99.9 IASX 2015-04-22T06:15 4.0 0.7 26.2 2244.5 6.529 973.9 0.5 59.2 2218.3 -99.9 -99.9 -99.9 IASX 2015-04-22T06:45 4.0 0.8 26.0 2244.6 6.532 974.0 -1.0 63.7 2218.6 -99.9 -99.9 -99.9 IASX 2015-04-22T07:15 4.4 0.6 28.9 2247.5 6.534 974.0 -1.0 66.9 2218.6 -99.9 -99.9 -99.9 IASX 2015-04-22T07:45 4.4 0.8 29.0 2247.6 6.536 974.0 -1.0 68.8 2218.6 -99.9 -99.9 -99.9 IASX 2015-04-22T08:15 4.2 0.6 27.2 2246.2 6.539 974.2 -1.0 68.8 2219.0 -99.9 -99.9 -99.9 IASX 2015-04-22T08:45 4.1 0.8 26.8 2246.1 6.541 974.4 -1.0 68.8 2219.3 -99.9 -99.9 -99.9 IASX 2015-04-22T09:15 4.0 0.5 26.1 2245.9 6.544 974.6 -1.6 68.6 2219.8 -99.9 -99.9 -99.9 IASX 2015-04-22T09:45 4.0 0.6 26.0 2246.0 6.547 974.7 -2.0 68.6 2220.0 -99.9 -99.9 -99.9 IASX 2015-04-22T10:15 3.7 0.5 24.2 2244.7 6.549 974.9 -2.6 71.9 2220.5 -99.9 -99.9 -99.9 IASX 2015-04-22T10:45 3.7 0.7 24.3 2245.1 6.552 975.0 -3.0 73.8 2220.8 -99.9 -99.9 -99.9 IASX 2015-04-22T11:15 3.5 0.4 23.1 2244.8 6.555 975.4 -3.0 73.8 2221.7 -99.9 -99.9 -99.9 IASX 2015-04-22T11:45 3.7 0.4 24.3 2246.5 6.558 975.6 -3.0 73.8 2222.2 -99.9 -99.9 -99.9 IASX 2015-04-22T12:15 3.8 0.5 24.8 2248.0 6.561 976.1 -1.1 70.8 2223.2 -99.9 -99.9 -99.9 IASX 2015-04-22T12:45 4.1 0.6 27.0 2250.8 6.562 976.3 0.0 69.0 2223.8 -99.9 -99.9 -99.9 IASX 2015-04-22T13:15 4.2 0.3 27.3 2251.6 6.564 976.5 2.5 58.1 2224.3 -99.9 -99.9 -99.9 IASX 2015-04-22T13:45 4.1 0.4 26.9 2251.5 6.565 976.7 4.0 51.9 2224.6 -99.9 -99.9 -99.9 IASX 2015-04-22T14:15 4.4 0.3 28.7 2252.8 6.567 976.5 5.9 43.7 2224.1 -99.9 -99.9 -99.9 IASX 2015-04-22T14:45 4.4 0.4 29.1 2253.0 6.568 976.4 7.0 39.0 2223.9 -99.9 -99.9 -99.9 IASX 2015-04-22T15:15 4.5 0.3 29.5 2253.4 6.570 976.4 8.3 34.3 2223.9 -99.9 -99.9 -99.9 IASX 2015-04-22T15:45 4.8 0.3 31.3 2255.2 6.572 976.4 9.0 31.5 2223.9 -99.9 -99.9 -99.9 IASX 2015-04-22T16:15 4.9 0.3 32.0 2255.9 6.574 976.4 10.3 29.0 2223.9 -99.9 -99.9 -99.9 IASX 2015-04-22T16:45 4.9 0.4 32.3 2256.2 6.576 976.4 11.0 27.6 2223.9 -99.9 -99.9 -99.9 IASX 2015-04-22T17:15 5.3 0.5 34.7 2257.7 6.579 976.0 11.6 24.1 2223.0 -99.9 -99.9 -99.9 IASX 2015-04-22T17:45 5.5 0.8 35.9 2258.4 6.582 975.7 12.0 22.1 2222.5 -99.9 -99.9 -99.9 IASX 2015-04-22T18:15 5.6 0.4 36.6 2258.6 6.582 975.5 12.6 21.2 2222.0 -99.9 -99.9 -99.9 IASX 2015-04-22T18:45 5.7 0.4 37.5 2259.2 6.577 975.4 13.0 20.7 2221.7 -99.9 -99.9 -99.9 IASX 2015-04-22T19:15 6.0 0.3 39.1 2260.4 6.573 975.2 13.0 20.7 2221.3 -99.9 -99.9 -99.9 IASX 2015-04-22T19:45 6.0 0.4 39.2 2260.2 6.569 975.1 13.0 20.7 2221.0 -99.9 -99.9 -99.9 IASX 2015-04-22T20:15 5.9 0.5 38.6 2258.7 6.565 974.7 13.6 18.9 2220.1 -99.9 -99.9 -99.9 IASX 2015-04-22T20:45 6.0 0.6 39.3 2258.8 6.561 974.5 14.0 17.9 2219.5 -99.9 -99.9 -99.9 IASX 2015-04-22T21:15 6.0 0.6 39.5 2259.0 6.557 974.5 14.0 17.1 2219.5 -99.9 -99.9 -99.9 IASX 2015-04-22T21:45 5.6 0.7 36.9 2256.4 6.553 974.5 14.0 16.6 2219.5 -99.9 -99.9 -99.9 IASX 2015-04-22T22:15 5.2 0.4 33.9 2253.4 6.550 974.5 14.0 16.6 2219.5 -99.9 -99.9 -99.9 IASX 2015-04-22T22:45 5.6 0.4 36.4 2255.9 6.546 974.5 14.0 16.6 2219.5 -99.9 -99.9 -99.9 IASX 2015-04-22T23:15 5.8 0.4 37.9 2256.5 6.543 974.0 14.0 18.4 2218.6 -99.9 -99.9 -99.9 IASX 2015-04-22T23:45 5.6 0.7 36.4 2254.4 6.539 973.8 14.0 19.4 2218.0 -99.9 -99.9 -99.9 IASX 2015-04-23T00:15 5.5 0.4 36.0 2254.0 6.537 973.8 12.0 22.1 2218.0 -99.9 -99.9 -99.9 IASX 2015-04-23T00:45 5.5 0.4 36.2 2254.2 6.536 973.8 12.0 22.1 2218.0 -99.9 -99.9 -99.9 IASX 2015-04-23T01:15 5.4 0.3 35.3 2253.7 6.534 974.0 9.5 26.4 2218.4 -99.9 -99.9 -99.9 IASX 2015-04-23T01:45 5.3 0.5 34.5 2253.2 6.533 974.1 8.0 28.9 2218.7 -99.9 -99.9 -99.9 IASX 2015-04-23T02:15 5.4 0.6 35.2 2254.8 6.532 974.5 8.6 29.1 2219.6 -99.9 -99.9 -99.9 IASX 2015-04-23T02:45 5.3 1.0 34.9 2255.1 6.530 974.7 9.0 29.2 2220.2 -99.9 -99.9 -99.9 IASX 2015-04-23T03:15 5.5 0.4 36.2 2256.4 6.529 974.7 7.7 31.9 2220.2 -99.9 -99.9 -99.9 IASX 2015-04-23T03:45 6.2 0.5 40.3 2260.5 6.527 974.7 7.0 33.4 2220.2 -99.9 -99.9 -99.9 IASX 2015-04-23T04:15 6.5 0.4 42.5 2263.1 6.526 974.9 5.7 36.6 2220.6 -99.9 -99.9 -99.9 IASX 2015-04-23T04:45 6.8 0.5 44.3 2265.2 6.524 975.0 5.0 38.4 2220.9 -99.9 -99.9 -99.9 IASX 2015-04-23T05:15 6.5 0.5 42.5 2263.8 6.522 975.2 2.5 51.7 2221.3 -99.9 -99.9 -99.9 IASX 2015-04-23T05:45 6.3 0.7 40.8 2262.4 6.521 975.3 1.0 59.5 2221.6 -99.9 -99.9 -99.9 IASX 2015-04-23T06:15 6.7 0.6 43.7 2265.7 6.519 975.6 1.6 56.9 2222.0 -99.9 -99.9 -99.9 IASX 2015-04-23T06:45 6.8 0.6 44.3 2266.6 6.517 975.7 2.0 55.4 2222.3 -99.9 -99.9 -99.9 IASX 2015-04-23T07:15 7.0 0.4 45.5 2268.3 6.516 975.9 2.6 55.5 2222.8 -99.9 -99.9 -99.9 IASX 2015-04-23T07:45 7.2 0.6 47.0 2270.1 6.514 976.0 3.0 55.6 2223.1 -99.9 -99.9 -99.9 IASX 2015-04-23T08:15 7.1 0.7 46.4 2269.5 6.512 976.0 3.0 53.1 2223.1 -99.9 -99.9 -99.9 IASX 2015-04-23T08:45 7.4 0.7 48.0 2271.1 6.511 976.0 3.0 51.6 2223.1 -99.9 -99.9 -99.9 IASX 2015-04-23T09:15 8.6 0.6 56.2 2279.3 6.509 976.0 3.6 49.3 2223.1 -99.9 -99.9 -99.9 IASX 2015-04-23T09:45 9.1 0.7 59.0 2282.1 6.508 976.0 4.0 48.0 2223.1 -99.9 -99.9 -99.9 IASX 2015-04-23T10:15 8.9 0.5 58.1 2281.7 6.506 976.2 2.7 55.5 2223.6 -99.9 -99.9 -99.9 IASX 2015-04-23T10:45 9.0 0.7 58.4 2282.2 6.505 976.3 2.0 59.7 2223.8 -99.9 -99.9 -99.9 IASX 2015-04-23T11:15 8.3 0.5 53.7 2278.9 6.503 976.9 1.4 59.6 2225.2 -99.9 -99.9 -99.9 IASX 2015-04-23T11:45 8.3 0.6 53.8 2279.8 6.501 977.3 1.0 59.5 2226.0 -99.9 -99.9 -99.9 IASX 2015-04-23T12:15 8.5 0.5 55.4 2281.9 6.498 977.5 3.5 52.4 2226.5 -99.9 -99.9 -99.9 IASX 2015-04-23T12:45 8.7 0.5 56.3 2283.1 6.492 977.7 5.0 48.3 2226.8 -99.9 -99.9 -99.9 IASX 2015-04-23T13:15 8.0 0.3 51.8 2278.7 6.486 977.7 6.3 44.4 2226.9 -99.9 -99.9 -99.9 IASX 2015-04-23T13:45 7.9 0.4 51.4 2278.3 6.480 977.7 7.0 42.1 2226.9 -99.9 -99.9 -99.9 IASX 2015-04-23T14:15 8.4 0.4 54.7 2281.6 6.475 977.7 8.9 35.6 2226.9 -99.9 -99.9 -99.9 IASX 2015-04-23T14:45 8.6 0.6 55.7 2282.6 6.469 977.7 10.0 31.8 2226.9 -99.9 -99.9 -99.9 IASX 2015-04-23T15:15 8.1 0.4 52.3 2278.8 6.463 977.5 11.3 29.3 2226.5 -99.9 -99.9 -99.9 IASX 2015-04-23T15:45 8.5 0.4 54.9 2281.1 6.458 977.4 12.0 27.9 2226.2 -99.9 -99.9 -99.9 IASX 2015-04-23T16:15 9.0 0.4 58.2 2283.5 6.452 977.0 13.3 26.9 2225.3 -99.9 -99.9 -99.9 IASX 2015-04-23T16:45 9.3 0.5 59.7 2284.4 6.446 976.7 14.0 26.4 2224.7 -99.9 -99.9 -99.9 IASX 2015-04-23T17:15 9.6 0.5 62.1 2285.9 6.441 976.3 14.6 26.6 2223.8 -99.9 -99.9 -99.9 IASX 2015-04-23T17:45 9.8 0.7 62.8 2286.1 6.435 976.1 15.0 26.7 2223.3 -99.9 -99.9 -99.9 IASX 2015-04-23T18:15 10.5 0.4 67.3 2288.7 6.431 975.3 16.3 25.8 2221.4 -99.9 -99.9 -99.9 IASX 2015-04-23T18:45 11.0 0.6 70.8 2291.1 6.429 974.8 17.0 25.3 2220.3 -99.9 -99.9 -99.9 IASX 2015-04-23T19:15 11.6 0.4 74.8 2293.7 6.426 974.2 17.6 24.3 2218.9 -99.9 -99.9 -99.9 IASX 2015-04-23T19:45 11.9 0.5 76.6 2294.7 6.423 973.8 18.0 23.8 2218.1 -99.9 -99.9 -99.9 IASX 2015-04-23T20:15 13.1 0.5 83.9 2301.0 6.419 973.4 18.0 24.9 2217.1 -99.9 -99.9 -99.9 IASX 2015-04-23T20:45 13.8 0.6 88.6 2305.2 6.416 973.2 18.0 25.6 2216.6 -99.9 -99.9 -99.9 IASX 2015-04-23T21:15 14.4 0.5 92.5 2307.2 6.412 972.3 18.6 24.6 2214.7 -99.9 -99.9 -99.9 IASX 2015-04-23T21:45 14.4 0.6 92.6 2306.2 6.408 971.9 19.0 24.1 2213.6 -99.9 -99.9 -99.9 IASX 2015-04-23T22:15 14.2 0.4 91.0 2303.7 6.404 971.4 18.4 25.0 2212.7 -99.9 -99.9 -99.9 IASX 2015-04-23T22:45 14.5 0.6 92.8 2304.9 6.399 971.2 18.0 25.6 2212.1 -99.9 -99.9 -99.9 IASX 2015-04-23T23:15 18.6 0.5 118.7 2330.4 6.394 971.0 18.0 25.6 2211.7 -99.9 -99.9 -99.9 IASX 2015-04-23T23:45 20.3 0.7 129.9 2341.3 6.390 970.9 18.0 25.6 2211.4 -99.9 -99.9 -99.9 IASX 2015-04-24T00:15 16.6 0.6 105.9 2315.8 6.387 970.2 16.0 29.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-04-24T00:45 14.9 0.5 95.1 2305.0 6.388 970.2 16.0 29.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-04-24T01:15 14.1 0.5 89.8 2300.1 6.388 970.4 14.7 33.2 2210.3 -99.9 -99.9 -99.9 IASX 2015-04-24T01:45 14.4 0.7 91.8 2302.4 6.388 970.5 14.0 35.6 2210.6 -99.9 -99.9 -99.9 IASX 2015-04-24T02:15 15.1 0.5 96.3 2306.4 6.388 970.3 13.4 37.1 2210.1 -99.9 -99.9 -99.9 IASX 2015-04-24T02:45 15.3 0.7 97.9 2307.7 6.388 970.2 13.0 38.0 2209.8 -99.9 -99.9 -99.9 IASX 2015-04-24T03:15 15.8 0.5 101.0 2310.8 6.388 970.2 13.0 39.8 2209.8 -99.9 -99.9 -99.9 IASX 2015-04-24T03:45 16.5 0.7 105.4 2315.2 6.388 970.2 13.0 40.8 2209.8 -99.9 -99.9 -99.9 IASX 2015-04-24T04:15 17.0 0.6 108.7 2319.0 6.389 970.4 13.0 42.8 2210.3 -99.9 -99.9 -99.9 IASX 2015-04-24T04:45 17.8 0.7 113.5 2324.1 6.389 970.5 13.0 43.9 2210.6 -99.9 -99.9 -99.9 IASX 2015-04-24T05:15 19.3 0.5 123.2 2332.8 6.389 970.1 13.0 43.9 2209.6 -99.9 -99.9 -99.9 IASX 2015-04-24T05:45 19.8 0.7 126.5 2335.6 6.389 969.9 13.0 43.9 2209.1 -99.9 -99.9 -99.9 IASX 2015-04-24T06:15 20.4 0.5 130.4 2339.0 6.387 969.7 12.4 50.3 2208.6 -99.9 -99.9 -99.9 IASX 2015-04-24T06:45 20.3 0.6 129.7 2338.0 6.382 969.5 12.0 54.1 2208.3 -99.9 -99.9 -99.9 IASX 2015-04-24T07:15 20.3 0.4 129.7 2336.6 6.378 968.9 12.0 54.1 2206.9 -99.9 -99.9 -99.9 IASX 2015-04-24T07:45 20.8 0.6 132.3 2337.6 6.373 968.2 12.0 54.1 2205.3 -99.9 -99.9 -99.9 IASX 2015-04-24T08:15 21.1 0.5 134.5 2338.7 6.368 967.7 12.5 52.5 2204.2 -99.9 -99.9 -99.9 IASX 2015-04-24T08:45 20.6 0.6 130.9 2334.8 6.364 967.6 13.0 50.6 2203.9 -99.9 -99.9 -99.9 IASX 2015-04-24T09:15 21.1 0.6 133.9 2337.3 6.359 967.4 12.4 55.3 2203.4 -99.9 -99.9 -99.9 IASX 2015-04-24T09:45 21.8 0.7 138.5 2341.6 6.354 967.2 12.0 58.0 2203.1 -99.9 -99.9 -99.9 IASX 2015-04-24T10:15 23.0 0.6 146.3 2348.4 6.349 966.8 11.4 60.5 2202.1 -99.9 -99.9 -99.9 IASX 2015-04-24T10:45 23.3 0.9 148.1 2349.7 6.344 966.6 11.0 62.0 2201.6 -99.9 -99.9 -99.9 IASX 2015-04-24T11:15 23.9 0.6 151.3 2352.0 6.340 966.2 11.6 59.5 2200.7 -99.9 -99.9 -99.9 IASX 2015-04-24T11:45 24.3 0.7 153.8 2353.9 6.335 965.9 12.0 58.0 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-24T12:15 23.5 0.5 149.0 2349.1 6.331 965.9 12.4 54.8 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-24T12:45 23.4 0.6 148.0 2348.1 6.329 965.9 13.0 50.6 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-24T13:15 23.8 0.3 150.6 2350.7 6.326 965.9 13.0 50.6 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-24T13:45 25.0 0.4 158.1 2358.2 6.324 965.9 13.0 50.6 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-24T14:15 25.6 0.4 162.1 2361.5 6.322 965.6 13.0 58.4 2199.4 -99.9 -99.9 -99.9 IASX 2015-04-24T14:45 26.5 0.5 167.6 2366.6 6.319 965.5 15.0 58.9 2199.0 -99.9 -99.9 -99.9 IASX 2015-04-24T15:15 24.8 0.3 156.9 2354.8 6.317 965.0 16.0 55.1 2197.9 -99.9 -99.9 -99.9 IASX 2015-04-24T15:45 23.2 0.4 146.7 2343.9 6.315 964.6 17.0 55.4 2197.2 -99.9 -99.9 -99.9 IASX 2015-04-24T16:15 22.1 0.4 139.4 2335.2 6.312 964.0 18.3 53.4 2195.8 -99.9 -99.9 -99.9 IASX 2015-04-24T16:45 21.5 0.5 135.9 2330.9 6.310 963.7 19.0 52.3 2195.0 -99.9 -99.9 -99.9 IASX 2015-04-24T17:15 22.5 0.4 141.9 2335.5 6.307 963.1 20.3 48.5 2193.6 -99.9 -99.9 -99.9 IASX 2015-04-24T17:45 22.6 0.6 142.7 2335.5 6.305 962.7 21.0 46.2 2192.8 -99.9 -99.9 -99.9 IASX 2015-04-24T18:15 22.0 0.4 138.6 2330.0 6.303 962.1 22.3 44.7 2191.4 -99.9 -99.9 -99.9 IASX 2015-04-24T18:45 21.9 0.5 137.7 2328.3 6.301 961.7 23.0 43.8 2190.6 -99.9 -99.9 -99.9 IASX 2015-04-24T19:15 21.8 0.4 137.1 2326.3 6.299 961.1 23.6 43.9 2189.2 -99.9 -99.9 -99.9 IASX 2015-04-24T19:45 22.0 0.5 138.5 2326.9 6.297 960.8 24.0 44.0 2188.4 -99.9 -99.9 -99.9 IASX 2015-04-24T20:15 22.3 0.4 140.3 2327.2 6.295 960.1 24.0 44.0 2186.9 -99.9 -99.9 -99.9 IASX 2015-04-24T20:45 22.4 0.5 141.0 2327.1 6.293 959.8 24.0 44.0 2186.1 -99.9 -99.9 -99.9 IASX 2015-04-24T21:15 22.5 0.5 141.4 2327.5 6.291 959.8 24.0 44.0 2186.1 -99.9 -99.9 -99.9 IASX 2015-04-24T21:45 22.4 0.7 140.8 2326.9 6.289 959.8 24.0 44.0 2186.1 -99.9 -99.9 -99.9 IASX 2015-04-24T22:15 22.5 0.4 141.3 2326.9 6.287 959.6 23.4 45.8 2185.6 -99.9 -99.9 -99.9 IASX 2015-04-24T22:45 22.5 0.5 141.5 2326.9 6.285 959.5 23.0 46.8 2185.4 -99.9 -99.9 -99.9 IASX 2015-04-24T23:15 22.2 0.6 139.6 2324.5 6.283 959.2 22.4 48.6 2184.9 -99.9 -99.9 -99.9 IASX 2015-04-24T23:45 22.0 0.9 138.1 2322.7 6.281 959.1 22.0 49.7 2184.6 -99.9 -99.9 -99.9 IASX 2015-04-25T00:15 22.2 0.6 139.7 2324.3 6.282 959.1 20.0 56.2 2184.6 -99.9 -99.9 -99.9 IASX 2015-04-25T00:45 22.3 0.6 140.3 2324.9 6.286 959.1 20.0 56.2 2184.6 -99.9 -99.9 -99.9 IASX 2015-04-25T01:15 21.6 0.4 135.7 2320.3 6.290 959.1 18.7 58.3 2184.6 -99.9 -99.9 -99.9 IASX 2015-04-25T01:45 20.6 0.6 130.0 2314.5 6.294 959.1 18.0 59.5 2184.5 -99.9 -99.9 -99.9 IASX 2015-04-25T02:15 21.2 0.6 133.3 2319.2 6.298 959.7 16.7 64.6 2185.9 -99.9 -99.9 -99.9 IASX 2015-04-25T02:45 21.3 0.9 134.1 2320.9 6.301 960.1 16.0 67.6 2186.8 -99.9 -99.9 -99.9 IASX 2015-04-25T03:15 21.8 0.6 137.4 2324.6 6.305 960.3 15.4 67.4 2187.2 -99.9 -99.9 -99.9 IASX 2015-04-25T03:45 21.8 0.8 137.5 2325.0 6.309 960.4 15.0 67.4 2187.5 -99.9 -99.9 -99.9 IASX 2015-04-25T04:15 21.7 0.4 137.2 2324.2 6.313 960.2 14.3 73.8 2187.0 -99.9 -99.9 -99.9 IASX 2015-04-25T04:45 21.8 0.5 137.9 2324.6 6.317 960.0 14.0 76.8 2186.7 -99.9 -99.9 -99.9 IASX 2015-04-25T05:15 22.0 0.5 139.2 2325.9 6.321 960.0 13.4 80.1 2186.7 -99.9 -99.9 -99.9 IASX 2015-04-25T05:45 22.4 0.7 142.0 2328.7 6.325 960.0 13.0 79.3 2186.7 -99.9 -99.9 -99.9 IASX 2015-04-25T06:15 24.3 0.5 153.7 2340.4 6.330 960.0 12.4 76.6 2186.7 -99.9 -99.9 -99.9 IASX 2015-04-25T06:45 24.8 0.4 157.2 2343.9 6.334 960.0 12.0 76.5 2186.7 -99.9 -99.9 -99.9 IASX 2015-04-25T07:15 25.2 0.4 159.9 2345.7 6.338 959.6 11.4 83.5 2185.8 -99.9 -99.9 -99.9 IASX 2015-04-25T07:45 25.3 0.5 160.5 2345.7 6.342 959.4 11.0 87.5 2185.2 -99.9 -99.9 -99.9 IASX 2015-04-25T08:15 24.8 0.4 157.3 2342.0 6.346 959.2 11.0 83.9 2184.7 -99.9 -99.9 -99.9 IASX 2015-04-25T08:45 24.6 0.4 156.2 2340.7 6.350 959.0 11.0 81.8 2184.5 -99.9 -99.9 -99.9 IASX 2015-04-25T09:15 25.8 0.4 163.9 2348.8 6.354 959.2 9.7 85.3 2184.9 -99.9 -99.9 -99.9 IASX 2015-04-25T09:45 26.0 0.5 165.4 2350.6 6.358 959.4 9.0 87.3 2185.2 -99.9 -99.9 -99.9 IASX 2015-04-25T10:15 23.6 0.4 150.1 2336.8 6.362 960.0 9.0 87.3 2186.7 -99.9 -99.9 -99.9 IASX 2015-04-25T10:45 23.6 0.7 149.9 2336.6 6.366 960.0 9.0 84.4 2186.7 -99.9 -99.9 -99.9 IASX 2015-04-25T11:15 23.6 0.5 150.1 2337.5 6.370 960.4 9.0 81.5 2187.4 -99.9 -99.9 -99.9 IASX 2015-04-25T11:45 23.1 0.6 147.3 2335.4 6.374 960.7 9.0 81.5 2188.1 -99.9 -99.9 -99.9 IASX 2015-04-25T12:15 22.4 0.3 142.8 2332.8 6.377 961.5 8.4 85.1 2190.0 -99.9 -99.9 -99.9 IASX 2015-04-25T12:45 22.9 0.3 146.2 2337.3 6.378 962.0 8.0 87.2 2191.1 -99.9 -99.9 -99.9 IASX 2015-04-25T13:15 22.3 0.3 142.5 2333.6 6.379 962.0 8.0 87.2 2191.1 -99.9 -99.9 -99.9 IASX 2015-04-25T13:45 22.4 0.4 142.9 2334.0 6.381 962.0 8.0 87.2 2191.1 -99.9 -99.9 -99.9 IASX 2015-04-25T14:15 21.9 0.4 139.9 2332.5 6.382 962.6 8.7 83.4 2192.6 -99.9 -99.9 -99.9 IASX 2015-04-25T14:45 21.3 0.4 136.2 2329.6 6.383 963.0 9.0 81.5 2193.4 -99.9 -99.9 -99.9 IASX 2015-04-25T15:15 21.3 0.3 136.1 2330.9 6.385 963.6 9.6 78.1 2194.8 -99.9 -99.9 -99.9 IASX 2015-04-25T15:45 21.0 0.3 134.4 2330.0 6.386 964.0 10.0 76.2 2195.6 -99.9 -99.9 -99.9 IASX 2015-04-25T16:15 20.7 0.4 131.9 2328.3 6.387 964.3 11.0 71.3 2196.4 -99.9 -99.9 -99.9 IASX 2015-04-25T16:45 20.3 0.5 129.4 2326.5 6.388 964.6 11.0 71.3 2197.1 -99.9 -99.9 -99.9 IASX 2015-04-25T17:15 20.8 0.4 132.6 2330.5 6.389 965.0 12.0 66.7 2197.9 -99.9 -99.9 -99.9 IASX 2015-04-25T17:45 20.6 0.5 131.4 2330.0 6.390 965.3 12.0 66.7 2198.6 -99.9 -99.9 -99.9 IASX 2015-04-25T18:15 19.9 0.4 127.4 2326.4 6.391 965.4 13.0 62.5 2199.0 -99.9 -99.9 -99.9 IASX 2015-04-25T18:45 19.6 0.5 125.1 2324.5 6.391 965.6 13.0 62.5 2199.4 -99.9 -99.9 -99.9 IASX 2015-04-25T19:15 19.3 0.3 123.5 2323.4 6.392 965.8 13.6 60.0 2199.9 -99.9 -99.9 -99.9 IASX 2015-04-25T19:45 19.1 0.5 122.0 2322.1 6.392 965.9 14.0 58.5 2200.1 -99.9 -99.9 -99.9 IASX 2015-04-25T20:15 18.5 0.4 118.1 2317.8 6.392 965.7 15.3 54.1 2199.7 -99.9 -99.9 -99.9 IASX 2015-04-25T20:45 18.1 0.4 115.5 2314.9 6.392 965.6 16.0 51.5 2199.4 -99.9 -99.9 -99.9 IASX 2015-04-25T21:15 17.6 0.5 112.7 2313.1 6.393 966.0 16.0 51.5 2200.4 -99.9 -99.9 -99.9 IASX 2015-04-25T21:45 17.3 0.6 110.5 2311.4 6.393 966.3 16.0 51.5 2200.9 -99.9 -99.9 -99.9 IASX 2015-04-25T22:15 17.5 0.4 111.9 2314.2 6.393 966.9 14.7 53.5 2202.3 -99.9 -99.9 -99.9 IASX 2015-04-25T22:45 17.5 0.5 112.1 2315.2 6.393 967.2 14.0 54.6 2203.1 -99.9 -99.9 -99.9 IASX 2015-04-25T23:15 17.0 0.4 108.5 2313.0 6.393 967.9 14.0 54.6 2204.5 -99.9 -99.9 -99.9 IASX 2015-04-25T23:45 16.5 0.5 105.6 2311.0 6.393 968.2 14.0 54.6 2205.4 -99.9 -99.9 -99.9 IASX 2015-04-26T00:15 16.3 0.5 104.3 2311.1 6.394 968.9 13.0 54.4 2206.8 -99.9 -99.9 -99.9 IASX 2015-04-26T00:45 16.2 0.5 103.4 2310.2 6.395 968.9 13.0 54.4 2206.8 -99.9 -99.9 -99.9 IASX 2015-04-26T01:15 15.4 0.4 98.7 2307.0 6.396 969.5 13.0 54.4 2208.3 -99.9 -99.9 -99.9 IASX 2015-04-26T01:45 14.8 0.5 94.9 2304.0 6.397 969.9 13.0 54.4 2209.1 -99.9 -99.9 -99.9 IASX 2015-04-26T02:15 15.1 0.4 96.9 2306.9 6.398 970.3 12.4 56.7 2210.0 -99.9 -99.9 -99.9 IASX 2015-04-26T02:45 14.8 0.5 94.5 2305.1 6.399 970.5 12.0 58.0 2210.6 -99.9 -99.9 -99.9 IASX 2015-04-26T03:15 13.9 0.4 88.9 2300.4 6.400 970.9 12.0 58.0 2211.5 -99.9 -99.9 -99.9 IASX 2015-04-26T03:45 13.8 0.5 88.1 2300.1 6.401 971.2 12.0 58.0 2212.0 -99.9 -99.9 -99.9 IASX 2015-04-26T04:15 14.2 0.3 90.7 2303.7 6.403 971.6 11.4 60.5 2213.0 -99.9 -99.9 -99.9 IASX 2015-04-26T04:45 13.9 0.4 89.1 2302.6 6.404 971.8 11.0 62.0 2213.5 -99.9 -99.9 -99.9 IASX 2015-04-26T05:15 13.8 0.5 88.3 2302.3 6.405 972.0 10.4 64.7 2214.0 -99.9 -99.9 -99.9 IASX 2015-04-26T05:45 14.0 0.6 89.5 2303.7 6.407 972.1 10.0 66.3 2214.2 -99.9 -99.9 -99.9 IASX 2015-04-26T06:15 13.6 0.4 87.0 2302.2 6.408 972.5 10.0 66.3 2215.2 -99.9 -99.9 -99.9 IASX 2015-04-26T06:45 13.5 0.4 86.6 2302.3 6.409 972.8 10.0 66.3 2215.7 -99.9 -99.9 -99.9 IASX 2015-04-26T07:15 13.5 0.3 86.6 2302.3 6.409 972.8 9.4 69.2 2215.7 -99.9 -99.9 -99.9 IASX 2015-04-26T07:45 13.6 0.5 87.4 2303.1 6.410 972.8 9.0 70.9 2215.7 -99.9 -99.9 -99.9 IASX 2015-04-26T08:15 12.6 0.4 80.5 2296.7 6.410 973.0 8.4 70.8 2216.2 -99.9 -99.9 -99.9 IASX 2015-04-26T08:45 12.1 0.4 77.3 2293.8 6.411 973.1 8.0 70.7 2216.5 -99.9 -99.9 -99.9 IASX 2015-04-26T09:15 12.1 0.5 77.6 2294.0 6.411 973.1 6.7 73.7 2216.4 -99.9 -99.9 -99.9 IASX 2015-04-26T09:45 11.9 0.7 76.1 2292.5 6.412 973.1 6.0 75.5 2216.4 -99.9 -99.9 -99.9 IASX 2015-04-26T10:15 11.3 0.4 72.2 2289.6 6.412 973.5 6.0 75.5 2217.4 -99.9 -99.9 -99.9 IASX 2015-04-26T10:45 11.2 0.5 71.8 2289.7 6.413 973.7 6.0 75.5 2217.9 -99.9 -99.9 -99.9 IASX 2015-04-26T11:15 10.6 0.4 68.1 2287.4 6.413 974.3 4.1 82.6 2219.3 -99.9 -99.9 -99.9 IASX 2015-04-26T11:45 10.1 0.5 65.0 2285.1 6.414 974.7 3.0 86.7 2220.1 -99.9 -99.9 -99.9 IASX 2015-04-26T12:15 9.5 0.4 60.7 2281.8 6.412 975.1 6.2 76.6 2221.1 -99.9 -99.9 -99.9 IASX 2015-04-26T12:45 9.1 0.4 58.5 2280.2 6.408 975.4 8.0 70.7 2221.7 -99.9 -99.9 -99.9 IASX 2015-04-26T13:15 8.9 0.3 57.2 2280.3 6.405 976.0 8.6 67.7 2223.1 -99.9 -99.9 -99.9 IASX 2015-04-26T13:45 9.5 0.4 61.0 2284.9 6.401 976.4 9.0 66.0 2223.9 -99.9 -99.9 -99.9 IASX 2015-04-26T14:15 9.8 0.3 63.0 2287.4 6.398 976.6 10.9 58.5 2224.4 -99.9 -99.9 -99.9 IASX 2015-04-26T14:45 9.6 0.4 61.5 2286.2 6.394 976.7 12.0 54.1 2224.7 -99.9 -99.9 -99.9 IASX 2015-04-26T15:15 9.5 0.3 60.8 2285.5 6.391 976.7 12.6 49.7 2224.7 -99.9 -99.9 -99.9 IASX 2015-04-26T15:45 9.3 0.3 59.5 2284.2 6.388 976.7 13.0 47.2 2224.7 -99.9 -99.9 -99.9 IASX 2015-04-26T16:15 8.9 0.4 56.7 2281.4 6.385 976.7 13.6 43.4 2224.7 -99.9 -99.9 -99.9 IASX 2015-04-26T16:45 9.3 0.5 59.1 2283.8 6.383 976.7 14.0 41.1 2224.7 -99.9 -99.9 -99.9 IASX 2015-04-26T17:15 9.3 0.4 59.6 2283.4 6.380 976.3 15.3 36.4 2223.8 -99.9 -99.9 -99.9 IASX 2015-04-26T17:45 9.0 0.5 57.6 2280.9 6.379 976.1 16.0 33.6 2223.3 -99.9 -99.9 -99.9 IASX 2015-04-26T18:15 8.9 0.4 56.5 2279.3 6.375 975.9 16.6 30.9 2222.8 -99.9 -99.9 -99.9 IASX 2015-04-26T18:45 8.8 0.5 56.2 2278.8 6.368 975.8 17.0 29.4 2222.6 -99.9 -99.9 -99.9 IASX 2015-04-26T19:15 8.8 0.3 56.2 2278.3 6.362 975.6 17.6 28.2 2222.1 -99.9 -99.9 -99.9 IASX 2015-04-26T19:45 9.0 0.4 57.0 2278.8 6.356 975.5 18.0 27.6 2221.8 -99.9 -99.9 -99.9 IASX 2015-04-26T20:15 8.8 0.4 55.7 2276.6 6.349 975.0 18.6 26.5 2220.9 -99.9 -99.9 -99.9 IASX 2015-04-26T20:45 8.7 0.5 55.1 2275.5 6.342 974.8 19.0 25.9 2220.4 -99.9 -99.9 -99.9 IASX 2015-04-26T21:15 8.8 0.3 55.8 2275.7 6.336 974.6 19.0 27.1 2219.9 -99.9 -99.9 -99.9 IASX 2015-04-26T21:45 8.5 0.4 53.8 2273.4 6.329 974.5 19.0 27.9 2219.6 -99.9 -99.9 -99.9 IASX 2015-04-26T22:15 8.5 0.3 53.6 2273.2 6.322 974.5 19.0 25.5 2219.6 -99.9 -99.9 -99.9 IASX 2015-04-26T22:45 8.8 0.4 55.4 2275.0 6.315 974.5 19.0 24.1 2219.6 -99.9 -99.9 -99.9 IASX 2015-04-26T23:15 8.7 0.4 54.7 2274.3 6.308 974.5 19.0 25.2 2219.6 -99.9 -99.9 -99.9 IASX 2015-04-26T23:45 8.4 0.6 52.9 2272.5 6.300 974.5 19.0 25.9 2219.6 -99.9 -99.9 -99.9 IASX 2015-04-27T01:15 8.4 0.5 53.0 2274.2 6.303 975.2 16.4 30.6 2221.2 -99.9 -99.9 -99.9 IASX 2015-04-27T01:45 8.2 0.6 51.6 2273.4 6.306 975.4 16.0 31.3 2221.8 -99.9 -99.9 -99.9 IASX 2015-04-27T03:15 7.8 0.5 49.1 2273.7 6.314 976.7 11.7 43.4 2224.6 -99.9 -99.9 -99.9 IASX 2015-04-27T03:45 7.9 0.5 50.0 2275.5 6.317 977.0 11.0 46.6 2225.5 -99.9 -99.9 -99.9 IASX 2015-04-27T04:15 8.3 0.3 52.4 2279.2 6.320 977.7 8.5 50.5 2226.8 -99.9 -99.9 -99.9 IASX 2015-04-27T04:45 8.2 0.5 51.7 2279.3 6.323 978.0 7.0 52.7 2227.6 -99.9 -99.9 -99.9 IASX 2015-04-27T05:15 8.0 0.5 50.5 2278.6 6.326 978.2 7.0 55.2 2228.1 -99.9 -99.9 -99.9 IASX 2015-04-27T05:45 8.1 0.6 51.4 2279.8 6.329 978.3 7.0 56.7 2228.4 -99.9 -99.9 -99.9 IASX 2015-04-27T06:15 8.1 0.4 51.4 2280.2 6.331 978.5 7.0 65.4 2228.8 -99.9 -99.9 -99.9 IASX 2015-04-27T06:45 8.2 0.4 51.8 2280.9 6.331 978.6 7.0 70.5 2229.1 -99.9 -99.9 -99.9 IASX 2015-04-27T07:15 8.2 0.3 51.6 2280.7 6.332 978.6 4.5 66.8 2229.1 -99.9 -99.9 -99.9 IASX 2015-04-27T07:45 8.0 0.3 50.7 2279.8 6.332 978.6 3.0 64.7 2229.1 -99.9 -99.9 -99.9 IASX 2015-04-27T08:15 7.7 0.3 49.0 2278.0 6.333 978.6 2.4 71.1 2229.0 -99.9 -99.9 -99.9 IASX 2015-04-27T08:45 7.4 0.5 47.0 2276.0 6.333 978.6 2.0 74.8 2229.0 -99.9 -99.9 -99.9 IASX 2015-04-27T09:15 7.0 0.3 44.6 2275.0 6.334 979.2 1.4 78.3 2230.4 -99.9 -99.9 -99.9 IASX 2015-04-27T09:45 6.9 0.3 43.8 2275.0 6.334 979.6 1.0 80.3 2231.2 -99.9 -99.9 -99.9 IASX 2015-04-27T10:15 7.1 0.3 45.3 2277.0 6.335 979.8 1.6 80.4 2231.7 -99.9 -99.9 -99.9 IASX 2015-04-27T10:45 7.2 0.4 45.6 2277.6 6.335 979.9 2.0 80.5 2232.0 -99.9 -99.9 -99.9 IASX 2015-04-27T11:15 7.3 0.4 45.9 2278.9 6.336 980.3 1.4 80.4 2233.0 -99.9 -99.9 -99.9 IASX 2015-04-27T11:45 7.2 0.5 45.6 2279.1 6.336 980.6 1.0 80.3 2233.5 -99.9 -99.9 -99.9 IASX 2015-04-27T12:15 6.6 0.5 42.0 2276.0 6.335 980.8 4.8 71.0 2234.0 -99.9 -99.9 -99.9 IASX 2015-04-27T12:45 6.2 0.5 39.5 2273.8 6.333 980.9 7.0 65.6 2234.3 -99.9 -99.9 -99.9 IASX 2015-04-27T13:15 5.9 0.3 37.3 2272.1 6.331 981.2 8.9 60.5 2234.8 -99.9 -99.9 -99.9 IASX 2015-04-27T13:45 6.1 0.4 38.3 2273.4 6.329 981.3 10.0 57.5 2235.1 -99.9 -99.9 -99.9 IASX 2015-04-27T14:15 6.1 0.3 38.8 2274.4 6.327 981.5 12.5 47.2 2235.6 -99.9 -99.9 -99.9 IASX 2015-04-27T14:45 5.9 0.4 37.5 2273.4 6.325 981.6 14.0 41.1 2235.9 -99.9 -99.9 -99.9 IASX 2015-04-27T15:15 5.9 0.3 37.6 2273.1 6.323 981.5 15.9 31.1 2235.5 -99.9 -99.9 -99.9 IASX 2015-04-27T15:45 5.8 0.3 36.8 2272.0 6.322 981.3 17.0 25.3 2235.2 -99.9 -99.9 -99.9 IASX 2015-04-27T16:15 5.5 0.4 34.5 2269.7 6.321 981.3 17.6 24.3 2235.2 -99.9 -99.9 -99.9 IASX 2015-04-27T16:45 5.8 0.5 36.6 2271.8 6.319 981.3 18.0 23.8 2235.2 -99.9 -99.9 -99.9 IASX 2015-04-27T17:15 5.3 0.5 33.6 2267.9 6.318 980.9 18.6 22.9 2234.3 -99.9 -99.9 -99.9 IASX 2015-04-27T17:45 5.1 0.6 32.3 2266.1 6.318 980.7 19.0 22.3 2233.8 -99.9 -99.9 -99.9 IASX 2015-04-27T18:15 5.5 0.5 34.8 2267.6 6.316 980.3 20.3 20.7 2232.8 -99.9 -99.9 -99.9 IASX 2015-04-27T18:45 5.7 0.7 36.0 2268.3 6.312 980.0 21.0 19.7 2232.3 -99.9 -99.9 -99.9 IASX 2015-04-27T19:15 6.3 0.3 39.9 2271.2 6.309 979.6 21.0 18.8 2231.3 -99.9 -99.9 -99.9 IASX 2015-04-27T19:45 6.5 0.4 41.0 2271.8 6.305 979.4 21.0 18.3 2230.8 -99.9 -99.9 -99.9 IASX 2015-04-27T20:15 6.4 0.3 40.2 2270.5 6.301 979.2 21.6 17.6 2230.3 -99.9 -99.9 -99.9 IASX 2015-04-27T20:45 6.3 0.3 39.8 2269.9 6.298 979.1 22.0 17.2 2230.1 -99.9 -99.9 -99.9 IASX 2015-04-27T22:15 6.0 0.3 37.9 2266.7 6.287 978.5 22.0 14.8 2228.8 -99.9 -99.9 -99.9 IASX 2015-04-27T22:45 6.0 0.5 37.5 2266.1 6.283 978.4 22.0 14.8 2228.6 -99.9 -99.9 -99.9 IASX 2015-04-27T23:15 6.3 0.5 39.6 2268.2 6.279 978.4 20.7 18.7 2228.6 -99.9 -99.9 -99.9 IASX 2015-04-27T23:45 6.6 0.6 41.4 2270.0 6.276 978.4 20.0 21.0 2228.6 -99.9 -99.9 -99.9 IASX 2015-04-28T00:15 6.7 0.4 42.2 2270.8 6.276 978.4 19.0 24.1 2228.6 -99.9 -99.9 -99.9 IASX 2015-04-28T00:45 6.6 0.3 41.6 2270.2 6.279 978.4 19.0 24.1 2228.6 -99.9 -99.9 -99.9 IASX 2015-04-28T01:15 6.5 0.5 40.7 2269.7 6.283 978.6 17.7 26.1 2229.0 -99.9 -99.9 -99.9 IASX 2015-04-28T01:45 6.4 0.7 40.3 2269.6 6.287 978.7 17.0 27.3 2229.3 -99.9 -99.9 -99.9 IASX 2015-04-28T02:15 6.1 0.5 38.7 2269.3 6.290 979.3 15.1 30.9 2230.6 -99.9 -99.9 -99.9 IASX 2015-04-28T02:45 5.7 0.7 36.1 2267.5 6.294 979.7 14.0 33.0 2231.4 -99.9 -99.9 -99.9 IASX 2015-04-28T03:15 6.4 0.4 40.5 2272.4 6.298 979.9 10.8 39.2 2231.9 -99.9 -99.9 -99.9 IASX 2015-04-28T03:45 6.9 0.5 43.7 2275.8 6.301 980.0 9.0 42.7 2232.1 -99.9 -99.9 -99.9 IASX 2015-04-28T04:15 6.8 0.4 42.8 2275.4 6.305 980.2 9.0 47.0 2232.6 -99.9 -99.9 -99.9 IASX 2015-04-28T04:45 6.5 0.4 40.8 2273.7 6.309 980.3 9.0 49.5 2232.9 -99.9 -99.9 -99.9 IASX 2015-04-28T05:15 6.4 0.5 40.1 2273.4 6.312 980.5 7.1 53.9 2233.3 -99.9 -99.9 -99.9 IASX 2015-04-28T05:45 6.7 0.6 42.0 2275.6 6.316 980.6 6.0 56.5 2233.6 -99.9 -99.9 -99.9 IASX 2015-04-28T06:15 7.3 0.4 46.3 2280.3 6.320 980.8 6.0 56.5 2234.0 -99.9 -99.9 -99.9 IASX 2015-04-28T06:45 7.6 0.4 48.3 2282.6 6.324 980.9 6.0 56.5 2234.3 -99.9 -99.9 -99.9 IASX 2015-04-28T07:15 7.8 0.4 49.5 2283.3 6.328 980.7 4.7 61.8 2233.8 -99.9 -99.9 -99.9 IASX 2015-04-28T07:45 7.8 0.4 49.6 2283.1 6.332 980.6 4.0 64.9 2233.5 -99.9 -99.9 -99.9 IASX 2015-04-28T08:15 7.5 0.3 47.4 2280.5 6.336 980.4 4.0 68.0 2233.1 -99.9 -99.9 -99.9 IASX 2015-04-28T08:45 7.4 0.4 47.1 2279.9 6.340 980.3 4.0 69.8 2232.8 -99.9 -99.9 -99.9 IASX 2015-04-28T09:15 7.7 0.4 48.7 2282.0 6.344 980.5 4.6 66.9 2233.3 -99.9 -99.9 -99.9 IASX 2015-04-28T09:45 7.8 0.6 49.5 2283.0 6.347 980.6 5.0 65.1 2233.5 -99.9 -99.9 -99.9 IASX 2015-04-28T10:15 7.8 0.3 49.3 2282.8 6.351 980.6 4.4 65.0 2233.5 -99.9 -99.9 -99.9 IASX 2015-04-28T10:45 7.9 0.4 50.0 2283.5 6.355 980.6 4.0 64.9 2233.5 -99.9 -99.9 -99.9 IASX 2015-04-28T11:15 7.8 0.4 49.4 2283.9 6.358 981.0 4.6 65.0 2234.5 -99.9 -99.9 -99.9 IASX 2015-04-28T11:45 7.9 0.4 50.1 2285.1 6.362 981.3 5.0 65.1 2235.0 -99.9 -99.9 -99.9 IASX 2015-04-28T12:15 8.1 0.3 51.3 2286.4 6.363 981.3 6.9 68.6 2235.1 -99.9 -99.9 -99.9 IASX 2015-04-28T12:45 8.4 0.4 53.7 2288.8 6.364 981.3 8.0 70.7 2235.1 -99.9 -99.9 -99.9 IASX 2015-04-28T13:15 9.2 0.3 58.5 2294.1 6.364 981.5 9.9 68.0 2235.6 -99.9 -99.9 -99.9 IASX 2015-04-28T13:45 10.1 0.4 64.1 2300.0 6.364 981.6 11.0 66.5 2235.9 -99.9 -99.9 -99.9 IASX 2015-04-28T14:15 10.6 0.3 67.4 2302.8 6.365 981.4 12.3 61.3 2235.4 -99.9 -99.9 -99.9 IASX 2015-04-28T14:45 10.8 0.3 68.4 2303.6 6.365 981.3 13.0 58.3 2235.2 -99.9 -99.9 -99.9 IASX 2015-04-28T15:15 11.7 0.3 74.5 2309.7 6.365 981.3 14.9 49.7 2235.2 -99.9 -99.9 -99.9 IASX 2015-04-28T15:45 12.3 0.4 78.1 2313.3 6.366 981.3 16.0 44.8 2235.2 -99.9 -99.9 -99.9 IASX 2015-04-28T16:15 13.0 0.4 82.7 2317.0 6.366 980.9 17.3 39.7 2234.3 -99.9 -99.9 -99.9 IASX 2015-04-28T16:45 13.5 0.6 86.3 2320.0 6.367 980.7 18.0 36.8 2233.7 -99.9 -99.9 -99.9 IASX 2015-04-28T17:15 13.7 0.5 87.0 2319.8 6.367 980.3 19.9 31.5 2232.8 -99.9 -99.9 -99.9 IASX 2015-04-28T17:45 13.9 0.5 88.2 2320.5 6.367 980.0 21.0 28.4 2232.3 -99.9 -99.9 -99.9 IASX 2015-04-28T18:15 14.1 0.5 89.8 2320.7 6.365 979.4 21.0 29.8 2230.9 -99.9 -99.9 -99.9 IASX 2015-04-28T18:45 13.9 0.5 88.1 2318.2 6.360 979.1 21.0 30.5 2230.1 -99.9 -99.9 -99.9 IASX 2015-04-28T19:15 13.4 0.4 85.1 2314.7 6.355 978.9 21.0 30.5 2229.6 -99.9 -99.9 -99.9 IASX 2015-04-28T19:45 13.6 0.5 86.4 2315.7 6.349 978.8 21.0 30.5 2229.3 -99.9 -99.9 -99.9 IASX 2015-04-28T20:15 15.3 0.3 97.3 2324.7 6.344 977.9 21.6 30.7 2227.4 -99.9 -99.9 -99.9 IASX 2015-04-28T20:45 15.9 0.4 100.5 2326.8 6.338 977.4 22.0 30.8 2226.3 -99.9 -99.9 -99.9 IASX 2015-04-28T21:15 15.0 0.5 94.7 2320.6 6.332 977.2 22.0 30.8 2225.9 -99.9 -99.9 -99.9 IASX 2015-04-28T21:45 14.3 0.7 90.2 2315.8 6.326 977.1 22.0 30.8 2225.6 -99.9 -99.9 -99.9 IASX 2015-04-28T22:15 15.2 0.4 96.0 2321.1 6.319 976.9 22.0 32.2 2225.1 -99.9 -99.9 -99.9 IASX 2015-04-28T22:45 16.1 0.6 101.6 2326.5 6.312 976.8 22.0 33.0 2224.9 -99.9 -99.9 -99.9 IASX 2015-04-28T23:15 15.6 0.5 98.6 2323.0 6.305 976.6 21.4 36.0 2224.4 -99.9 -99.9 -99.9 IASX 2015-04-28T23:45 15.1 0.6 95.3 2319.4 6.297 976.5 21.0 37.7 2224.1 -99.9 -99.9 -99.9 IASX 2015-04-29T00:15 14.4 0.4 90.8 2314.9 6.295 976.4 19.0 42.6 2224.1 -99.9 -99.9 -99.9 IASX 2015-04-29T00:45 13.5 0.5 85.2 2309.3 6.297 976.4 19.0 42.6 2224.1 -99.9 -99.9 -99.9 IASX 2015-04-29T01:15 12.4 0.5 77.8 2302.8 6.300 976.8 17.1 44.0 2225.0 -99.9 -99.9 -99.9 IASX 2015-04-29T01:45 11.8 0.7 74.4 2299.9 6.303 977.1 16.0 44.8 2225.5 -99.9 -99.9 -99.9 IASX 2015-04-29T02:15 10.3 0.4 64.7 2290.7 6.307 977.3 14.7 51.0 2226.0 -99.9 -99.9 -99.9 IASX 2015-04-29T02:45 8.5 0.5 53.6 2279.8 6.310 977.4 14.0 54.6 2226.2 -99.9 -99.9 -99.9 IASX 2015-04-29T03:15 7.8 0.5 49.5 2276.2 6.314 977.6 12.7 51.9 2226.7 -99.9 -99.9 -99.9 IASX 2015-04-29T03:45 7.7 0.7 48.6 2275.6 6.318 977.7 12.0 50.4 2227.0 -99.9 -99.9 -99.9 IASX 2015-04-29T04:15 7.3 0.4 46.3 2273.2 6.322 977.7 11.4 48.0 2226.9 -99.9 -99.9 -99.9 IASX 2015-04-29T04:45 7.3 0.5 46.4 2273.3 6.326 977.7 11.0 46.6 2226.9 -99.9 -99.9 -99.9 IASX 2015-04-29T05:15 7.9 0.5 49.9 2276.3 6.330 977.5 9.1 53.2 2226.4 -99.9 -99.9 -99.9 IASX 2015-04-29T05:45 8.5 0.7 53.6 2279.7 6.335 977.4 8.0 57.0 2226.1 -99.9 -99.9 -99.9 IASX 2015-04-29T06:15 9.1 0.4 57.9 2283.5 6.340 977.1 6.7 59.4 2225.6 -99.9 -99.9 -99.9 IASX 2015-04-29T06:45 9.8 0.3 62.3 2287.7 6.347 977.0 6.0 60.8 2225.4 -99.9 -99.9 -99.9 IASX 2015-04-29T07:15 10.2 0.3 64.9 2289.8 6.353 976.8 6.0 66.8 2224.9 -99.9 -99.9 -99.9 IASX 2015-04-29T07:45 10.6 0.4 67.4 2292.0 6.359 976.7 6.0 70.3 2224.6 -99.9 -99.9 -99.9 IASX 2015-04-29T08:15 11.1 0.3 70.7 2295.3 6.365 976.7 6.6 61.7 2224.6 -99.9 -99.9 -99.9 IASX 2015-04-29T08:45 11.3 0.4 71.9 2296.5 6.372 976.7 7.0 56.7 2224.6 -99.9 -99.9 -99.9 IASX 2015-04-29T09:15 11.1 0.4 70.9 2295.0 6.378 976.5 5.7 59.1 2224.1 -99.9 -99.9 -99.9 IASX 2015-04-29T09:45 11.1 0.6 70.9 2294.8 6.384 976.4 5.0 60.5 2223.9 -99.9 -99.9 -99.9 IASX 2015-04-29T10:15 11.9 0.3 76.2 2300.5 6.391 976.6 5.6 60.7 2224.3 -99.9 -99.9 -99.9 IASX 2015-04-29T10:45 12.5 0.4 80.2 2304.8 6.397 976.7 6.0 60.8 2224.6 -99.9 -99.9 -99.9 IASX 2015-04-29T11:15 12.1 0.4 77.2 2302.3 6.403 976.9 5.4 63.5 2225.1 -99.9 -99.9 -99.9 IASX 2015-04-29T11:45 10.9 0.4 69.7 2295.0 6.410 977.0 5.0 65.1 2225.3 -99.9 -99.9 -99.9 IASX 2015-04-29T12:15 9.7 0.3 62.1 2287.9 6.410 977.2 6.9 62.7 2225.8 -99.9 -99.9 -99.9 IASX 2015-04-29T12:45 9.3 0.3 59.6 2285.7 6.405 977.4 8.0 61.3 2226.1 -99.9 -99.9 -99.9 IASX 2015-04-29T13:15 9.4 0.3 60.4 2286.1 6.400 977.2 9.9 54.2 2225.7 -99.9 -99.9 -99.9 IASX 2015-04-29T13:45 9.9 0.4 63.0 2288.5 6.394 977.0 11.0 50.1 2225.5 -99.9 -99.9 -99.9 IASX 2015-04-29T14:15 10.3 0.4 65.9 2291.4 6.389 977.1 13.5 42.8 2225.5 -99.9 -99.9 -99.9 IASX 2015-04-29T14:45 10.1 0.4 64.6 2290.1 6.383 977.1 15.0 38.6 2225.5 -99.9 -99.9 -99.9 IASX 2015-04-29T15:15 9.7 0.3 62.1 2287.6 6.377 977.1 16.3 35.6 2225.5 -99.9 -99.9 -99.9 IASX 2015-04-29T15:45 9.5 0.3 60.3 2285.8 6.372 977.1 17.0 34.0 2225.5 -99.9 -99.9 -99.9 IASX 2015-04-29T16:15 9.7 0.3 62.0 2286.6 6.366 976.7 18.3 28.8 2224.6 -99.9 -99.9 -99.9 IASX 2015-04-29T16:45 10.3 0.6 65.5 2289.6 6.361 976.4 19.0 25.9 2224.1 -99.9 -99.9 -99.9 IASX 2015-04-29T17:15 9.5 0.4 60.4 2283.5 6.355 976.0 20.3 23.0 2223.1 -99.9 -99.9 -99.9 IASX 2015-04-29T17:45 9.2 0.5 58.6 2281.2 6.349 975.8 21.0 21.3 2222.6 -99.9 -99.9 -99.9 IASX 2015-04-29T18:15 9.4 0.3 59.7 2280.9 6.346 975.2 21.0 20.3 2221.2 -99.9 -99.9 -99.9 IASX 2015-04-29T18:45 9.4 0.4 59.9 2280.3 6.344 974.8 21.0 19.7 2220.4 -99.9 -99.9 -99.9 IASX 2015-04-29T19:15 9.6 0.3 61.0 2280.4 6.343 974.4 21.6 18.2 2219.4 -99.9 -99.9 -99.9 IASX 2015-04-29T19:45 10.0 0.4 63.7 2282.6 6.342 974.2 22.0 17.2 2218.9 -99.9 -99.9 -99.9 IASX 2015-04-29T20:15 10.1 0.4 64.2 2282.2 6.341 973.8 22.0 18.1 2218.0 -99.9 -99.9 -99.9 IASX 2015-04-29T20:45 10.0 0.5 63.3 2280.7 6.340 973.5 22.0 18.6 2217.4 -99.9 -99.9 -99.9 IASX 2015-04-29T21:15 9.5 0.4 60.0 2276.9 6.340 973.3 22.6 17.9 2216.9 -99.9 -99.9 -99.9 IASX 2015-04-29T21:45 9.2 0.5 58.2 2274.9 6.339 973.2 23.0 17.5 2216.7 -99.9 -99.9 -99.9 IASX 2015-04-29T22:15 9.6 0.4 60.7 2277.4 6.339 973.2 22.4 15.8 2216.7 -99.9 -99.9 -99.9 IASX 2015-04-29T22:45 9.5 0.5 60.3 2277.0 6.339 973.2 22.0 14.8 2216.7 -99.9 -99.9 -99.9 IASX 2015-04-29T23:15 9.2 0.5 58.0 2274.2 6.339 973.0 22.0 16.3 2216.2 -99.9 -99.9 -99.9 IASX 2015-04-29T23:45 9.1 0.5 57.7 2273.6 6.339 972.9 22.0 17.2 2215.9 -99.9 -99.9 -99.9 IASX 2015-04-30T00:15 8.7 0.4 55.4 2271.3 6.339 972.8 19.0 20.7 2215.9 -99.9 -99.9 -99.9 IASX 2015-04-30T00:45 8.6 0.4 54.4 2270.3 6.339 972.8 19.0 20.7 2215.9 -99.9 -99.9 -99.9 IASX 2015-04-30T01:15 8.3 0.5 52.7 2269.0 6.340 973.0 18.4 21.6 2216.3 -99.9 -99.9 -99.9 IASX 2015-04-30T01:45 8.5 0.8 53.8 2270.4 6.340 973.2 18.0 22.1 2216.6 -99.9 -99.9 -99.9 IASX 2015-04-30T02:15 8.0 0.5 50.5 2267.6 6.341 973.4 16.7 22.8 2217.1 -99.9 -99.9 -99.9 IASX 2015-04-30T02:45 7.7 0.5 49.0 2266.3 6.342 973.5 16.0 23.2 2217.3 -99.9 -99.9 -99.9 IASX 2015-04-30T03:15 7.1 0.4 45.2 2263.0 6.343 973.7 14.7 26.5 2217.8 -99.9 -99.9 -99.9 IASX 2015-04-30T03:45 7.0 0.4 44.3 2262.3 6.344 973.8 14.0 28.5 2218.0 -99.9 -99.9 -99.9 IASX 2015-04-30T04:15 6.9 0.4 44.0 2262.5 6.345 974.0 13.4 29.7 2218.5 -99.9 -99.9 -99.9 IASX 2015-04-30T04:45 6.7 0.7 42.2 2261.0 6.347 974.1 13.0 30.4 2218.8 -99.9 -99.9 -99.9 IASX 2015-04-30T05:15 7.2 0.7 45.6 2264.8 6.348 974.3 9.2 39.9 2219.2 -99.9 -99.9 -99.9 IASX 2015-04-30T05:45 7.6 0.8 48.5 2267.9 6.350 974.4 7.0 45.4 2219.4 -99.9 -99.9 -99.9 IASX 2015-04-30T06:15 8.2 0.3 51.9 2270.8 6.351 974.2 6.4 47.5 2218.9 -99.9 -99.9 -99.9 IASX 2015-04-30T06:45 8.5 0.3 54.2 2272.9 6.351 974.1 6.0 48.6 2218.7 -99.9 -99.9 -99.9 IASX 2015-04-30T07:15 8.2 0.4 52.0 2270.7 6.350 974.1 5.4 56.2 2218.7 -99.9 -99.9 -99.9 IASX 2015-04-30T07:45 8.0 0.4 50.8 2269.4 6.350 974.1 5.0 60.5 2218.6 -99.9 -99.9 -99.9 IASX 2015-04-30T08:15 8.1 0.5 51.2 2269.9 6.350 974.1 6.3 55.6 2218.7 -99.9 -99.9 -99.9 IASX 2015-04-30T08:45 8.1 0.5 51.2 2269.9 6.350 974.1 7.0 52.7 2218.7 -99.9 -99.9 -99.9 IASX 2015-04-30T09:15 8.1 0.5 51.2 2270.3 6.350 974.3 5.7 54.9 2219.1 -99.9 -99.9 -99.9 IASX 2015-04-30T09:45 8.4 0.7 53.5 2272.9 6.350 974.4 5.0 56.2 2219.4 -99.9 -99.9 -99.9 IASX 2015-04-30T10:15 8.5 0.4 54.1 2273.9 6.350 974.6 3.7 68.1 2219.8 -99.9 -99.9 -99.9 IASX 2015-04-30T10:45 8.7 0.6 55.3 2275.4 6.350 974.7 3.0 75.0 2220.1 -99.9 -99.9 -99.9 IASX 2015-04-30T11:15 8.9 0.6 56.2 2276.8 6.350 974.9 3.0 71.6 2220.6 -99.9 -99.9 -99.9 IASX 2015-04-30T11:45 9.0 0.7 57.1 2278.0 6.350 975.0 3.0 69.6 2220.9 -99.9 -99.9 -99.9 IASX 2015-04-30T12:15 9.2 0.4 58.3 2279.2 6.348 975.1 6.8 56.9 2220.9 -99.9 -99.9 -99.9 IASX 2015-04-30T12:45 9.3 0.5 59.2 2280.1 6.344 975.1 9.0 49.5 2220.9 -99.9 -99.9 -99.9 IASX 2015-04-30T13:15 9.6 0.3 60.7 2281.7 6.339 975.1 11.5 44.0 2221.0 -99.9 -99.9 -99.9 IASX 2015-04-30T13:45 10.1 0.4 63.7 2284.7 6.335 975.1 13.0 40.8 2221.0 -99.9 -99.9 -99.9 IASX 2015-04-30T14:15 9.9 0.3 62.8 2283.9 6.331 975.1 16.2 35.2 2221.1 -99.9 -99.9 -99.9 IASX 2015-04-30T14:45 9.8 0.4 62.1 2283.2 6.327 975.1 18.0 31.9 2221.1 -99.9 -99.9 -99.9 IASX 2015-04-30T15:15 9.9 0.3 62.9 2284.0 6.324 975.1 19.9 27.3 2221.1 -99.9 -99.9 -99.9 IASX 2015-04-30T15:45 9.8 0.3 61.8 2282.9 6.320 975.1 21.0 24.6 2221.1 -99.9 -99.9 -99.9 IASX 2015-04-30T16:15 9.5 0.4 60.1 2280.7 6.317 974.9 21.6 23.7 2220.6 -99.9 -99.9 -99.9 IASX 2015-04-30T16:45 9.6 0.7 60.6 2281.0 6.313 974.8 22.0 23.2 2220.4 -99.9 -99.9 -99.9 IASX 2015-04-30T17:15 9.8 0.5 61.6 2282.0 6.310 974.8 22.6 21.3 2220.4 -99.9 -99.9 -99.9 IASX 2015-04-30T17:45 9.5 0.5 59.9 2280.3 6.307 974.8 23.0 20.3 2220.4 -99.9 -99.9 -99.9 IASX 2015-04-30T18:15 9.7 0.4 61.1 2281.0 6.305 974.6 23.6 18.7 2219.9 -99.9 -99.9 -99.9 IASX 2015-04-30T18:45 9.9 0.5 62.1 2281.8 6.305 974.5 24.0 17.7 2219.7 -99.9 -99.9 -99.9 IASX 2015-04-30T19:15 10.1 0.3 63.7 2282.9 6.304 974.3 24.0 18.6 2219.2 -99.9 -99.9 -99.9 IASX 2015-04-30T19:45 10.3 0.4 64.8 2283.7 6.303 974.2 24.0 19.1 2218.9 -99.9 -99.9 -99.9 IASX 2015-04-30T20:15 10.5 0.4 65.9 2283.9 6.302 973.8 24.6 17.6 2218.0 -99.9 -99.9 -99.9 IASX 2015-04-30T20:45 10.4 0.5 65.6 2283.0 6.301 973.5 25.0 16.7 2217.4 -99.9 -99.9 -99.9 IASX 2015-04-30T21:15 10.5 0.4 66.0 2283.0 6.300 973.3 24.4 15.8 2217.0 -99.9 -99.9 -99.9 IASX 2015-04-30T21:45 10.3 0.5 65.1 2281.8 6.300 973.2 24.0 15.3 2216.7 -99.9 -99.9 -99.9 IASX 2015-04-30T22:15 10.8 0.4 67.9 2284.1 6.299 973.0 24.6 15.4 2216.2 -99.9 -99.9 -99.9 IASX 2015-04-30T22:45 10.8 0.5 68.1 2284.1 6.298 972.9 25.0 15.5 2216.0 -99.9 -99.9 -99.9 IASX 2015-04-30T23:15 11.4 0.5 71.8 2287.8 6.298 972.9 25.0 15.5 2216.0 -99.9 -99.9 -99.9 IASX 2015-04-30T23:45 11.5 0.6 72.1 2288.1 6.297 972.9 25.0 15.5 2216.0 -99.9 -99.9 -99.9 IASX 2015-05-01T00:15 11.2 0.3 70.8 2287.5 6.299 973.2 22.0 20.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-05-01T00:45 11.3 0.4 71.0 2287.7 6.303 973.2 22.0 20.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-05-01T01:15 11.3 0.6 71.3 2288.4 6.307 973.4 20.1 23.7 2217.1 -99.9 -99.9 -99.9 IASX 2015-05-01T01:45 11.6 0.9 72.9 2290.3 6.311 973.5 19.0 25.9 2217.4 -99.9 -99.9 -99.9 IASX 2015-05-01T02:15 11.9 0.4 74.9 2293.2 6.315 973.9 18.4 26.9 2218.3 -99.9 -99.9 -99.9 IASX 2015-05-01T02:45 12.0 0.5 75.7 2294.5 6.318 974.1 18.0 27.6 2218.8 -99.9 -99.9 -99.9 IASX 2015-05-01T03:15 12.7 0.3 80.5 2299.8 6.322 974.3 14.8 37.9 2219.3 -99.9 -99.9 -99.9 IASX 2015-05-01T03:45 12.9 0.4 81.7 2301.2 6.325 974.4 13.0 43.9 2219.5 -99.9 -99.9 -99.9 IASX 2015-05-01T15:15 26.1 0.5 164.7 2390.6 6.318 977.3 12.0 76.5 2225.9 -99.9 -99.9 -99.9 IASX 2015-05-01T15:45 25.5 0.5 161.0 2387.2 6.312 977.4 12.0 76.5 2226.2 -99.9 -99.9 -99.9 IASX 2015-05-01T16:15 24.6 0.5 155.0 2380.7 6.305 977.2 12.0 79.9 2225.7 -99.9 -99.9 -99.9 IASX 2015-05-01T16:45 24.1 0.9 151.7 2377.2 6.298 977.0 12.0 81.9 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-01T17:15 22.8 0.5 143.4 2368.9 6.291 977.1 13.3 75.5 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-01T17:45 23.0 0.5 144.6 2370.1 6.283 977.1 14.0 71.8 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-01T18:15 23.4 0.4 147.0 2371.5 6.277 976.6 14.0 71.8 2224.5 -99.9 -99.9 -99.9 IASX 2015-05-01T18:45 23.4 0.5 146.5 2370.5 6.270 976.4 14.0 71.8 2224.0 -99.9 -99.9 -99.9 IASX 2015-05-01T19:15 22.2 0.5 139.4 2362.9 6.263 976.2 15.3 66.4 2223.5 -99.9 -99.9 -99.9 IASX 2015-05-01T19:45 21.9 0.7 136.8 2360.1 6.256 976.1 16.0 63.2 2223.3 -99.9 -99.9 -99.9 IASX 2015-05-01T20:15 20.7 0.4 129.1 2351.5 6.248 975.7 16.6 60.7 2222.4 -99.9 -99.9 -99.9 IASX 2015-05-01T20:45 20.1 0.5 125.4 2347.2 6.241 975.5 17.0 59.3 2221.8 -99.9 -99.9 -99.9 IASX 2015-05-01T21:15 20.1 0.5 125.3 2346.6 6.233 975.2 17.0 59.3 2221.3 -99.9 -99.9 -99.9 IASX 2015-05-01T21:45 19.8 0.7 123.4 2344.5 6.225 975.1 17.0 59.3 2221.1 -99.9 -99.9 -99.9 IASX 2015-05-01T22:15 19.5 0.4 121.1 2341.2 6.216 974.7 18.3 54.9 2220.1 -99.9 -99.9 -99.9 IASX 2015-05-01T22:45 19.0 0.5 117.8 2337.4 6.207 974.5 19.0 52.3 2219.6 -99.9 -99.9 -99.9 IASX 2015-05-02T00:15 16.7 0.6 103.1 2321.2 6.181 973.8 17.0 59.3 2218.1 -99.9 -99.9 -99.9 IASX 2015-05-02T00:45 16.2 0.5 100.0 2318.1 6.178 973.8 17.0 59.3 2218.1 -99.9 -99.9 -99.9 IASX 2015-05-02T01:15 15.7 0.6 97.0 2315.5 6.175 974.0 15.1 67.2 2218.5 -99.9 -99.9 -99.9 IASX 2015-05-02T01:45 15.6 1.0 96.2 2315.0 6.173 974.1 14.0 71.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-05-02T02:15 15.6 0.5 96.1 2315.8 6.171 974.5 13.4 74.9 2219.7 -99.9 -99.9 -99.9 IASX 2015-05-02T02:45 15.4 0.6 95.1 2315.4 6.169 974.8 13.0 76.7 2220.3 -99.9 -99.9 -99.9 IASX 2015-05-02T03:15 15.2 0.4 93.9 2313.7 6.167 974.6 12.4 80.0 2219.8 -99.9 -99.9 -99.9 IASX 2015-05-02T03:45 14.8 0.4 91.5 2311.0 6.165 974.4 12.0 81.9 2219.5 -99.9 -99.9 -99.9 IASX 2015-05-02T04:15 14.0 0.4 86.4 2305.9 6.163 974.4 11.4 81.8 2219.5 -99.9 -99.9 -99.9 IASX 2015-05-02T04:45 13.8 0.8 85.0 2304.5 6.162 974.4 11.0 81.8 2219.5 -99.9 -99.9 -99.9 IASX 2015-05-02T05:15 13.8 0.5 84.8 2303.8 6.160 974.2 11.0 78.3 2219.0 -99.9 -99.9 -99.9 IASX 2015-05-02T05:45 13.9 0.6 85.5 2304.2 6.159 974.1 11.0 76.3 2218.7 -99.9 -99.9 -99.9 IASX 2015-05-02T06:15 13.0 0.4 80.0 2297.3 6.159 973.5 11.0 76.3 2217.3 -99.9 -99.9 -99.9 IASX 2015-05-02T06:45 12.2 0.5 75.1 2291.6 6.162 973.1 11.0 76.3 2216.5 -99.9 -99.9 -99.9 IASX 2015-05-02T07:15 10.6 0.3 65.1 2281.1 6.165 972.9 9.7 79.6 2216.0 -99.9 -99.9 -99.9 IASX 2015-05-02T07:45 10.0 0.4 61.4 2277.1 6.168 972.8 9.0 81.5 2215.7 -99.9 -99.9 -99.9 IASX 2015-05-02T08:15 11.6 0.4 71.9 2287.1 6.171 972.6 8.4 85.1 2215.2 -99.9 -99.9 -99.9 IASX 2015-05-02T08:45 11.4 0.5 70.5 2285.5 6.174 972.4 8.0 87.2 2215.0 -99.9 -99.9 -99.9 IASX 2015-05-02T09:15 10.8 0.4 67.0 2281.0 6.176 972.0 8.0 87.2 2214.0 -99.9 -99.9 -99.9 IASX 2015-05-02T09:45 11.4 0.6 70.2 2283.7 6.180 971.8 8.0 87.2 2213.5 -99.9 -99.9 -99.9 IASX 2015-05-02T10:15 11.6 0.5 71.7 2285.2 6.183 971.8 8.0 87.2 2213.5 -99.9 -99.9 -99.9 IASX 2015-05-02T10:45 11.7 0.7 72.1 2285.6 6.186 971.8 8.0 87.2 2213.5 -99.9 -99.9 -99.9 IASX 2015-05-02T11:15 12.0 0.7 74.0 2287.0 6.189 971.6 8.6 87.2 2213.0 -99.9 -99.9 -99.9 IASX 2015-05-02T11:45 13.2 0.7 81.5 2294.2 6.192 971.5 9.0 87.3 2212.7 -99.9 -99.9 -99.9 IASX 2015-05-02T12:15 16.6 0.4 102.8 2315.6 6.194 971.5 10.3 80.4 2212.8 -99.9 -99.9 -99.9 IASX 2015-05-02T12:45 18.1 0.5 111.9 2324.7 6.193 971.5 11.0 76.3 2212.8 -99.9 -99.9 -99.9 IASX 2015-05-02T13:15 18.6 0.4 115.3 2326.7 6.193 970.9 12.3 73.4 2211.4 -99.9 -99.9 -99.9 IASX 2015-05-02T13:45 19.7 0.7 122.2 2332.8 6.192 970.5 13.0 71.7 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-02T14:15 18.2 0.4 112.6 2323.6 6.192 970.7 13.6 71.8 2211.0 -99.9 -99.9 -99.9 IASX 2015-05-02T14:45 18.9 0.4 116.9 2328.2 6.192 970.9 14.0 71.8 2211.3 -99.9 -99.9 -99.9 IASX 2015-05-02T15:15 19.4 0.4 120.2 2331.1 6.192 970.7 17.2 66.8 2210.9 -99.9 -99.9 -99.9 IASX 2015-05-02T15:45 19.9 0.4 123.5 2334.1 6.191 970.5 19.0 63.9 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-02T16:15 21.0 0.4 130.1 2341.3 6.191 970.8 21.5 55.1 2211.2 -99.9 -99.9 -99.9 IASX 2015-05-02T16:45 22.2 0.6 137.8 2349.2 6.191 970.9 23.0 50.0 2211.4 -99.9 -99.9 -99.9 IASX 2015-05-02T17:15 21.5 0.6 133.2 2343.2 6.192 970.3 23.6 48.1 2210.0 -99.9 -99.9 -99.9 IASX 2015-05-02T17:45 21.5 0.6 133.3 2342.5 6.192 969.9 24.0 47.1 2209.2 -99.9 -99.9 -99.9 IASX 2015-05-02T18:15 20.9 0.3 129.4 2337.7 6.190 969.5 24.0 47.1 2208.3 -99.9 -99.9 -99.9 IASX 2015-05-02T18:45 20.6 0.4 127.7 2335.4 6.185 969.3 24.0 47.1 2207.7 -99.9 -99.9 -99.9 IASX 2015-05-02T19:15 20.8 0.4 128.4 2335.2 6.181 968.9 24.0 47.1 2206.8 -99.9 -99.9 -99.9 IASX 2015-05-02T19:45 20.9 0.5 128.8 2335.1 6.176 968.6 24.0 47.1 2206.3 -99.9 -99.9 -99.9 IASX 2015-05-02T20:15 19.4 0.5 119.7 2325.0 6.171 968.2 24.6 45.3 2205.3 -99.9 -99.9 -99.9 IASX 2015-05-02T20:45 18.6 0.6 114.6 2319.4 6.167 968.0 25.0 44.3 2204.8 -99.9 -99.9 -99.9 IASX 2015-05-02T21:15 18.1 0.5 111.8 2315.2 6.162 967.4 25.6 42.7 2203.4 -99.9 -99.9 -99.9 IASX 2015-05-02T21:45 17.9 0.7 110.1 2312.7 6.158 967.0 26.0 41.8 2202.6 -99.9 -99.9 -99.9 IASX 2015-05-02T22:15 17.2 0.4 105.7 2307.8 6.154 966.8 26.0 41.8 2202.1 -99.9 -99.9 -99.9 IASX 2015-05-02T22:45 16.6 0.6 102.2 2304.0 6.149 966.7 26.0 41.8 2201.8 -99.9 -99.9 -99.9 IASX 2015-05-02T23:15 17.6 0.7 107.9 2308.7 6.145 966.2 24.7 47.1 2200.8 -99.9 -99.9 -99.9 IASX 2015-05-02T23:45 20.6 0.7 126.3 2326.6 6.141 966.0 24.0 50.2 2200.3 -99.9 -99.9 -99.9 IASX 2015-05-03T00:15 23.6 0.5 144.7 2344.2 6.137 965.7 23.0 53.4 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-03T00:45 24.3 0.5 149.2 2348.7 6.134 965.7 23.0 53.4 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-03T01:15 24.0 0.7 147.0 2346.5 6.131 965.7 21.1 57.6 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-03T01:45 24.0 1.0 146.9 2346.4 6.128 965.6 20.0 60.0 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-03T02:15 24.5 0.7 149.9 2349.4 6.125 965.6 18.7 65.1 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-03T02:45 24.7 0.8 150.9 2350.4 6.123 965.6 18.0 68.0 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-03T03:15 25.5 0.5 156.1 2356.0 6.120 965.8 18.0 68.0 2199.9 -99.9 -99.9 -99.9 IASX 2015-05-03T03:45 26.0 0.7 158.9 2359.1 6.117 966.0 18.0 68.0 2200.2 -99.9 -99.9 -99.9 IASX 2015-05-03T04:15 22.6 0.5 138.1 2336.9 6.115 965.3 17.4 73.9 2198.8 -99.9 -99.9 -99.9 IASX 2015-05-03T04:45 20.7 0.6 126.5 2324.5 6.112 965.0 17.0 77.3 2198.0 -99.9 -99.9 -99.9 IASX 2015-05-03T05:15 19.5 0.5 118.9 2316.4 6.110 964.8 17.0 77.3 2197.5 -99.9 -99.9 -99.9 IASX 2015-05-03T05:45 18.5 0.6 112.8 2310.0 6.107 964.6 17.0 77.3 2197.2 -99.9 -99.9 -99.9 IASX 2015-05-03T06:15 19.6 0.4 119.9 2316.6 6.107 964.4 17.0 74.2 2196.7 -99.9 -99.9 -99.9 IASX 2015-05-03T06:45 20.9 0.5 127.4 2323.9 6.108 964.3 17.0 72.4 2196.5 -99.9 -99.9 -99.9 IASX 2015-05-03T07:15 22.3 0.5 136.3 2333.7 6.110 964.7 17.0 69.5 2197.4 -99.9 -99.9 -99.9 IASX 2015-05-03T07:45 23.2 0.6 141.7 2339.7 6.112 965.0 17.0 67.8 2198.0 -99.9 -99.9 -99.9 IASX 2015-05-03T08:15 21.4 0.6 130.9 2327.9 6.114 964.6 16.4 70.6 2197.0 -99.9 -99.9 -99.9 IASX 2015-05-03T08:45 18.7 0.6 114.1 2310.6 6.116 964.3 16.0 72.2 2196.5 -99.9 -99.9 -99.9 IASX 2015-05-03T09:15 17.8 0.5 108.9 2305.8 6.119 964.5 15.4 69.1 2196.9 -99.9 -99.9 -99.9 IASX 2015-05-03T09:45 17.7 0.6 108.1 2305.3 6.122 964.6 15.0 67.4 2197.2 -99.9 -99.9 -99.9 IASX 2015-05-03T10:15 19.4 0.6 118.8 2315.5 6.125 964.4 15.6 64.7 2196.7 -99.9 -99.9 -99.9 IASX 2015-05-03T10:45 20.2 1.0 123.7 2320.2 6.128 964.3 16.0 63.2 2196.5 -99.9 -99.9 -99.9 IASX 2015-05-03T11:15 19.3 0.9 118.6 2315.5 6.132 964.5 14.7 75.2 2196.9 -99.9 -99.9 -99.9 IASX 2015-05-03T11:45 18.3 0.8 112.0 2309.2 6.137 964.6 14.0 82.1 2197.2 -99.9 -99.9 -99.9 IASX 2015-05-03T12:15 16.6 0.4 102.2 2300.3 6.139 965.1 15.3 75.9 2198.1 -99.9 -99.9 -99.9 IASX 2015-05-03T12:45 16.3 0.5 99.8 2298.5 6.139 965.3 16.0 72.2 2198.7 -99.9 -99.9 -99.9 IASX 2015-05-03T13:15 17.1 0.4 105.1 2304.8 6.139 965.7 17.9 66.9 2199.7 -99.9 -99.9 -99.9 IASX 2015-05-03T13:45 17.0 0.5 104.4 2304.6 6.139 966.0 19.0 63.9 2200.2 -99.9 -99.9 -99.9 IASX 2015-05-03T14:15 16.8 0.3 103.5 2303.7 6.140 966.0 20.9 59.3 2200.2 -99.9 -99.9 -99.9 IASX 2015-05-03T14:45 17.2 0.3 105.3 2305.6 6.142 966.0 22.0 56.7 2200.3 -99.9 -99.9 -99.9 IASX 2015-05-03T15:15 17.7 0.4 109.0 2308.8 6.143 965.8 22.6 56.9 2199.8 -99.9 -99.9 -99.9 IASX 2015-05-03T15:45 18.3 0.4 112.4 2311.9 6.145 965.7 23.0 57.0 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-03T16:15 18.5 0.5 113.6 2313.1 6.147 965.7 24.3 52.9 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-03T16:45 18.4 0.8 113.2 2312.8 6.150 965.7 25.0 50.5 2199.6 -99.9 -99.9 -99.9 IASX 2015-05-03T17:15 19.1 0.4 117.4 2317.0 6.153 965.7 26.3 45.2 2199.6 -99.9 -99.9 -99.9 IASX 2015-05-03T17:45 19.5 0.4 120.1 2319.7 6.156 965.7 27.0 42.1 2199.6 -99.9 -99.9 -99.9 IASX 2015-05-03T18:15 20.0 0.3 123.1 2322.2 6.160 965.5 27.6 40.6 2199.1 -99.9 -99.9 -99.9 IASX 2015-05-03T18:45 20.3 0.4 125.0 2323.8 6.164 965.4 28.0 39.7 2198.8 -99.9 -99.9 -99.9 IASX 2015-05-03T19:15 21.4 0.4 132.1 2331.0 6.167 965.4 28.6 38.3 2198.9 -99.9 -99.9 -99.9 IASX 2015-05-03T19:45 21.9 0.5 135.1 2334.0 6.171 965.4 29.0 37.4 2198.9 -99.9 -99.9 -99.9 IASX 2015-05-03T20:15 22.9 0.4 141.1 2339.5 6.174 965.2 29.0 37.4 2198.4 -99.9 -99.9 -99.9 IASX 2015-05-03T20:45 24.0 0.6 148.0 2346.1 6.177 965.0 29.0 37.4 2198.1 -99.9 -99.9 -99.9 IASX 2015-05-03T21:15 23.1 0.6 142.5 2340.6 6.181 965.0 29.0 37.4 2198.1 -99.9 -99.9 -99.9 IASX 2015-05-03T21:45 22.3 0.7 138.2 2336.3 6.183 965.0 29.0 37.4 2198.1 -99.9 -99.9 -99.9 IASX 2015-05-03T22:15 24.5 0.7 151.6 2349.7 6.186 965.0 29.0 37.4 2198.1 -99.9 -99.9 -99.9 IASX 2015-05-03T22:45 26.6 0.9 164.7 2362.8 6.189 965.0 29.0 37.4 2198.1 -99.9 -99.9 -99.9 IASX 2015-05-03T23:15 26.4 0.9 163.5 2361.6 6.191 965.0 27.7 37.1 2198.1 -99.9 -99.9 -99.9 IASX 2015-05-03T23:45 25.0 0.9 154.7 2352.8 6.194 965.0 27.0 36.9 2198.1 -99.9 -99.9 -99.9 IASX 2015-05-04T00:15 23.8 0.6 147.6 2347.9 6.199 966.0 25.0 31.7 2200.3 -99.9 -99.9 -99.9 IASX 2015-05-04T00:45 24.0 0.6 148.8 2349.7 6.205 966.3 24.8 31.6 2200.9 -99.9 -99.9 -99.9 IASX 2015-05-04T01:15 24.8 0.7 154.0 2358.0 6.212 967.6 23.5 31.3 2204.0 -99.9 -99.9 -99.9 IASX 2015-05-04T01:45 25.8 1.2 160.4 2366.6 6.218 968.6 23.0 31.1 2206.2 -99.9 -99.9 -99.9 IASX 2015-05-04T02:15 25.3 0.7 157.5 2367.0 6.225 970.1 22.4 30.9 2209.5 -99.9 -99.9 -99.9 IASX 2015-05-04T02:45 25.3 0.8 158.0 2369.4 6.232 970.9 22.0 30.8 2211.4 -99.9 -99.9 -99.9 IASX 2015-05-04T03:15 25.1 0.5 156.5 2369.8 6.238 971.7 20.7 33.4 2213.3 -99.9 -99.9 -99.9 IASX 2015-05-04T03:45 26.9 0.7 168.3 2383.4 6.245 972.5 19.5 37.3 2215.1 -99.9 -99.9 -99.9 IASX 2015-05-04T04:15 23.9 0.5 149.4 2363.0 6.251 971.9 18.0 45.4 2213.6 -99.9 -99.9 -99.9 IASX 2015-05-04T04:45 21.6 0.7 135.0 2348.6 6.258 971.9 17.0 51.8 2213.6 -99.9 -99.9 -99.9 IASX 2015-05-04T05:15 21.9 0.6 137.4 2351.5 6.264 972.1 17.0 49.6 2214.1 -99.9 -99.9 -99.9 IASX 2015-05-04T05:45 22.1 0.7 138.6 2353.0 6.271 972.2 17.0 48.3 2214.4 -99.9 -99.9 -99.9 IASX 2015-05-04T06:15 21.1 0.4 132.4 2348.2 6.276 972.8 17.0 46.3 2215.8 -99.9 -99.9 -99.9 IASX 2015-05-04T06:45 21.8 0.5 137.2 2353.8 6.281 973.2 17.0 45.1 2216.6 -99.9 -99.9 -99.9 IASX 2015-05-04T07:15 21.7 0.4 136.2 2353.3 6.286 973.4 17.0 41.3 2217.1 -99.9 -99.9 -99.9 IASX 2015-05-04T07:45 21.1 0.5 132.9 2350.2 6.291 973.5 17.0 39.2 2217.3 -99.9 -99.9 -99.9 IASX 2015-05-04T08:15 22.0 0.5 138.6 2357.3 6.296 974.1 15.7 40.6 2218.7 -99.9 -99.9 -99.9 IASX 2015-05-04T08:45 21.8 0.6 137.5 2357.0 6.302 974.5 15.0 41.4 2219.5 -99.9 -99.9 -99.9 IASX 2015-05-04T09:15 20.7 0.5 130.7 2351.6 6.307 975.1 13.7 49.6 2220.9 -99.9 -99.9 -99.9 IASX 2015-05-04T09:45 19.9 0.6 125.4 2347.1 6.312 975.4 13.0 54.4 2221.7 -99.9 -99.9 -99.9 IASX 2015-05-04T10:15 18.3 0.4 115.5 2336.3 6.317 975.0 13.6 47.9 2220.8 -99.9 -99.9 -99.9 IASX 2015-05-04T10:45 17.5 0.5 110.4 2330.7 6.323 974.8 14.0 44.2 2220.3 -99.9 -99.9 -99.9 IASX 2015-05-04T11:15 16.7 0.6 105.6 2327.3 6.328 975.4 13.4 42.1 2221.7 -99.9 -99.9 -99.9 IASX 2015-05-04T11:45 16.7 0.7 105.6 2328.1 6.334 975.8 13.0 40.8 2222.5 -99.9 -99.9 -99.9 IASX 2015-05-04T12:15 16.9 0.3 107.2 2332.1 6.337 976.8 13.6 41.0 2224.9 -99.9 -99.9 -99.9 IASX 2015-05-04T12:45 16.8 0.3 106.4 2332.6 6.337 977.4 14.0 41.1 2226.2 -99.9 -99.9 -99.9 IASX 2015-05-04T13:15 17.1 0.3 108.7 2335.4 6.338 977.6 15.3 41.5 2226.7 -99.9 -99.9 -99.9 IASX 2015-05-04T13:45 17.7 0.4 112.0 2339.0 6.338 977.7 16.0 41.7 2227.0 -99.9 -99.9 -99.9 IASX 2015-05-04T14:15 17.8 0.3 112.6 2340.1 6.338 977.9 17.3 38.6 2227.5 -99.9 -99.9 -99.9 IASX 2015-05-04T14:45 18.1 0.3 114.4 2342.2 6.339 978.1 18.0 36.8 2227.8 -99.9 -99.9 -99.9 IASX 2015-05-04T15:15 18.2 0.4 115.6 2343.4 6.339 978.1 18.6 35.4 2227.8 -99.9 -99.9 -99.9 IASX 2015-05-04T15:45 18.5 0.5 117.2 2345.0 6.339 978.1 19.0 34.5 2227.8 -99.9 -99.9 -99.9 IASX 2015-05-04T16:15 18.3 0.5 115.7 2344.0 6.340 978.3 20.3 30.7 2228.3 -99.9 -99.9 -99.9 IASX 2015-05-04T16:45 18.2 0.9 115.5 2344.1 6.340 978.4 21.0 28.4 2228.6 -99.9 -99.9 -99.9 IASX 2015-05-04T17:15 20.3 0.6 128.8 2356.4 6.340 978.0 21.0 29.8 2227.6 -99.9 -99.9 -99.9 IASX 2015-05-04T17:45 21.2 0.6 134.2 2361.3 6.340 977.8 21.0 30.5 2227.1 -99.9 -99.9 -99.9 IASX 2015-05-04T18:15 21.4 0.6 135.5 2364.0 6.340 978.4 19.1 42.0 2228.5 -99.9 -99.9 -99.9 IASX 2015-05-04T18:45 22.1 0.7 140.4 2369.7 6.340 978.7 18.0 48.6 2229.3 -99.9 -99.9 -99.9 IASX 2015-05-04T19:15 21.8 0.6 138.4 2367.7 6.340 978.7 18.6 50.9 2229.3 -99.9 -99.9 -99.9 IASX 2015-05-04T19:45 22.3 0.8 141.6 2370.9 6.340 978.7 19.0 52.3 2229.3 -99.9 -99.9 -99.9 IASX 2015-05-04T21:15 23.2 0.4 147.3 2375.4 6.340 978.2 18.4 46.4 2228.1 -99.9 -99.9 -99.9 IASX 2015-05-04T21:45 23.9 0.5 151.7 2379.5 6.340 978.1 18.0 48.6 2227.8 -99.9 -99.9 -99.9 IASX 2015-05-04T22:15 23.5 0.5 148.7 2376.5 6.340 978.1 16.7 57.8 2227.8 -99.9 -99.9 -99.9 IASX 2015-05-04T22:45 23.2 0.7 147.0 2374.8 6.341 978.1 16.0 63.2 2227.8 -99.9 -99.9 -99.9 IASX 2015-05-04T23:15 25.4 0.5 161.2 2388.0 6.341 977.6 16.6 58.3 2226.8 -99.9 -99.9 -99.9 IASX 2015-05-04T23:45 26.3 0.5 167.0 2393.3 6.341 977.4 17.0 55.4 2226.3 -99.9 -99.9 -99.9 IASX 2015-05-05T00:15 25.0 0.5 158.5 2384.8 6.340 977.4 16.0 63.2 2226.3 -99.9 -99.9 -99.9 IASX 2015-05-05T00:45 24.0 0.6 152.3 2378.6 6.339 977.4 16.0 63.2 2226.3 -99.9 -99.9 -99.9 IASX 2015-05-05T01:15 24.2 0.7 153.3 2379.5 6.338 977.4 14.7 68.7 2226.2 -99.9 -99.9 -99.9 IASX 2015-05-05T01:45 24.1 1.0 152.8 2379.0 6.337 977.4 14.0 71.8 2226.2 -99.9 -99.9 -99.9 IASX 2015-05-05T02:15 24.5 0.5 155.4 2382.1 6.336 977.6 14.0 71.8 2226.7 -99.9 -99.9 -99.9 IASX 2015-05-05T02:45 25.0 0.5 158.6 2385.6 6.335 977.7 14.0 71.8 2227.0 -99.9 -99.9 -99.9 IASX 2015-05-05T03:15 25.5 0.4 161.7 2389.6 6.333 978.1 14.0 71.8 2227.9 -99.9 -99.9 -99.9 IASX 2015-05-05T03:45 25.6 0.5 162.0 2390.5 6.332 978.4 14.0 71.8 2228.5 -99.9 -99.9 -99.9 IASX 2015-05-05T04:15 25.0 0.5 158.5 2387.0 6.331 978.4 14.6 69.0 2228.5 -99.9 -99.9 -99.9 IASX 2015-05-05T04:45 25.0 0.7 158.5 2387.0 6.330 978.4 15.0 67.4 2228.5 -99.9 -99.9 -99.9 IASX 2015-05-05T08:15 28.8 1.0 182.0 2407.5 6.313 977.1 14.0 76.8 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-05T08:45 28.8 0.8 181.5 2407.0 6.310 977.1 14.0 76.8 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-05T09:15 29.6 0.4 187.0 2412.0 6.307 976.9 13.4 83.7 2225.0 -99.9 -99.9 -99.9 IASX 2015-05-05T09:45 30.0 0.5 189.4 2413.7 6.304 976.6 13.0 84.8 2224.3 -99.9 -99.9 -99.9 IASX 2015-05-05T10:15 30.3 0.4 190.8 2414.8 6.301 976.4 13.0 82.0 2224.0 -99.9 -99.9 -99.9 IASX 2015-05-05T10:45 30.8 0.5 193.9 2417.9 6.298 976.4 12.0 81.9 2224.0 -99.9 -99.9 -99.9 IASX 2015-05-05T11:15 31.1 0.6 196.0 2420.4 6.295 976.6 12.0 89.3 2224.4 -99.9 -99.9 -99.9 IASX 2015-05-05T11:45 31.5 0.6 198.0 2422.7 6.292 976.7 12.5 90.6 2224.7 -99.9 -99.9 -99.9 IASX 2015-05-05T12:15 31.8 0.3 200.3 2425.0 6.290 976.7 13.0 87.7 2224.7 -99.9 -99.9 -99.9 IASX 2015-05-05T12:45 31.8 0.4 199.8 2424.5 6.289 976.7 13.0 87.7 2224.7 -99.9 -99.9 -99.9 IASX 2015-05-05T13:15 31.7 0.3 199.2 2424.4 6.288 976.9 13.0 87.7 2225.2 -99.9 -99.9 -99.9 IASX 2015-05-05T13:45 31.5 0.4 197.7 2423.2 6.287 977.1 13.0 87.7 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-05T14:15 31.5 0.3 198.2 2423.7 6.285 977.1 13.6 87.7 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-05T14:45 32.4 0.3 203.8 2429.3 6.284 977.1 14.0 87.8 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-05T15:15 33.0 0.3 207.3 2432.8 6.283 977.1 14.6 87.8 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-05T15:45 33.0 0.4 207.0 2432.5 6.282 977.1 15.0 87.8 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-05T16:15 33.2 0.5 208.5 2434.0 6.280 977.1 15.6 87.9 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-05T16:45 33.1 0.9 207.7 2433.2 6.279 977.1 16.0 87.9 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-05T17:15 31.7 0.5 199.1 2424.2 6.278 976.9 16.6 88.0 2225.1 -99.9 -99.9 -99.9 IASX 2015-05-05T17:45 31.2 0.4 195.7 2420.1 6.277 976.6 17.5 88.1 2224.4 -99.9 -99.9 -99.9 IASX 2015-05-05T18:15 30.8 0.4 193.5 2416.8 6.275 976.1 20.0 77.8 2223.3 -99.9 -99.9 -99.9 IASX 2015-05-05T18:45 30.8 0.5 193.1 2415.7 6.271 975.8 21.0 73.2 2222.6 -99.9 -99.9 -99.9 IASX 2015-05-05T19:15 30.5 0.4 191.1 2413.0 6.268 975.5 23.0 64.8 2221.9 -99.9 -99.9 -99.9 IASX 2015-05-05T19:45 30.4 0.5 190.7 2411.8 6.265 975.2 23.0 64.8 2221.1 -99.9 -99.9 -99.9 IASX 2015-05-05T20:15 31.2 0.4 195.3 2416.0 6.261 975.0 23.6 62.4 2220.7 -99.9 -99.9 -99.9 IASX 2015-05-05T20:45 30.5 0.5 191.2 2411.2 6.258 974.7 24.0 61.0 2220.0 -99.9 -99.9 -99.9 IASX 2015-05-05T21:15 29.0 0.4 181.6 2401.3 6.254 974.5 24.0 61.0 2219.7 -99.9 -99.9 -99.9 IASX 2015-05-05T21:45 28.8 0.5 179.8 2397.2 6.251 973.5 25.0 57.5 2217.4 -99.9 -99.9 -99.9 IASX 2015-05-05T22:15 27.6 0.4 172.4 2389.4 6.247 973.3 24.4 57.3 2217.0 -99.9 -99.9 -99.9 IASX 2015-05-05T22:45 27.2 0.6 169.6 2386.3 6.244 973.2 24.0 57.2 2216.7 -99.9 -99.9 -99.9 IASX 2015-05-05T23:15 26.7 0.5 166.7 2383.4 6.240 973.2 23.4 57.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-05-05T23:45 26.3 0.5 164.2 2380.9 6.237 973.2 23.0 57.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-05-06T00:15 25.7 0.5 160.0 2376.7 6.237 973.2 23.0 57.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-05-06T00:45 24.5 0.6 152.8 2369.5 6.241 973.2 23.0 57.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-05-06T01:15 22.1 0.7 138.0 2354.2 6.246 973.0 21.1 64.2 2216.2 -99.9 -99.9 -99.9 IASX 2015-05-06T01:45 20.7 1.1 129.3 2345.2 6.250 972.9 20.0 68.4 2215.9 -99.9 -99.9 -99.9 IASX 2015-05-06T02:15 20.0 0.5 125.4 2341.7 6.254 973.1 19.4 71.2 2216.3 -99.9 -99.9 -99.9 IASX 2015-05-06T02:45 19.5 0.5 121.9 2338.5 6.259 973.2 19.0 72.8 2216.6 -99.9 -99.9 -99.9 IASX 2015-05-06T03:15 21.4 0.4 133.8 2350.4 6.263 973.2 19.0 72.8 2216.6 -99.9 -99.9 -99.9 IASX 2015-05-06T03:45 23.9 0.5 149.9 2366.5 6.267 973.2 19.0 72.8 2216.6 -99.9 -99.9 -99.9 IASX 2015-05-06T04:15 25.9 0.5 162.7 2378.8 6.271 973.0 19.0 72.8 2216.1 -99.9 -99.9 -99.9 IASX 2015-05-06T04:45 27.2 0.7 170.6 2386.5 6.275 972.8 19.0 72.8 2215.9 -99.9 -99.9 -99.9 IASX 2015-05-06T05:15 29.9 0.6 187.4 2403.3 6.279 972.8 19.0 72.8 2215.9 -99.9 -99.9 -99.9 IASX 2015-05-06T05:45 31.4 0.7 197.1 2413.0 6.283 972.8 19.0 72.8 2215.9 -99.9 -99.9 -99.9 IASX 2015-05-06T06:15 32.2 0.5 202.1 2417.5 6.285 972.6 19.0 69.9 2215.4 -99.9 -99.9 -99.9 IASX 2015-05-06T06:45 32.7 0.7 205.3 2420.4 6.285 972.5 19.0 68.2 2215.1 -99.9 -99.9 -99.9 IASX 2015-05-06T07:15 34.0 0.4 213.9 2428.1 6.284 972.1 19.0 71.1 2214.2 -99.9 -99.9 -99.9 IASX 2015-05-06T07:45 34.4 0.5 216.0 2429.6 6.284 971.9 19.0 72.8 2213.6 -99.9 -99.9 -99.9 IASX 2015-05-06T08:15 33.8 0.5 212.3 2425.0 6.284 971.4 18.4 75.8 2212.7 -99.9 -99.9 -99.9 IASX 2015-05-06T08:45 32.7 0.5 205.4 2417.5 6.283 971.2 18.0 77.5 2212.1 -99.9 -99.9 -99.9 IASX 2015-05-06T09:15 33.7 0.4 211.5 2423.2 6.283 971.0 17.4 84.2 2211.7 -99.9 -99.9 -99.9 IASX 2015-05-06T09:45 34.2 0.5 214.7 2426.1 6.283 970.9 17.0 88.0 2211.4 -99.9 -99.9 -99.9 IASX 2015-05-06T10:15 34.2 0.4 214.8 2425.7 6.282 970.7 17.0 88.0 2210.9 -99.9 -99.9 -99.9 IASX 2015-05-06T10:45 34.3 0.6 215.7 2426.3 6.282 970.5 17.0 88.0 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-06T11:15 34.3 0.6 215.4 2426.0 6.282 970.5 17.0 84.5 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-06T11:45 34.7 0.7 217.7 2428.3 6.281 970.5 17.0 82.5 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-06T12:15 35.1 0.3 220.4 2430.6 6.281 970.3 17.6 82.6 2210.2 -99.9 -99.9 -99.9 IASX 2015-05-06T12:45 35.2 0.4 221.3 2431.2 6.282 970.2 18.0 82.7 2209.9 -99.9 -99.9 -99.9 IASX 2015-05-06T13:15 35.7 0.4 224.3 2432.3 6.282 969.4 18.0 82.7 2208.0 -99.9 -99.9 -99.9 IASX 2015-05-06T13:45 35.4 0.5 222.6 2429.5 6.282 968.9 18.0 82.7 2206.9 -99.9 -99.9 -99.9 IASX 2015-05-06T14:15 35.7 0.3 224.1 2430.1 6.282 968.5 18.6 79.5 2206.0 -99.9 -99.9 -99.9 IASX 2015-05-06T14:45 36.4 0.4 228.7 2434.1 6.282 968.3 19.0 77.6 2205.4 -99.9 -99.9 -99.9 IASX 2015-05-06T15:15 35.8 0.3 225.1 2430.5 6.283 968.3 19.0 74.6 2205.4 -99.9 -99.9 -99.9 IASX 2015-05-06T15:45 35.3 0.5 221.8 2427.6 6.283 968.4 18.5 77.7 2205.8 -99.9 -99.9 -99.9 IASX 2015-05-06T16:15 36.2 0.5 227.7 2433.9 6.283 968.6 18.0 85.2 2206.2 -99.9 -99.9 -99.9 IASX 2015-05-06T16:45 36.9 0.8 231.8 2438.0 6.284 968.6 18.0 88.1 2206.2 -99.9 -99.9 -99.9 IASX 2015-05-06T17:15 34.9 0.6 219.4 2424.8 6.284 968.3 19.0 82.8 2205.4 -99.9 -99.9 -99.9 IASX 2015-05-06T17:45 33.2 0.6 208.4 2413.1 6.284 967.9 20.0 77.8 2204.7 -99.9 -99.9 -99.9 IASX 2015-05-06T18:15 31.0 0.4 194.9 2398.7 6.283 967.5 21.3 69.4 2203.8 -99.9 -99.9 -99.9 IASX 2015-05-06T18:45 30.3 0.5 190.0 2393.2 6.279 967.3 22.0 64.5 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-06T19:15 30.4 0.4 190.7 2394.3 6.276 967.4 20.1 75.5 2203.6 -99.9 -99.9 -99.9 IASX 2015-05-06T19:45 32.3 0.5 202.6 2406.5 6.272 967.6 18.0 88.1 2203.9 -99.9 -99.9 -99.9 IASX 2015-05-06T20:15 33.5 0.5 210.1 2413.4 6.269 967.3 18.4 85.7 2203.3 -99.9 -99.9 -99.9 IASX 2015-05-06T20:45 32.6 0.7 204.4 2406.8 6.265 967.0 19.0 82.8 2202.4 -99.9 -99.9 -99.9 IASX 2015-05-06T21:15 31.0 0.3 194.3 2396.0 6.261 966.6 20.0 82.9 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-06T21:45 30.9 0.5 193.1 2393.7 6.258 966.1 20.5 78.0 2200.6 -99.9 -99.9 -99.9 IASX 2015-05-06T22:15 30.1 0.5 188.6 2388.8 6.254 966.0 21.0 73.2 2200.2 -99.9 -99.9 -99.9 IASX 2015-05-06T22:45 29.5 0.7 184.3 2384.5 6.251 966.0 21.0 73.2 2200.2 -99.9 -99.9 -99.9 IASX 2015-05-06T23:15 30.8 0.6 192.6 2391.9 6.247 965.6 21.0 73.2 2199.3 -99.9 -99.9 -99.9 IASX 2015-05-06T23:45 31.2 0.6 194.6 2393.4 6.243 965.3 21.0 73.2 2198.8 -99.9 -99.9 -99.9 IASX 2015-05-07T00:15 30.9 0.5 193.2 2391.2 6.243 965.0 21.0 73.2 2198.0 -99.9 -99.9 -99.9 IASX 2015-05-07T00:45 31.6 0.7 197.5 2395.5 6.246 965.0 21.0 73.2 2198.0 -99.9 -99.9 -99.9 IASX 2015-05-07T01:15 32.2 0.7 201.0 2398.5 6.250 964.8 20.4 76.1 2197.5 -99.9 -99.9 -99.9 IASX 2015-05-07T01:45 32.7 1.1 204.3 2401.6 6.253 964.7 20.0 77.8 2197.3 -99.9 -99.9 -99.9 IASX 2015-05-07T02:15 33.8 0.7 211.7 2409.9 6.257 965.1 19.4 80.9 2198.2 -99.9 -99.9 -99.9 IASX 2015-05-07T02:45 34.1 0.9 213.2 2411.9 6.260 965.3 19.0 82.8 2198.7 -99.9 -99.9 -99.9 IASX 2015-05-07T03:15 33.5 0.5 210.1 2407.3 6.264 964.6 17.0 88.0 2197.2 -99.9 -99.9 -99.9 IASX 2015-05-07T03:45 32.7 0.6 205.1 2401.6 6.267 964.3 17.0 82.5 2196.5 -99.9 -99.9 -99.9 IASX 2015-05-07T04:15 32.1 0.5 201.2 2396.2 6.270 963.7 17.0 86.0 2195.0 -99.9 -99.9 -99.9 IASX 2015-05-07T04:45 31.6 0.7 198.3 2392.5 6.274 963.3 17.0 88.0 2194.2 -99.9 -99.9 -99.9 IASX 2015-05-07T05:15 31.8 0.5 199.6 2392.9 6.277 962.9 17.0 84.5 2193.3 -99.9 -99.9 -99.9 IASX 2015-05-07T05:45 31.8 0.6 199.6 2392.3 6.281 962.7 17.0 82.5 2192.7 -99.9 -99.9 -99.9 IASX 2015-05-07T06:15 31.5 0.5 198.0 2391.7 6.282 963.1 17.0 82.5 2193.7 -99.9 -99.9 -99.9 IASX 2015-05-07T06:45 31.4 0.6 197.4 2391.6 6.280 963.3 17.0 82.5 2194.2 -99.9 -99.9 -99.9 IASX 2015-05-07T07:15 31.8 0.4 199.8 2394.0 6.279 963.3 17.0 86.0 2194.2 -99.9 -99.9 -99.9 IASX 2015-05-07T07:45 32.1 0.6 201.3 2395.5 6.277 963.3 17.0 88.0 2194.2 -99.9 -99.9 -99.9 IASX 2015-05-07T08:15 32.8 0.5 205.8 2400.0 6.275 963.3 17.0 82.5 2194.2 -99.9 -99.9 -99.9 IASX 2015-05-07T08:45 32.8 0.5 205.7 2399.2 6.274 963.0 17.0 82.5 2193.5 -99.9 -99.9 -99.9 IASX 2015-05-07T09:15 34.3 0.4 215.1 2408.8 6.272 963.1 16.7 84.3 2193.7 -99.9 -99.9 -99.9 IASX 2015-05-07T09:45 35.4 0.6 222.3 2416.2 6.271 963.2 16.4 85.7 2193.9 -99.9 -99.9 -99.9 IASX 2015-05-07T10:15 34.3 0.5 215.0 2409.1 6.269 963.3 16.2 87.1 2194.1 -99.9 -99.9 -99.9 IASX 2015-05-07T10:45 33.8 0.6 212.0 2406.2 6.267 963.3 16.0 87.9 2194.2 -99.9 -99.9 -99.9 IASX 2015-05-07T11:15 33.8 0.4 211.6 2406.3 6.266 963.5 16.6 84.5 2194.7 -99.9 -99.9 -99.9 IASX 2015-05-07T11:45 33.7 0.5 210.9 2405.9 6.264 963.7 17.0 82.5 2195.0 -99.9 -99.9 -99.9 IASX 2015-05-07T12:15 33.7 0.3 211.0 2406.0 6.262 963.7 17.0 82.5 2195.0 -99.9 -99.9 -99.9 IASX 2015-05-07T12:45 33.4 0.4 209.2 2404.9 6.260 964.0 18.0 77.5 2195.7 -99.9 -99.9 -99.9 IASX 2015-05-07T13:15 32.8 0.4 205.0 2401.2 6.258 964.2 18.0 80.8 2196.2 -99.9 -99.9 -99.9 IASX 2015-05-07T13:45 32.7 0.5 204.5 2401.0 6.256 964.3 18.0 82.7 2196.5 -99.9 -99.9 -99.9 IASX 2015-05-07T14:15 32.2 0.3 201.1 2397.6 6.254 964.3 18.0 88.1 2196.5 -99.9 -99.9 -99.9 IASX 2015-05-07T14:45 31.4 0.4 196.3 2393.2 6.253 964.5 18.0 88.1 2196.9 -99.9 -99.9 -99.9 IASX 2015-05-07T15:15 31.9 0.4 199.6 2396.8 6.251 964.7 18.5 85.4 2197.2 -99.9 -99.9 -99.9 IASX 2015-05-07T15:45 32.6 0.5 203.7 2400.9 6.249 964.7 19.0 82.8 2197.2 -99.9 -99.9 -99.9 IASX 2015-05-07T16:15 33.9 0.4 211.9 2410.6 6.248 965.3 20.0 82.9 2198.7 -99.9 -99.9 -99.9 IASX 2015-05-07T16:45 34.4 0.6 214.6 2413.3 6.246 965.3 20.0 82.9 2198.7 -99.9 -99.9 -99.9 IASX 2015-05-07T17:15 34.0 0.5 212.2 2411.4 6.245 965.5 20.0 82.9 2199.2 -99.9 -99.9 -99.9 IASX 2015-05-07T17:45 33.5 0.6 209.4 2408.5 6.244 965.5 21.0 80.5 2199.1 -99.9 -99.9 -99.9 IASX 2015-05-07T18:15 33.5 0.4 209.1 2408.6 6.245 965.7 22.0 75.7 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-07T18:45 33.4 0.6 208.8 2409.1 6.249 966.0 22.0 73.3 2200.3 -99.9 -99.9 -99.9 IASX 2015-05-07T19:15 33.0 0.6 206.4 2406.2 6.252 965.8 22.6 70.6 2199.8 -99.9 -99.9 -99.9 IASX 2015-05-07T19:45 33.0 0.7 206.7 2406.2 6.256 965.7 23.0 69.0 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-07T20:15 32.0 0.5 200.2 2400.3 6.260 965.9 22.3 68.9 2200.1 -99.9 -99.9 -99.9 IASX 2015-05-07T20:45 31.1 0.6 194.9 2395.2 6.264 966.0 22.0 68.8 2200.3 -99.9 -99.9 -99.9 IASX 2015-05-07T21:15 30.9 0.4 193.5 2394.5 6.267 966.3 22.0 68.8 2201.0 -99.9 -99.9 -99.9 IASX 2015-05-07T21:45 30.4 0.5 190.8 2392.5 6.271 966.6 21.0 68.6 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-07T22:15 31.1 0.5 195.0 2398.1 6.275 967.3 19.7 71.2 2203.1 -99.9 -99.9 -99.9 IASX 2015-05-07T22:45 30.9 0.7 194.1 2398.1 6.278 967.6 19.0 72.8 2204.0 -99.9 -99.9 -99.9 IASX 2015-05-07T23:15 28.9 0.7 181.8 2387.1 6.282 968.2 18.4 72.7 2205.3 -99.9 -99.9 -99.9 IASX 2015-05-07T23:45 28.8 0.7 181.1 2387.3 6.286 968.6 18.0 72.6 2206.2 -99.9 -99.9 -99.9 IASX 2015-05-08T00:15 28.5 0.5 178.9 2387.3 6.288 969.5 16.0 77.2 2208.4 -99.9 -99.9 -99.9 IASX 2015-05-08T00:45 27.7 0.7 174.4 2382.8 6.289 969.5 16.0 77.2 2208.4 -99.9 -99.9 -99.9 IASX 2015-05-08T01:15 27.1 0.7 170.4 2379.5 6.290 969.9 14.0 87.8 2209.1 -99.9 -99.9 -99.9 IASX 2015-05-08T01:45 26.6 1.0 167.3 2376.8 6.291 970.0 14.0 87.8 2209.5 -99.9 -99.9 -99.9 IASX 2015-05-08T02:15 25.1 0.7 157.8 2368.4 6.292 970.5 14.0 82.1 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-08T02:45 24.4 0.7 153.4 2364.7 6.293 970.9 14.0 82.1 2211.3 -99.9 -99.9 -99.9 IASX 2015-05-08T03:15 24.1 0.5 151.4 2364.1 6.293 971.5 13.4 82.1 2212.7 -99.9 -99.9 -99.9 IASX 2015-05-08T03:45 23.5 0.7 148.0 2362.3 6.294 972.2 13.0 79.3 2214.3 -99.9 -99.9 -99.9 IASX 2015-05-08T04:15 23.0 0.5 144.7 2359.7 6.295 972.5 13.0 76.7 2215.0 -99.9 -99.9 -99.9 IASX 2015-05-08T04:45 22.6 0.7 142.5 2357.5 6.295 972.5 13.0 76.7 2215.0 -99.9 -99.9 -99.9 IASX 2015-05-08T05:15 22.4 0.7 141.1 2357.1 6.296 972.9 12.4 80.0 2216.0 -99.9 -99.9 -99.9 IASX 2015-05-08T05:45 22.4 0.7 140.9 2357.4 6.296 973.1 12.0 81.9 2216.5 -99.9 -99.9 -99.9 IASX 2015-05-08T06:15 22.5 0.6 141.9 2358.4 6.298 973.1 12.0 76.5 2216.5 -99.9 -99.9 -99.9 IASX 2015-05-08T06:45 22.2 0.8 139.7 2356.2 6.301 973.1 12.0 76.5 2216.5 -99.9 -99.9 -99.9 IASX 2015-05-08T07:15 22.2 0.6 139.7 2356.2 6.305 973.1 12.0 76.5 2216.5 -99.9 -99.9 -99.9 IASX 2015-05-08T07:45 21.6 0.7 136.5 2353.0 6.308 973.1 12.0 76.5 2216.5 -99.9 -99.9 -99.9 IASX 2015-05-08T08:15 21.8 0.6 137.4 2354.4 6.311 973.3 11.4 79.8 2217.0 -99.9 -99.9 -99.9 IASX 2015-05-08T08:45 21.9 0.8 138.4 2355.7 6.314 973.5 11.0 81.8 2217.3 -99.9 -99.9 -99.9 IASX 2015-05-08T09:15 21.5 0.6 135.7 2353.4 6.318 973.7 11.0 81.8 2217.7 -99.9 -99.9 -99.9 IASX 2015-05-08T09:45 21.2 0.8 133.9 2351.9 6.321 973.8 11.0 81.8 2218.0 -99.9 -99.9 -99.9 IASX 2015-05-08T10:15 20.5 0.5 129.7 2348.2 6.324 974.0 11.0 78.3 2218.5 -99.9 -99.9 -99.9 IASX 2015-05-08T10:45 20.2 0.5 127.9 2346.6 6.328 974.1 11.0 76.3 2218.7 -99.9 -99.9 -99.9 IASX 2015-05-08T11:15 20.1 0.4 127.2 2347.3 6.331 974.7 11.0 76.3 2220.1 -99.9 -99.9 -99.9 IASX 2015-05-08T11:45 20.2 0.4 127.8 2348.8 6.334 975.1 11.0 76.3 2221.0 -99.9 -99.9 -99.9 IASX 2015-05-08T12:15 21.4 0.3 135.8 2357.7 6.337 975.5 11.6 73.3 2221.9 -99.9 -99.9 -99.9 IASX 2015-05-08T12:45 22.2 0.5 140.5 2363.0 6.338 975.7 12.0 71.5 2222.5 -99.9 -99.9 -99.9 IASX 2015-05-08T13:15 21.6 0.5 137.2 2360.1 6.340 975.9 12.0 74.7 2222.9 -99.9 -99.9 -99.9 IASX 2015-05-08T13:45 21.3 0.5 135.4 2358.6 6.342 976.1 12.0 76.5 2223.2 -99.9 -99.9 -99.9 IASX 2015-05-08T14:15 21.2 0.3 134.4 2358.6 6.343 976.5 12.0 73.3 2224.2 -99.9 -99.9 -99.9 IASX 2015-05-08T14:45 21.0 0.4 133.5 2358.2 6.345 976.7 12.0 71.5 2224.7 -99.9 -99.9 -99.9 IASX 2015-05-08T15:15 21.2 0.4 134.6 2359.3 6.347 976.7 12.6 68.6 2224.7 -99.9 -99.9 -99.9 IASX 2015-05-08T15:45 21.1 0.5 134.1 2358.8 6.348 976.7 13.0 66.9 2224.7 -99.9 -99.9 -99.9 IASX 2015-05-08T16:15 20.4 0.4 129.8 2354.5 6.350 976.7 13.6 64.3 2224.7 -99.9 -99.9 -99.9 IASX 2015-05-08T16:45 20.1 0.6 127.6 2352.3 6.352 976.7 14.0 62.7 2224.7 -99.9 -99.9 -99.9 IASX 2015-05-08T17:15 19.4 0.4 123.1 2347.8 6.354 976.7 14.0 65.5 2224.7 -99.9 -99.9 -99.9 IASX 2015-05-08T17:45 19.0 0.6 121.1 2345.8 6.355 976.7 14.0 67.2 2224.7 -99.9 -99.9 -99.9 IASX 2015-05-08T18:15 19.1 0.4 121.5 2345.8 6.355 976.5 14.0 67.2 2224.3 -99.9 -99.9 -99.9 IASX 2015-05-08T18:45 18.8 0.5 119.7 2343.7 6.352 976.4 14.0 67.2 2224.0 -99.9 -99.9 -99.9 IASX 2015-05-08T19:15 18.2 0.4 115.3 2338.8 6.350 976.2 14.0 67.2 2223.5 -99.9 -99.9 -99.9 IASX 2015-05-08T19:45 17.9 0.5 113.7 2336.9 6.347 976.1 14.0 67.2 2223.2 -99.9 -99.9 -99.9 IASX 2015-05-08T20:15 17.9 0.5 113.6 2336.4 6.345 975.9 14.0 67.2 2222.8 -99.9 -99.9 -99.9 IASX 2015-05-08T20:45 17.8 0.8 113.1 2335.6 6.343 975.8 14.0 67.2 2222.5 -99.9 -99.9 -99.9 IASX 2015-05-08T21:15 18.2 0.4 115.4 2337.2 6.340 975.4 15.0 63.0 2221.8 -99.9 -99.9 -99.9 IASX 2015-05-08T21:45 18.5 0.5 117.1 2339.7 6.338 975.8 17.0 55.4 2222.6 -99.9 -99.9 -99.9 IASX 2015-05-08T22:15 19.9 0.5 126.1 2348.7 6.336 975.8 17.0 53.1 2222.6 -99.9 -99.9 -99.9 IASX 2015-05-08T22:45 20.6 0.7 130.3 2352.9 6.334 975.8 17.0 51.8 2222.6 -99.9 -99.9 -99.9 IASX 2015-05-08T23:15 20.2 0.7 127.7 2349.3 6.332 975.4 17.0 51.8 2221.6 -99.9 -99.9 -99.9 IASX 2015-05-08T23:45 20.0 0.7 126.8 2347.9 6.330 975.1 17.0 51.8 2221.1 -99.9 -99.9 -99.9 IASX 2015-05-09T00:15 18.9 0.6 119.4 2341.9 6.329 975.8 15.0 54.9 2222.5 -99.9 -99.9 -99.9 IASX 2015-05-09T00:45 18.6 0.8 117.6 2340.1 6.330 975.8 15.0 54.9 2222.5 -99.9 -99.9 -99.9 IASX 2015-05-09T01:15 17.9 0.5 113.2 2336.6 6.331 976.2 13.7 59.7 2223.4 -99.9 -99.9 -99.9 IASX 2015-05-09T01:45 17.1 0.8 108.1 2332.1 6.332 976.4 13.0 62.5 2224.0 -99.9 -99.9 -99.9 IASX 2015-05-09T02:15 16.4 0.5 103.9 2328.3 6.332 976.6 12.4 65.2 2224.4 -99.9 -99.9 -99.9 IASX 2015-05-09T02:45 16.1 0.6 101.7 2326.4 6.333 976.7 12.0 66.7 2224.7 -99.9 -99.9 -99.9 IASX 2015-05-09T03:15 15.3 0.4 97.2 2322.4 6.334 976.9 12.0 66.7 2225.2 -99.9 -99.9 -99.9 IASX 2015-05-09T03:45 14.9 0.5 94.2 2319.7 6.335 977.0 12.0 66.7 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-09T04:15 14.3 0.5 90.6 2316.1 6.335 977.0 11.4 66.6 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-09T04:45 14.1 0.7 89.3 2314.8 6.336 977.0 11.0 66.5 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-09T05:15 15.0 0.5 95.3 2321.7 6.337 977.5 10.4 66.4 2226.4 -99.9 -99.9 -99.9 IASX 2015-05-09T05:45 15.1 0.5 95.5 2322.4 6.337 977.7 10.0 66.3 2226.9 -99.9 -99.9 -99.9 IASX 2015-05-09T06:15 15.5 0.4 98.2 2325.6 6.337 977.9 9.4 66.1 2227.4 -99.9 -99.9 -99.9 IASX 2015-05-09T06:45 15.7 0.6 99.2 2326.8 6.336 978.0 9.0 66.0 2227.6 -99.9 -99.9 -99.9 IASX 2015-05-09T07:15 15.6 0.6 99.1 2326.7 6.335 978.0 9.0 66.0 2227.6 -99.9 -99.9 -99.9 IASX 2015-05-09T07:45 15.5 0.7 98.1 2325.7 6.334 978.0 9.0 66.0 2227.6 -99.9 -99.9 -99.9 IASX 2015-05-09T08:15 15.5 0.6 98.2 2326.8 6.333 978.4 7.7 68.8 2228.6 -99.9 -99.9 -99.9 IASX 2015-05-09T08:45 15.3 0.7 97.0 2326.1 6.332 978.6 7.0 70.5 2229.1 -99.9 -99.9 -99.9 IASX 2015-05-09T09:15 15.7 0.4 99.6 2329.2 6.331 978.9 6.4 70.3 2229.6 -99.9 -99.9 -99.9 IASX 2015-05-09T09:45 15.6 0.6 99.0 2328.8 6.330 979.0 6.0 70.3 2229.8 -99.9 -99.9 -99.9 IASX 2015-05-09T10:15 16.0 0.5 101.2 2331.0 6.329 979.0 6.0 70.3 2229.8 -99.9 -99.9 -99.9 IASX 2015-05-09T10:45 16.6 0.6 105.1 2334.9 6.328 979.0 6.0 70.3 2229.8 -99.9 -99.9 -99.9 IASX 2015-05-09T11:15 17.5 0.6 110.6 2340.0 6.327 978.8 6.0 70.3 2229.4 -99.9 -99.9 -99.9 IASX 2015-05-09T11:45 18.3 0.7 115.9 2345.0 6.326 978.6 6.0 70.3 2229.1 -99.9 -99.9 -99.9 IASX 2015-05-09T12:15 18.2 0.4 115.3 2345.3 6.324 979.1 6.6 67.3 2230.0 -99.9 -99.9 -99.9 IASX 2015-05-09T12:45 18.7 0.6 118.2 2348.8 6.322 979.3 7.0 65.6 2230.6 -99.9 -99.9 -99.9 IASX 2015-05-09T13:15 19.3 0.4 122.2 2351.4 6.320 978.7 7.6 65.7 2229.2 -99.9 -99.9 -99.9 IASX 2015-05-09T13:45 19.4 0.4 122.6 2351.0 6.318 978.3 8.0 65.8 2228.4 -99.9 -99.9 -99.9 IASX 2015-05-09T14:15 19.3 0.3 122.2 2349.6 6.316 977.9 9.3 63.2 2227.4 -99.9 -99.9 -99.9 IASX 2015-05-09T14:45 19.3 0.3 122.0 2348.9 6.314 977.7 10.0 61.8 2226.9 -99.9 -99.9 -99.9 IASX 2015-05-09T15:15 19.6 0.4 123.4 2349.9 6.311 977.5 11.9 59.6 2226.5 -99.9 -99.9 -99.9 IASX 2015-05-09T15:45 19.9 0.5 125.8 2352.0 6.309 977.4 13.0 58.3 2226.2 -99.9 -99.9 -99.9 IASX 2015-05-09T16:15 20.4 0.4 128.9 2355.6 6.307 977.6 14.3 58.6 2226.7 -99.9 -99.9 -99.9 IASX 2015-05-09T16:45 21.0 0.6 132.2 2359.2 6.304 977.7 15.0 58.8 2227.0 -99.9 -99.9 -99.9 IASX 2015-05-09T17:15 22.4 0.5 140.9 2367.0 6.302 977.3 16.3 56.7 2226.1 -99.9 -99.9 -99.9 IASX 2015-05-09T17:45 22.5 0.7 141.6 2367.1 6.299 977.1 17.0 55.4 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-09T18:15 22.9 0.4 144.4 2369.5 6.299 976.9 17.6 53.3 2225.1 -99.9 -99.9 -99.9 IASX 2015-05-09T18:45 23.1 0.6 145.4 2370.2 6.301 976.8 18.0 52.0 2224.8 -99.9 -99.9 -99.9 IASX 2015-05-09T19:15 23.9 0.5 150.5 2373.4 6.302 975.9 18.6 52.2 2222.9 -99.9 -99.9 -99.9 IASX 2015-05-09T19:45 23.9 0.5 150.9 2372.7 6.304 975.5 19.0 52.3 2221.8 -99.9 -99.9 -99.9 IASX 2015-05-09T20:15 24.0 0.5 151.2 2371.6 6.305 974.8 19.0 52.3 2220.4 -99.9 -99.9 -99.9 IASX 2015-05-09T20:45 24.0 0.7 151.2 2370.8 6.306 974.5 19.0 52.3 2219.6 -99.9 -99.9 -99.9 IASX 2015-05-09T21:15 24.1 0.7 152.3 2370.0 6.307 973.7 19.0 52.3 2217.7 -99.9 -99.9 -99.9 IASX 2015-05-09T21:45 24.6 1.1 155.3 2371.9 6.308 973.2 19.0 52.3 2216.6 -99.9 -99.9 -99.9 IASX 2015-05-09T22:15 25.5 0.6 161.2 2377.8 6.309 973.2 19.6 48.3 2216.6 -99.9 -99.9 -99.9 IASX 2015-05-09T22:45 25.7 0.7 162.4 2379.0 6.310 973.2 20.0 45.9 2216.6 -99.9 -99.9 -99.9 IASX 2015-05-09T23:15 25.6 0.6 161.6 2377.8 6.311 973.0 20.0 45.9 2216.2 -99.9 -99.9 -99.9 IASX 2015-05-09T23:45 25.3 0.6 159.8 2375.7 6.311 972.9 20.0 45.9 2215.9 -99.9 -99.9 -99.9 IASX 2015-05-10T00:15 25.6 0.5 161.3 2373.5 6.312 971.2 19.0 48.9 2212.2 -99.9 -99.9 -99.9 IASX 2015-05-10T00:45 24.8 0.6 156.6 2368.8 6.312 971.2 19.0 48.9 2212.2 -99.9 -99.9 -99.9 IASX 2015-05-10T01:15 24.7 0.6 156.2 2369.3 6.312 971.6 19.0 48.9 2213.1 -99.9 -99.9 -99.9 IASX 2015-05-10T01:45 25.1 0.9 158.7 2372.3 6.312 971.9 19.0 48.9 2213.6 -99.9 -99.9 -99.9 IASX 2015-05-10T02:15 23.8 0.7 150.1 2363.3 6.313 971.7 19.0 48.9 2213.2 -99.9 -99.9 -99.9 IASX 2015-05-10T02:45 23.5 0.8 148.1 2361.0 6.313 971.5 19.0 48.9 2212.9 -99.9 -99.9 -99.9 IASX 2015-05-10T03:15 25.6 0.4 161.7 2373.6 6.313 971.1 19.0 48.9 2211.9 -99.9 -99.9 -99.9 IASX 2015-05-10T03:45 26.2 0.5 165.4 2376.8 6.314 970.9 19.0 48.9 2211.4 -99.9 -99.9 -99.9 IASX 2015-05-10T04:15 26.7 0.5 168.7 2379.6 6.314 970.7 19.0 53.3 2210.9 -99.9 -99.9 -99.9 IASX 2015-05-10T04:45 26.9 0.7 170.2 2380.8 6.315 970.5 19.0 55.9 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-10T05:15 27.1 0.6 170.8 2381.0 6.315 970.3 18.4 60.8 2210.2 -99.9 -99.9 -99.9 IASX 2015-05-10T05:45 27.4 0.7 173.1 2383.0 6.315 970.2 18.0 63.6 2209.9 -99.9 -99.9 -99.9 IASX 2015-05-10T06:15 28.5 0.5 180.0 2389.4 6.312 970.0 18.0 66.4 2209.4 -99.9 -99.9 -99.9 IASX 2015-05-10T06:45 28.9 0.7 182.1 2391.2 6.306 969.9 18.0 68.0 2209.1 -99.9 -99.9 -99.9 IASX 2015-05-10T07:15 29.8 0.5 187.4 2396.1 6.299 969.7 17.4 73.9 2208.7 -99.9 -99.9 -99.9 IASX 2015-05-10T07:45 30.2 0.6 190.1 2398.5 6.292 969.6 17.0 77.3 2208.4 -99.9 -99.9 -99.9 IASX 2015-05-10T08:15 30.5 0.5 191.4 2398.4 6.285 968.9 17.0 77.3 2207.0 -99.9 -99.9 -99.9 IASX 2015-05-10T08:45 30.8 0.7 193.3 2399.5 6.278 968.6 17.0 77.3 2206.2 -99.9 -99.9 -99.9 IASX 2015-05-10T09:15 31.9 0.5 199.9 2404.2 6.271 967.8 17.0 77.3 2204.3 -99.9 -99.9 -99.9 IASX 2015-05-10T09:45 33.1 0.8 207.3 2410.5 6.263 967.3 17.0 77.3 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-10T10:15 34.5 0.6 215.9 2419.1 6.256 967.3 16.0 87.9 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-10T10:45 32.8 0.6 205.0 2407.4 6.249 966.9 16.0 87.9 2202.4 -99.9 -99.9 -99.9 IASX 2015-05-10T11:15 27.4 0.5 171.3 2372.8 6.241 966.5 16.6 84.5 2201.5 -99.9 -99.9 -99.9 IASX 2015-05-10T11:45 24.0 0.5 149.5 2350.4 6.234 966.3 17.0 82.5 2200.9 -99.9 -99.9 -99.9 IASX 2015-05-10T12:15 22.7 0.4 141.5 2344.3 6.230 967.1 17.0 86.0 2202.8 -99.9 -99.9 -99.9 IASX 2015-05-10T12:45 22.4 0.6 139.4 2343.3 6.231 967.6 17.0 88.0 2203.9 -99.9 -99.9 -99.9 IASX 2015-05-10T13:15 22.4 0.4 139.4 2344.1 6.231 967.9 18.0 88.1 2204.7 -99.9 -99.9 -99.9 IASX 2015-05-10T13:45 22.7 0.4 141.8 2347.2 6.232 968.3 18.0 88.1 2205.4 -99.9 -99.9 -99.9 IASX 2015-05-10T14:15 21.7 0.4 135.5 2340.0 6.232 967.8 18.0 88.1 2204.5 -99.9 -99.9 -99.9 IASX 2015-05-10T14:45 21.1 0.4 131.8 2335.7 6.232 967.6 18.0 88.1 2203.9 -99.9 -99.9 -99.9 IASX 2015-05-10T15:15 21.0 0.3 131.2 2333.7 6.232 967.0 19.3 84.8 2202.5 -99.9 -99.9 -99.9 IASX 2015-05-10T15:45 21.1 0.4 131.3 2333.0 6.232 966.6 20.0 82.9 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-10T16:15 22.2 0.4 138.5 2340.2 6.232 966.6 21.0 77.9 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-10T16:45 23.6 0.6 147.0 2348.0 6.232 966.3 21.5 75.6 2201.0 -99.9 -99.9 -99.9 IASX 2015-05-10T17:15 24.1 0.4 150.3 2349.6 6.232 965.6 22.0 73.3 2199.3 -99.9 -99.9 -99.9 IASX 2015-05-10T17:45 24.2 0.5 150.9 2348.9 6.232 965.0 22.0 73.3 2198.0 -99.9 -99.9 -99.9 IASX 2015-05-10T18:15 26.8 0.6 167.3 2363.8 6.233 964.4 21.0 73.2 2196.5 -99.9 -99.9 -99.9 IASX 2015-05-10T18:45 28.4 0.8 176.7 2373.6 6.233 964.5 21.5 73.4 2196.9 -99.9 -99.9 -99.9 IASX 2015-05-10T19:15 29.3 0.5 182.9 2379.4 6.233 964.4 21.0 77.9 2196.5 -99.9 -99.9 -99.9 IASX 2015-05-10T19:45 29.5 0.5 184.1 2380.9 6.234 964.5 19.1 82.7 2196.8 -99.9 -99.9 -99.9 IASX 2015-05-10T20:15 29.7 0.5 185.4 2382.6 6.234 964.7 17.5 85.3 2197.2 -99.9 -99.9 -99.9 IASX 2015-05-10T20:45 28.8 0.7 179.6 2376.8 6.234 964.7 18.0 88.1 2197.2 -99.9 -99.9 -99.9 IASX 2015-05-10T21:15 31.4 0.4 195.8 2392.6 6.234 964.5 19.9 78.6 2196.8 -99.9 -99.9 -99.9 IASX 2015-05-10T21:45 29.1 0.6 181.7 2378.2 6.234 964.4 21.0 73.2 2196.5 -99.9 -99.9 -99.9 IASX 2015-05-10T22:15 26.9 0.5 167.5 2363.1 6.234 963.9 21.0 67.6 2195.6 -99.9 -99.9 -99.9 IASX 2015-05-10T22:45 25.3 0.7 158.0 2353.0 6.234 963.7 21.0 64.3 2195.0 -99.9 -99.9 -99.9 IASX 2015-05-10T23:15 24.5 0.6 152.9 2348.4 6.234 963.9 21.0 69.9 2195.5 -99.9 -99.9 -99.9 IASX 2015-05-10T23:45 23.8 0.6 148.1 2343.9 6.234 964.0 21.0 73.2 2195.8 -99.9 -99.9 -99.9 IASX 2015-05-11T01:15 17.1 0.5 107.1 2304.5 6.264 964.7 16.1 66.0 2197.4 -99.9 -99.9 -99.9 IASX 2015-05-11T01:45 17.0 0.7 106.4 2304.3 6.276 965.0 15.0 67.4 2197.9 -99.9 -99.9 -99.9 IASX 2015-05-11T02:15 15.9 0.5 100.0 2299.3 6.288 965.6 13.7 67.1 2199.3 -99.9 -99.9 -99.9 IASX 2015-05-11T02:45 14.6 0.7 91.8 2291.9 6.300 965.9 13.0 66.9 2200.1 -99.9 -99.9 -99.9 IASX 2015-05-11T03:15 13.2 0.4 83.5 2285.0 6.313 966.5 11.7 72.9 2201.5 -99.9 -99.9 -99.9 IASX 2015-05-11T03:45 13.2 0.6 83.3 2285.6 6.325 966.9 11.0 76.3 2202.3 -99.9 -99.9 -99.9 IASX 2015-05-11T04:15 13.1 0.5 82.8 2285.9 6.337 967.2 9.0 81.5 2203.1 -99.9 -99.9 -99.9 IASX 2015-05-11T04:45 13.4 0.6 85.1 2288.2 6.349 967.2 9.0 76.0 2203.1 -99.9 -99.9 -99.9 IASX 2015-05-11T05:15 13.9 0.5 88.7 2292.7 6.362 967.6 8.4 72.6 2204.0 -99.9 -99.9 -99.9 IASX 2015-05-11T05:45 13.8 0.5 88.2 2292.7 6.374 967.9 8.0 70.7 2204.5 -99.9 -99.9 -99.9 IASX 2015-05-11T06:15 13.9 0.4 88.8 2293.3 6.382 967.9 7.4 73.8 2204.5 -99.9 -99.9 -99.9 IASX 2015-05-11T06:45 14.0 0.6 89.2 2293.7 6.386 967.9 7.0 75.7 2204.5 -99.9 -99.9 -99.9 IASX 2015-05-11T07:15 13.7 0.4 87.4 2291.4 6.390 967.7 7.0 75.7 2204.0 -99.9 -99.9 -99.9 IASX 2015-05-11T07:45 13.7 0.5 87.5 2291.3 6.394 967.5 7.0 75.7 2203.8 -99.9 -99.9 -99.9 IASX 2015-05-11T08:15 14.0 0.4 89.3 2292.3 6.398 967.2 7.0 70.5 2203.0 -99.9 -99.9 -99.9 IASX 2015-05-11T08:45 14.1 0.7 90.3 2292.6 6.402 966.9 7.0 70.5 2202.3 -99.9 -99.9 -99.9 IASX 2015-05-11T09:15 13.9 0.5 88.8 2291.5 6.405 967.1 7.0 70.5 2202.7 -99.9 -99.9 -99.9 IASX 2015-05-11T09:45 13.8 0.9 88.2 2291.2 6.409 967.2 7.0 70.5 2203.0 -99.9 -99.9 -99.9 IASX 2015-05-11T10:15 12.5 0.5 80.4 2283.4 6.413 967.2 6.4 73.7 2203.0 -99.9 -99.9 -99.9 IASX 2015-05-11T10:45 12.5 0.5 80.1 2283.1 6.417 967.2 6.0 75.5 2203.0 -99.9 -99.9 -99.9 IASX 2015-05-11T11:15 13.0 0.6 83.5 2287.5 6.420 967.6 6.0 75.5 2204.0 -99.9 -99.9 -99.9 IASX 2015-05-11T11:45 13.1 0.7 84.0 2288.5 6.424 967.9 6.0 75.5 2204.5 -99.9 -99.9 -99.9 IASX 2015-05-11T12:15 12.7 0.4 81.7 2286.2 6.427 967.9 6.0 75.5 2204.5 -99.9 -99.9 -99.9 IASX 2015-05-11T12:45 13.0 0.5 83.5 2288.0 6.428 967.9 6.0 75.5 2204.5 -99.9 -99.9 -99.9 IASX 2015-05-11T13:15 12.4 0.3 80.0 2285.0 6.430 968.1 6.6 72.3 2205.0 -99.9 -99.9 -99.9 IASX 2015-05-11T13:45 11.8 0.4 75.7 2280.9 6.432 968.2 7.0 70.5 2205.2 -99.9 -99.9 -99.9 IASX 2015-05-11T14:15 12.5 0.3 80.3 2285.1 6.434 968.0 7.6 67.5 2204.8 -99.9 -99.9 -99.9 IASX 2015-05-11T14:45 13.0 0.4 83.8 2288.3 6.436 967.9 8.0 65.8 2204.5 -99.9 -99.9 -99.9 IASX 2015-05-11T15:15 12.9 0.3 83.1 2288.1 6.438 968.1 8.0 65.8 2205.0 -99.9 -99.9 -99.9 IASX 2015-05-11T15:45 13.1 0.5 84.1 2289.4 6.441 968.2 8.0 65.8 2205.3 -99.9 -99.9 -99.9 IASX 2015-05-11T16:15 12.7 0.4 81.9 2287.6 6.443 968.4 8.0 68.9 2205.7 -99.9 -99.9 -99.9 IASX 2015-05-11T16:45 12.6 0.5 81.2 2287.2 6.445 968.5 8.0 70.7 2206.0 -99.9 -99.9 -99.9 IASX 2015-05-11T17:15 13.1 0.4 84.3 2292.2 6.448 969.3 8.0 70.7 2207.9 -99.9 -99.9 -99.9 IASX 2015-05-11T17:45 13.3 0.7 86.0 2295.0 6.450 969.8 8.0 70.7 2209.0 -99.9 -99.9 -99.9 IASX 2015-05-11T18:15 13.3 0.4 86.0 2295.0 6.454 969.8 8.0 70.7 2209.0 -99.9 -99.9 -99.9 IASX 2015-05-11T18:45 13.6 0.4 87.7 2296.7 6.459 969.8 8.0 70.7 2209.0 -99.9 -99.9 -99.9 IASX 2015-05-11T19:15 14.5 0.4 94.0 2303.9 6.464 970.2 8.0 70.7 2209.9 -99.9 -99.9 -99.9 IASX 2015-05-11T19:45 15.2 0.5 98.2 2308.7 6.468 970.5 8.0 70.7 2210.5 -99.9 -99.9 -99.9 IASX 2015-05-11T20:15 15.1 0.5 97.8 2309.7 6.473 971.1 8.6 67.7 2211.9 -99.9 -99.9 -99.9 IASX 2015-05-11T20:45 15.2 0.7 98.8 2311.5 6.478 971.5 9.0 66.0 2212.7 -99.9 -99.9 -99.9 IASX 2015-05-11T21:15 15.6 0.4 101.2 2313.9 6.483 971.5 9.0 66.0 2212.7 -99.9 -99.9 -99.9 IASX 2015-05-11T21:45 16.0 0.5 103.7 2317.2 6.487 971.8 9.0 66.0 2213.5 -99.9 -99.9 -99.9 IASX 2015-05-11T22:15 16.2 0.4 105.5 2320.4 6.492 972.4 9.0 66.0 2214.9 -99.9 -99.9 -99.9 IASX 2015-05-11T22:45 15.9 0.5 103.3 2319.0 6.497 972.8 9.0 66.0 2215.7 -99.9 -99.9 -99.9 IASX 2015-05-11T23:15 15.5 0.4 101.0 2317.7 6.502 973.2 9.0 66.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-05-11T23:45 15.2 0.4 98.8 2316.0 6.506 973.4 9.0 66.0 2217.2 -99.9 -99.9 -99.9 IASX 2015-05-12T00:15 15.2 0.6 98.9 2317.6 6.506 974.1 9.0 61.5 2218.7 -99.9 -99.9 -99.9 IASX 2015-05-12T00:45 15.5 1.0 100.5 2319.2 6.502 974.1 9.0 61.5 2218.7 -99.9 -99.9 -99.9 IASX 2015-05-12T01:15 14.8 0.5 96.3 2315.9 6.497 974.5 9.0 64.4 2219.6 -99.9 -99.9 -99.9 IASX 2015-05-12T01:45 14.2 0.7 92.0 2312.2 6.492 974.7 9.0 66.0 2220.2 -99.9 -99.9 -99.9 IASX 2015-05-12T02:15 15.0 0.6 97.6 2319.2 6.486 975.4 8.4 69.0 2221.6 -99.9 -99.9 -99.9 IASX 2015-05-12T02:45 14.4 0.7 93.6 2316.0 6.480 975.7 8.0 70.7 2222.4 -99.9 -99.9 -99.9 IASX 2015-05-12T03:15 11.6 0.4 75.1 2298.5 6.474 976.1 8.0 67.6 2223.4 -99.9 -99.9 -99.9 IASX 2015-05-12T03:45 10.5 0.5 67.7 2291.6 6.467 976.4 8.0 65.8 2223.9 -99.9 -99.9 -99.9 IASX 2015-05-12T05:15 9.1 0.7 58.7 2283.8 6.442 976.9 7.0 70.5 2225.1 -99.9 -99.9 -99.9 IASX 2015-05-12T05:45 8.8 0.6 56.3 2281.7 6.432 977.0 7.0 70.5 2225.4 -99.9 -99.9 -99.9 IASX 2015-05-12T06:15 8.6 0.5 55.5 2282.3 6.428 977.6 6.4 73.7 2226.8 -99.9 -99.9 -99.9 IASX 2015-05-12T06:45 8.6 0.7 55.6 2283.2 6.430 978.0 6.0 75.5 2227.6 -99.9 -99.9 -99.9 IASX 2015-05-12T07:15 8.0 0.6 51.3 2279.4 6.432 978.2 6.0 72.2 2228.1 -99.9 -99.9 -99.9 IASX 2015-05-12T07:45 7.5 0.7 48.1 2276.4 6.434 978.3 6.0 70.3 2228.3 -99.9 -99.9 -99.9 IASX 2015-05-12T08:15 7.4 0.6 47.9 2277.2 6.437 978.7 5.4 73.5 2229.3 -99.9 -99.9 -99.9 IASX 2015-05-12T08:45 6.9 0.6 44.7 2274.5 6.439 979.0 5.0 75.3 2229.8 -99.9 -99.9 -99.9 IASX 2015-05-12T09:15 7.5 0.3 48.0 2278.8 6.441 979.4 4.4 78.8 2230.8 -99.9 -99.9 -99.9 IASX 2015-05-12T09:45 7.9 0.5 50.6 2281.9 6.444 979.6 4.0 80.8 2231.3 -99.9 -99.9 -99.9 IASX 2015-05-12T10:15 7.9 0.5 50.9 2283.1 6.446 980.0 4.0 80.8 2232.2 -99.9 -99.9 -99.9 IASX 2015-05-12T10:45 8.0 0.5 51.6 2284.4 6.448 980.3 4.0 80.8 2232.8 -99.9 -99.9 -99.9 IASX 2015-05-12T11:15 8.4 0.4 54.5 2288.2 6.451 980.7 4.6 77.3 2233.7 -99.9 -99.9 -99.9 IASX 2015-05-12T11:45 8.5 0.4 54.6 2288.9 6.453 980.9 5.0 75.3 2234.3 -99.9 -99.9 -99.9 IASX 2015-05-12T12:15 7.8 0.3 50.1 2285.8 6.452 981.6 5.6 75.4 2235.7 -99.9 -99.9 -99.9 IASX 2015-05-12T12:45 7.9 0.4 51.0 2287.5 6.447 981.9 6.0 75.5 2236.5 -99.9 -99.9 -99.9 IASX 2015-05-12T13:15 8.3 0.4 53.3 2290.8 6.442 982.3 7.9 69.5 2237.5 -99.9 -99.9 -99.9 IASX 2015-05-12T13:45 8.3 0.4 53.5 2291.6 6.438 982.6 9.0 66.0 2238.1 -99.9 -99.9 -99.9 IASX 2015-05-12T14:15 8.9 0.5 57.0 2295.6 6.433 982.8 10.9 58.5 2238.6 -99.9 -99.9 -99.9 IASX 2015-05-12T14:45 9.4 0.7 60.6 2299.5 6.429 982.9 12.0 54.1 2238.9 -99.9 -99.9 -99.9 IASX 2015-05-12T15:15 9.9 0.3 63.5 2302.9 6.425 983.2 12.6 47.6 2239.4 -99.9 -99.9 -99.9 IASX 2015-05-12T15:45 10.5 0.5 67.5 2307.1 6.421 983.3 13.0 43.9 2239.6 -99.9 -99.9 -99.9 IASX 2015-05-12T16:15 10.7 0.5 68.7 2308.8 6.417 983.5 13.6 46.2 2240.1 -99.9 -99.9 -99.9 IASX 2015-05-12T16:45 10.6 0.7 68.1 2308.5 6.414 983.6 14.0 47.5 2240.4 -99.9 -99.9 -99.9 IASX 2015-05-12T18:15 12.0 0.4 77.0 2317.2 6.402 983.5 17.3 35.9 2240.2 -99.9 -99.9 -99.9 IASX 2015-05-12T18:45 12.1 0.5 77.5 2317.2 6.395 983.3 18.0 34.2 2239.7 -99.9 -99.9 -99.9 IASX 2015-05-12T19:15 12.5 0.3 79.9 2318.7 6.388 982.9 18.0 35.8 2238.8 -99.9 -99.9 -99.9 IASX 2015-05-12T19:45 12.4 0.4 79.3 2317.5 6.382 982.6 18.0 36.8 2238.2 -99.9 -99.9 -99.9 IASX 2015-05-12T20:15 12.8 0.5 81.8 2318.6 6.375 982.0 19.3 34.0 2236.8 -99.9 -99.9 -99.9 IASX 2015-05-12T20:45 13.4 0.7 85.2 2321.2 6.368 981.7 20.0 32.5 2236.0 -99.9 -99.9 -99.9 IASX 2015-05-12T21:15 14.2 0.4 90.5 2325.6 6.361 981.3 20.0 34.0 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-12T21:45 14.8 0.5 93.9 2328.4 6.354 981.0 20.0 34.8 2234.5 -99.9 -99.9 -99.9 IASX 2015-05-12T22:15 16.1 0.4 102.2 2335.3 6.347 980.4 20.0 34.8 2233.1 -99.9 -99.9 -99.9 IASX 2015-05-12T22:45 16.5 0.5 104.9 2337.2 6.340 980.0 20.0 34.8 2232.3 -99.9 -99.9 -99.9 IASX 2015-05-12T23:15 16.1 0.5 101.7 2334.4 6.333 980.3 19.4 34.7 2232.7 -99.9 -99.9 -99.9 IASX 2015-05-12T23:45 15.7 0.6 99.3 2332.3 6.326 980.4 19.0 34.5 2233.0 -99.9 -99.9 -99.9 IASX 2015-05-13T00:15 15.0 0.6 94.9 2327.2 6.324 980.0 18.0 36.8 2232.3 -99.9 -99.9 -99.9 IASX 2015-05-13T00:45 14.9 0.8 94.1 2326.4 6.327 980.0 18.0 36.8 2232.3 -99.9 -99.9 -99.9 IASX 2015-05-13T01:15 13.7 0.6 86.8 2319.5 6.331 980.2 17.4 40.1 2232.7 -99.9 -99.9 -99.9 IASX 2015-05-13T01:45 13.4 0.7 84.8 2317.8 6.334 980.4 17.0 42.0 2233.0 -99.9 -99.9 -99.9 IASX 2015-05-13T02:15 13.8 0.7 87.2 2320.6 6.338 980.5 15.1 50.0 2233.4 -99.9 -99.9 -99.9 IASX 2015-05-13T02:45 14.1 0.9 89.6 2323.3 6.341 980.7 14.0 54.6 2233.7 -99.9 -99.9 -99.9 IASX 2015-05-13T04:15 13.8 0.9 87.9 2323.3 6.351 981.4 13.4 53.1 2235.4 -99.9 -99.9 -99.9 IASX 2015-05-13T04:45 14.0 0.9 88.9 2324.8 6.355 981.6 13.0 54.4 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-13T05:15 14.4 0.6 91.5 2327.9 6.358 981.8 12.4 56.7 2236.4 -99.9 -99.9 -99.9 IASX 2015-05-13T05:45 14.6 0.7 92.7 2329.3 6.361 982.0 12.0 58.0 2236.6 -99.9 -99.9 -99.9 IASX 2015-05-13T06:15 14.3 0.5 90.7 2326.9 6.362 981.8 12.0 58.0 2236.2 -99.9 -99.9 -99.9 IASX 2015-05-13T06:45 13.9 0.6 88.6 2324.5 6.359 981.6 12.0 58.0 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-13T08:15 13.8 0.5 87.4 2322.8 6.350 981.4 10.6 63.6 2235.4 -99.9 -99.9 -99.9 IASX 2015-05-13T08:45 13.8 0.6 87.8 2322.9 6.346 981.3 11.0 62.0 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-13T09:15 15.0 0.6 95.1 2330.2 6.343 981.3 11.0 62.0 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-13T09:45 15.5 1.1 98.6 2333.7 6.340 981.3 11.0 62.0 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-13T10:15 13.6 0.5 85.9 2321.0 6.336 981.3 10.4 64.7 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-13T10:45 12.7 0.5 80.7 2315.8 6.333 981.3 10.0 66.3 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-13T11:15 11.8 0.5 74.9 2310.5 6.329 981.5 10.0 66.3 2235.6 -99.9 -99.9 -99.9 IASX 2015-05-13T11:45 11.0 0.5 69.8 2305.7 6.325 981.6 10.0 66.3 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-13T12:15 10.4 0.3 65.4 2301.8 6.323 981.8 11.3 63.7 2236.4 -99.9 -99.9 -99.9 IASX 2015-05-13T12:45 10.4 0.5 66.0 2302.6 6.323 982.0 12.0 62.2 2236.6 -99.9 -99.9 -99.9 IASX 2015-05-13T13:15 9.9 0.3 62.3 2299.0 6.324 982.0 13.9 57.6 2236.7 -99.9 -99.9 -99.9 IASX 2015-05-13T13:45 9.5 0.4 59.9 2296.6 6.324 982.0 15.0 54.9 2236.7 -99.9 -99.9 -99.9 IASX 2015-05-13T14:15 10.7 0.3 67.6 2304.3 6.324 982.0 16.3 50.7 2236.7 -99.9 -99.9 -99.9 IASX 2015-05-13T14:45 11.8 0.4 74.7 2311.4 6.324 982.0 17.0 48.3 2236.7 -99.9 -99.9 -99.9 IASX 2015-05-13T15:15 12.8 0.3 80.7 2317.0 6.325 981.8 18.3 44.7 2236.3 -99.9 -99.9 -99.9 IASX 2015-05-13T15:45 13.3 0.6 83.9 2319.9 6.325 981.7 19.0 42.6 2236.0 -99.9 -99.9 -99.9 IASX 2015-05-13T16:15 12.7 0.5 80.0 2315.1 6.326 981.3 20.3 39.5 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-13T16:45 12.8 0.5 81.0 2315.5 6.326 981.0 21.0 37.7 2234.5 -99.9 -99.9 -99.9 IASX 2015-05-13T17:15 14.5 0.5 91.9 2324.6 6.327 980.2 21.6 34.7 2232.7 -99.9 -99.9 -99.9 IASX 2015-05-13T17:45 14.8 0.7 93.4 2325.0 6.328 979.7 22.0 33.0 2231.6 -99.9 -99.9 -99.9 IASX 2015-05-13T18:15 14.8 0.4 93.9 2325.0 6.328 979.5 22.6 31.8 2231.1 -99.9 -99.9 -99.9 IASX 2015-05-13T18:45 15.4 0.5 97.7 2328.5 6.328 979.4 23.0 31.1 2230.8 -99.9 -99.9 -99.9 IASX 2015-05-13T19:15 16.4 0.3 104.1 2333.5 6.328 978.8 23.6 30.0 2229.4 -99.9 -99.9 -99.9 IASX 2015-05-13T19:45 16.5 0.4 104.7 2333.3 6.328 978.4 24.0 29.3 2228.6 -99.9 -99.9 -99.9 IASX 2015-05-13T20:15 15.9 0.5 100.4 2328.1 6.328 978.0 24.0 29.3 2227.7 -99.9 -99.9 -99.9 IASX 2015-05-13T20:45 15.4 0.7 97.5 2324.6 6.328 977.8 24.0 29.3 2227.1 -99.9 -99.9 -99.9 IASX 2015-05-13T21:15 15.4 0.4 97.6 2324.2 6.328 977.6 24.0 28.0 2226.6 -99.9 -99.9 -99.9 IASX 2015-05-13T21:45 15.0 0.6 95.2 2321.6 6.328 977.5 24.0 27.3 2226.4 -99.9 -99.9 -99.9 IASX 2015-05-13T22:15 15.2 0.7 96.4 2322.7 6.328 977.4 22.7 29.5 2226.3 -99.9 -99.9 -99.9 IASX 2015-05-13T22:45 15.4 0.7 97.5 2323.8 6.328 977.4 22.0 30.8 2226.3 -99.9 -99.9 -99.9 IASX 2015-05-13T23:15 16.0 0.6 101.4 2327.3 6.328 977.2 21.4 32.0 2225.9 -99.9 -99.9 -99.9 IASX 2015-05-13T23:45 16.4 0.5 103.5 2329.1 6.327 977.1 21.0 32.8 2225.6 -99.9 -99.9 -99.9 IASX 2015-05-14T00:15 16.7 0.6 105.9 2331.5 6.328 977.1 21.0 32.8 2225.6 -99.9 -99.9 -99.9 IASX 2015-05-14T00:45 16.9 0.9 106.8 2332.4 6.331 977.1 21.0 32.8 2225.6 -99.9 -99.9 -99.9 IASX 2015-05-14T01:15 16.9 0.6 106.8 2332.4 6.334 977.1 19.7 35.5 2225.6 -99.9 -99.9 -99.9 IASX 2015-05-14T01:45 17.7 0.7 112.2 2337.8 6.337 977.1 19.0 37.1 2225.6 -99.9 -99.9 -99.9 IASX 2015-05-14T02:15 19.1 0.5 120.8 2346.8 6.340 977.3 18.4 40.4 2226.0 -99.9 -99.9 -99.9 IASX 2015-05-14T02:45 20.4 0.6 129.7 2356.0 6.343 977.4 18.0 42.3 2226.3 -99.9 -99.9 -99.9 IASX 2015-05-14T03:15 24.0 0.6 152.4 2380.1 6.346 978.0 15.5 64.2 2227.7 -99.9 -99.9 -99.9 IASX 2015-05-14T03:45 27.0 1.0 171.1 2399.6 6.350 978.4 14.0 76.8 2228.5 -99.9 -99.9 -99.9 IASX 2015-05-14T04:15 31.1 0.7 197.6 2425.6 6.353 978.2 13.4 83.7 2228.0 -99.9 -99.9 -99.9 IASX 2015-05-14T04:45 32.8 0.7 208.6 2436.7 6.357 978.2 13.0 87.7 2228.1 -99.9 -99.9 -99.9 IASX 2015-05-14T05:15 33.0 0.4 209.6 2437.7 6.361 978.2 13.0 87.7 2228.1 -99.9 -99.9 -99.9 IASX 2015-05-14T05:45 32.9 0.5 209.7 2437.4 6.364 978.0 13.0 87.7 2227.7 -99.9 -99.9 -99.9 IASX 2015-05-14T06:15 33.1 0.6 210.9 2437.2 6.367 977.4 12.4 91.4 2226.3 -99.9 -99.9 -99.9 IASX 2015-05-14T06:45 33.4 0.9 212.9 2438.4 6.370 977.0 12.0 93.6 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-14T07:15 32.8 0.4 209.1 2432.7 6.372 976.2 12.0 93.6 2223.6 -99.9 -99.9 -99.9 IASX 2015-05-14T07:45 32.6 0.4 207.7 2430.2 6.374 975.7 12.0 93.6 2222.5 -99.9 -99.9 -99.9 IASX 2015-05-14T08:15 32.3 0.5 206.0 2427.0 6.377 975.1 12.0 93.6 2221.0 -99.9 -99.9 -99.9 IASX 2015-05-14T08:45 32.4 0.7 206.4 2426.3 6.379 974.6 12.0 93.6 2219.9 -99.9 -99.9 -99.9 IASX 2015-05-14T09:15 32.7 0.6 208.5 2427.3 6.381 974.1 12.0 93.6 2218.8 -99.9 -99.9 -99.9 IASX 2015-05-14T09:45 33.1 0.9 211.0 2429.0 6.383 973.8 12.0 93.6 2218.0 -99.9 -99.9 -99.9 IASX 2015-05-14T10:15 33.1 0.5 211.1 2428.4 6.386 973.5 12.0 93.6 2217.3 -99.9 -99.9 -99.9 IASX 2015-05-14T10:45 33.4 0.5 213.4 2429.9 6.388 973.1 12.0 90.6 2216.5 -99.9 -99.9 -99.9 IASX 2015-05-14T11:15 32.8 0.5 209.5 2425.3 6.390 972.8 12.0 93.6 2215.8 -99.9 -99.9 -99.9 IASX 2015-05-14T11:45 32.3 0.7 206.2 2422.0 6.392 972.8 12.0 93.6 2215.8 -99.9 -99.9 -99.9 IASX 2015-05-14T12:15 33.1 0.3 211.4 2426.7 6.392 972.6 12.0 93.6 2215.3 -99.9 -99.9 -99.9 IASX 2015-05-14T12:45 33.6 0.5 214.9 2429.9 6.388 972.5 12.0 93.6 2215.0 -99.9 -99.9 -99.9 IASX 2015-05-14T13:15 33.3 0.4 212.4 2427.0 6.385 972.3 12.6 89.8 2214.6 -99.9 -99.9 -99.9 IASX 2015-05-14T13:45 33.0 0.4 210.4 2424.7 6.381 972.1 13.0 87.7 2214.3 -99.9 -99.9 -99.9 IASX 2015-05-14T14:15 33.2 0.3 211.9 2425.7 6.378 971.9 13.0 91.5 2213.8 -99.9 -99.9 -99.9 IASX 2015-05-14T14:45 33.6 0.4 214.4 2427.7 6.374 971.7 13.0 93.7 2213.3 -99.9 -99.9 -99.9 IASX 2015-05-14T15:15 33.6 0.5 213.9 2426.7 6.371 971.5 13.4 91.2 2212.8 -99.9 -99.9 -99.9 IASX 2015-05-14T15:45 33.2 0.8 211.4 2424.2 6.367 971.5 14.0 87.8 2212.8 -99.9 -99.9 -99.9 IASX 2015-05-14T17:15 33.7 0.8 214.5 2426.1 6.356 971.0 14.6 90.0 2211.6 -99.9 -99.9 -99.9 IASX 2015-05-14T17:45 33.6 0.8 213.6 2424.6 6.353 970.7 15.5 87.9 2211.0 -99.9 -99.9 -99.9 IASX 2015-05-14T18:15 32.0 0.4 203.3 2413.6 6.346 970.4 16.4 85.6 2210.3 -99.9 -99.9 -99.9 IASX 2015-05-14T18:45 31.5 0.5 199.7 2409.6 6.335 970.2 17.0 82.5 2209.9 -99.9 -99.9 -99.9 IASX 2015-05-14T19:15 30.7 0.5 194.1 2403.6 6.325 970.0 17.0 82.5 2209.5 -99.9 -99.9 -99.9 IASX 2015-05-14T19:45 30.2 0.6 190.8 2399.9 6.314 969.9 17.0 82.5 2209.1 -99.9 -99.9 -99.9 IASX 2015-05-14T20:15 29.1 0.6 183.5 2392.6 6.303 969.9 17.6 79.3 2209.1 -99.9 -99.9 -99.9 IASX 2015-05-14T20:45 28.2 0.8 177.6 2386.4 6.292 969.7 18.0 77.5 2208.8 -99.9 -99.9 -99.9 IASX 2015-05-14T21:15 26.8 0.5 168.5 2376.9 6.281 969.6 18.5 75.2 2208.4 -99.9 -99.9 -99.9 IASX 2015-05-14T21:45 26.0 0.7 163.0 2371.4 6.269 969.6 19.0 72.8 2208.4 -99.9 -99.9 -99.9 IASX 2015-05-14T22:15 25.9 0.6 161.9 2370.3 6.257 969.6 19.0 72.8 2208.4 -99.9 -99.9 -99.9 IASX 2015-05-14T22:45 26.0 0.6 162.4 2370.8 6.245 969.6 19.0 72.8 2208.4 -99.9 -99.9 -99.9 IASX 2015-05-14T23:15 25.9 0.6 161.6 2369.6 6.232 969.4 19.6 70.0 2208.0 -99.9 -99.9 -99.9 IASX 2015-05-14T23:45 25.5 0.6 158.3 2366.0 6.220 969.2 20.0 68.4 2207.7 -99.9 -99.9 -99.9 IASX 2015-05-15T00:15 25.4 0.7 157.6 2366.0 6.213 969.6 19.0 72.8 2208.4 -99.9 -99.9 -99.9 IASX 2015-05-15T00:45 25.3 1.1 157.1 2365.5 6.213 969.6 19.0 72.8 2208.4 -99.9 -99.9 -99.9 IASX 2015-05-15T01:15 24.8 0.6 153.9 2362.3 6.213 969.6 18.4 75.8 2208.4 -99.9 -99.9 -99.9 IASX 2015-05-15T01:45 24.4 0.7 151.5 2359.9 6.213 969.6 18.0 77.5 2208.4 -99.9 -99.9 -99.9 IASX 2015-05-15T02:15 24.6 0.6 152.8 2362.6 6.213 970.2 16.7 84.1 2209.8 -99.9 -99.9 -99.9 IASX 2015-05-15T02:45 24.7 0.8 153.7 2364.3 6.213 970.5 16.0 87.9 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-15T03:15 24.1 0.5 149.9 2360.5 6.214 970.5 16.0 87.9 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-15T03:45 23.7 0.7 147.3 2357.9 6.214 970.5 16.0 87.9 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-15T04:15 24.2 0.7 150.1 2361.2 6.214 970.7 16.0 87.9 2211.1 -99.9 -99.9 -99.9 IASX 2015-05-15T04:45 24.4 0.7 151.5 2362.9 6.214 970.9 16.0 87.9 2211.4 -99.9 -99.9 -99.9 IASX 2015-05-15T05:15 24.9 0.4 154.7 2366.0 6.215 970.9 15.4 87.9 2211.3 -99.9 -99.9 -99.9 IASX 2015-05-15T05:45 24.6 0.5 153.1 2364.4 6.215 970.9 15.0 87.8 2211.3 -99.9 -99.9 -99.9 IASX 2015-05-15T06:15 24.2 0.4 150.2 2362.0 6.216 971.1 15.0 87.8 2211.8 -99.9 -99.9 -99.9 IASX 2015-05-15T06:45 24.6 0.4 153.1 2365.2 6.217 971.2 15.0 87.8 2212.1 -99.9 -99.9 -99.9 IASX 2015-05-15T08:15 25.6 0.6 159.1 2371.7 6.221 971.4 15.0 87.8 2212.6 -99.9 -99.9 -99.9 IASX 2015-05-15T08:45 25.7 0.7 159.8 2372.6 6.222 971.5 15.0 87.8 2212.8 -99.9 -99.9 -99.9 IASX 2015-05-15T09:15 25.1 0.4 156.5 2368.4 6.224 971.1 14.4 91.6 2211.9 -99.9 -99.9 -99.9 IASX 2015-05-15T09:45 24.4 0.5 151.8 2363.1 6.225 970.9 14.0 93.7 2211.3 -99.9 -99.9 -99.9 IASX 2015-05-15T10:15 23.6 0.4 146.9 2359.2 6.226 971.3 14.0 93.7 2212.3 -99.9 -99.9 -99.9 IASX 2015-05-15T10:45 24.2 0.5 150.6 2363.4 6.228 971.5 14.0 93.7 2212.8 -99.9 -99.9 -99.9 IASX 2015-05-15T11:15 25.4 0.3 157.9 2371.2 6.229 971.7 14.0 93.7 2213.3 -99.9 -99.9 -99.9 IASX 2015-05-15T11:45 26.3 0.4 163.7 2377.3 6.231 971.8 14.0 93.7 2213.6 -99.9 -99.9 -99.9 IASX 2015-05-15T12:15 28.2 0.4 175.4 2389.9 6.230 972.2 14.6 90.0 2214.5 -99.9 -99.9 -99.9 IASX 2015-05-15T12:45 29.6 0.6 184.3 2399.4 6.228 972.5 15.0 87.8 2215.1 -99.9 -99.9 -99.9 IASX 2015-05-15T13:15 29.6 0.5 184.2 2399.7 6.226 972.7 15.6 87.9 2215.5 -99.9 -99.9 -99.9 IASX 2015-05-15T13:45 29.6 0.5 184.5 2400.3 6.224 972.8 16.0 87.9 2215.8 -99.9 -99.9 -99.9 IASX 2015-05-15T14:15 28.1 0.4 175.0 2390.8 6.221 972.8 17.0 82.5 2215.8 -99.9 -99.9 -99.9 IASX 2015-05-15T14:45 27.9 0.5 173.6 2388.9 6.219 972.6 17.0 82.5 2215.3 -99.9 -99.9 -99.9 IASX 2015-05-15T15:15 30.6 0.6 190.3 2406.1 6.217 972.8 17.0 82.5 2215.8 -99.9 -99.9 -99.9 IASX 2015-05-15T15:45 32.3 1.0 200.8 2416.6 6.214 972.8 17.0 88.0 2215.8 -99.9 -99.9 -99.9 IASX 2015-05-15T16:15 33.2 0.8 206.2 2423.0 6.212 973.2 17.6 88.1 2216.8 -99.9 -99.9 -99.9 IASX 2015-05-15T16:45 33.4 0.8 207.3 2424.6 6.210 973.5 18.0 88.1 2217.3 -99.9 -99.9 -99.9 IASX 2015-05-15T17:15 32.8 0.5 203.6 2416.7 6.208 971.6 18.6 84.7 2213.1 -99.9 -99.9 -99.9 IASX 2015-05-15T17:45 31.9 0.6 198.0 2408.6 6.205 970.5 19.0 82.8 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-15T18:15 30.6 0.5 189.6 2401.6 6.204 971.1 19.6 79.9 2212.0 -99.9 -99.9 -99.9 IASX 2015-05-15T18:45 31.5 0.7 195.3 2408.2 6.203 971.5 20.0 77.8 2212.9 -99.9 -99.9 -99.9 IASX 2015-05-15T19:15 31.2 0.6 193.4 2404.7 6.202 970.8 20.5 75.3 2211.3 -99.9 -99.9 -99.9 IASX 2015-05-15T19:45 29.6 0.7 183.6 2393.5 6.201 970.2 21.0 73.2 2209.9 -99.9 -99.9 -99.9 IASX 2015-05-15T20:15 29.2 0.6 180.8 2390.3 6.200 970.0 21.0 73.2 2209.5 -99.9 -99.9 -99.9 IASX 2015-05-15T20:45 29.3 0.7 181.9 2391.1 6.199 969.9 21.0 73.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-05-15T21:15 31.2 0.5 193.5 2402.7 6.198 969.9 21.0 73.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-05-15T21:45 32.3 0.8 200.4 2409.6 6.197 969.9 21.0 73.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-05-15T22:15 30.1 0.5 186.5 2393.8 6.196 969.1 21.0 70.3 2207.3 -99.9 -99.9 -99.9 IASX 2015-05-15T22:45 27.7 0.5 171.6 2377.8 6.195 968.6 21.0 68.6 2206.2 -99.9 -99.9 -99.9 IASX 2015-05-15T23:15 26.3 0.6 162.9 2369.1 6.194 968.6 21.0 68.6 2206.2 -99.9 -99.9 -99.9 IASX 2015-05-15T23:45 25.4 0.8 157.4 2363.6 6.193 968.6 21.0 68.6 2206.2 -99.9 -99.9 -99.9 IASX 2015-05-16T00:15 25.4 0.8 157.0 2363.2 6.193 968.6 20.0 73.0 2206.2 -99.9 -99.9 -99.9 IASX 2015-05-16T00:45 25.5 0.9 157.9 2364.1 6.194 968.6 20.0 73.0 2206.2 -99.9 -99.9 -99.9 IASX 2015-05-16T01:15 24.9 0.7 154.5 2361.1 6.196 968.8 18.1 79.0 2206.6 -99.9 -99.9 -99.9 IASX 2015-05-16T01:45 24.8 0.9 153.8 2360.7 6.198 968.9 17.0 82.5 2206.9 -99.9 -99.9 -99.9 IASX 2015-05-16T02:15 24.9 0.7 154.6 2362.0 6.199 969.1 17.6 79.3 2207.4 -99.9 -99.9 -99.9 IASX 2015-05-16T02:45 25.1 0.9 155.8 2363.5 6.201 969.2 18.0 77.5 2207.7 -99.9 -99.9 -99.9 IASX 2015-05-16T03:15 25.5 0.5 158.1 2365.7 6.203 969.2 17.4 80.7 2207.6 -99.9 -99.9 -99.9 IASX 2015-05-16T03:45 25.8 0.6 160.1 2367.7 6.204 969.2 17.0 82.5 2207.6 -99.9 -99.9 -99.9 IASX 2015-05-16T04:15 26.9 0.7 166.8 2374.4 6.206 969.2 17.0 82.5 2207.6 -99.9 -99.9 -99.9 IASX 2015-05-16T04:45 27.8 0.8 172.4 2380.0 6.208 969.2 17.0 82.5 2207.6 -99.9 -99.9 -99.9 IASX 2015-05-16T05:15 30.5 0.4 189.2 2396.4 6.210 969.0 17.0 82.5 2207.2 -99.9 -99.9 -99.9 IASX 2015-05-16T05:45 32.0 0.4 198.5 2405.4 6.212 968.9 17.0 82.5 2206.9 -99.9 -99.9 -99.9 IASX 2015-05-16T06:15 32.3 0.5 200.7 2405.7 6.213 968.1 17.0 82.5 2205.0 -99.9 -99.9 -99.9 IASX 2015-05-16T06:45 33.0 0.6 205.0 2408.9 6.214 967.6 17.0 82.5 2203.9 -99.9 -99.9 -99.9 IASX 2015-05-16T07:15 32.1 0.4 199.5 2402.4 6.215 967.2 17.0 82.5 2202.9 -99.9 -99.9 -99.9 IASX 2015-05-16T07:45 31.6 0.5 196.2 2398.2 6.216 966.8 17.0 82.5 2202.0 -99.9 -99.9 -99.9 IASX 2015-05-16T08:15 32.2 0.4 200.0 2401.2 6.217 966.4 17.0 89.7 2201.2 -99.9 -99.9 -99.9 IASX 2015-05-16T08:45 32.8 0.4 203.8 2404.7 6.218 966.3 17.0 93.8 2200.9 -99.9 -99.9 -99.9 IASX 2015-05-16T09:15 33.9 0.4 210.7 2410.9 6.219 966.0 17.0 93.8 2200.2 -99.9 -99.9 -99.9 IASX 2015-05-16T09:45 34.3 0.6 213.3 2414.2 6.220 966.3 18.0 88.1 2200.9 -99.9 -99.9 -99.9 IASX 2015-05-16T10:15 32.8 0.6 204.3 2404.8 6.221 966.1 18.0 91.8 2200.5 -99.9 -99.9 -99.9 IASX 2015-05-16T10:45 32.5 0.6 202.0 2402.2 6.223 966.0 18.0 93.9 2200.2 -99.9 -99.9 -99.9 IASX 2015-05-16T11:15 33.3 0.5 207.3 2408.3 6.224 966.3 19.0 88.2 2201.0 -99.9 -99.9 -99.9 IASX 2015-05-16T11:45 35.0 0.5 217.7 2419.4 6.225 966.6 19.0 88.2 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-16T12:15 35.5 0.4 221.3 2423.0 6.225 966.6 19.0 91.8 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-16T12:45 34.3 0.6 213.5 2415.2 6.224 966.6 19.0 93.9 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-16T13:15 33.8 0.4 210.3 2411.5 6.222 966.4 19.7 89.9 2201.2 -99.9 -99.9 -99.9 IASX 2015-05-16T13:45 33.7 0.4 209.4 2410.4 6.221 966.3 20.0 88.3 2201.0 -99.9 -99.9 -99.9 IASX 2015-05-16T14:15 32.8 0.3 204.1 2404.6 6.220 966.1 21.3 81.8 2200.5 -99.9 -99.9 -99.9 IASX 2015-05-16T14:45 32.6 0.3 202.7 2403.3 6.219 966.2 22.0 78.1 2200.6 -99.9 -99.9 -99.9 IASX 2015-05-16T15:15 32.2 0.5 200.3 2400.9 6.218 966.1 22.0 78.1 2200.6 -99.9 -99.9 -99.9 IASX 2015-05-16T15:45 31.5 0.8 195.6 2395.9 6.217 966.0 22.0 78.1 2200.3 -99.9 -99.9 -99.9 IASX 2015-05-16T16:15 30.0 0.6 186.3 2385.8 6.216 965.7 23.5 71.4 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-16T16:45 29.4 0.6 182.8 2382.3 6.215 965.7 24.0 73.7 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-16T17:15 30.2 0.5 187.9 2386.0 6.215 965.0 24.0 69.2 2198.1 -99.9 -99.9 -99.9 IASX 2015-05-16T17:45 30.6 0.6 190.3 2389.1 6.214 965.4 24.0 69.2 2198.8 -99.9 -99.9 -99.9 IASX 2015-05-16T18:15 32.0 0.5 198.7 2397.0 6.215 965.1 24.0 69.2 2198.3 -99.9 -99.9 -99.9 IASX 2015-05-16T18:45 31.9 0.7 198.1 2396.2 6.218 965.0 24.0 69.2 2198.1 -99.9 -99.9 -99.9 IASX 2015-05-16T19:15 32.3 0.6 201.2 2398.8 6.221 964.8 25.3 64.3 2197.6 -99.9 -99.9 -99.9 IASX 2015-05-16T19:45 33.0 0.7 205.4 2402.7 6.224 964.7 26.0 61.4 2197.3 -99.9 -99.9 -99.9 IASX 2015-05-16T20:15 33.6 0.6 209.0 2406.3 6.227 964.7 26.6 57.0 2197.3 -99.9 -99.9 -99.9 IASX 2015-05-16T20:45 34.2 0.7 213.2 2410.2 6.231 964.5 27.0 54.4 2197.0 -99.9 -99.9 -99.9 IASX 2015-05-16T21:15 32.9 0.4 205.3 2401.9 6.234 964.4 26.4 56.3 2196.6 -99.9 -99.9 -99.9 IASX 2015-05-16T21:45 31.6 0.6 197.1 2393.7 6.237 964.4 26.0 57.7 2196.6 -99.9 -99.9 -99.9 IASX 2015-05-16T22:15 34.2 0.6 213.5 2410.1 6.240 964.4 24.1 67.7 2196.6 -99.9 -99.9 -99.9 IASX 2015-05-16T22:45 35.9 0.6 224.4 2420.9 6.244 964.4 23.0 73.5 2196.5 -99.9 -99.9 -99.9 IASX 2015-05-16T23:15 34.2 0.5 213.8 2408.9 6.247 963.7 23.0 65.4 2195.1 -99.9 -99.9 -99.9 IASX 2015-05-16T23:45 30.7 0.6 191.9 2386.2 6.251 963.4 23.0 60.8 2194.3 -99.9 -99.9 -99.9 IASX 2015-05-17T00:15 29.5 0.6 184.7 2378.2 6.254 963.0 22.0 60.5 2193.5 -99.9 -99.9 -99.9 IASX 2015-05-17T00:45 29.6 1.0 185.4 2378.9 6.256 963.0 22.0 60.5 2193.5 -99.9 -99.9 -99.9 IASX 2015-05-17T01:15 26.9 0.7 168.2 2363.6 6.258 963.9 20.7 68.4 2195.4 -99.9 -99.9 -99.9 IASX 2015-05-17T01:45 26.8 0.8 168.0 2364.5 6.260 964.3 20.0 73.0 2196.5 -99.9 -99.9 -99.9 IASX 2015-05-17T02:15 29.0 0.5 181.7 2378.7 6.262 964.5 19.4 79.2 2197.0 -99.9 -99.9 -99.9 IASX 2015-05-17T02:45 30.1 0.6 188.6 2385.8 6.264 964.7 19.0 82.8 2197.2 -99.9 -99.9 -99.9 IASX 2015-05-17T03:15 31.1 0.5 194.6 2392.8 6.267 965.1 19.6 79.6 2198.2 -99.9 -99.9 -99.9 IASX 2015-05-17T03:45 31.6 0.8 198.3 2397.0 6.269 965.3 20.0 77.8 2198.7 -99.9 -99.9 -99.9 IASX 2015-05-17T04:15 32.1 0.6 201.5 2398.3 6.272 964.5 18.7 77.6 2196.8 -99.9 -99.9 -99.9 IASX 2015-05-17T04:45 31.7 0.6 199.0 2394.7 6.275 964.0 18.0 77.5 2195.7 -99.9 -99.9 -99.9 IASX 2015-05-17T05:15 32.3 0.5 202.5 2396.3 6.277 963.2 18.0 77.5 2193.8 -99.9 -99.9 -99.9 IASX 2015-05-17T05:45 32.2 0.6 202.5 2395.2 6.280 962.7 18.0 77.5 2192.7 -99.9 -99.9 -99.9 IASX 2015-05-17T06:15 32.2 0.5 202.4 2394.7 6.280 962.5 17.4 84.2 2192.3 -99.9 -99.9 -99.9 IASX 2015-05-17T06:45 32.2 0.7 202.4 2394.4 6.278 962.4 17.0 88.0 2192.0 -99.9 -99.9 -99.9 IASX 2015-05-17T07:15 32.4 0.7 203.1 2394.2 6.276 961.9 17.0 88.0 2191.1 -99.9 -99.9 -99.9 IASX 2015-05-17T07:45 31.8 0.7 199.3 2389.8 6.274 961.7 17.0 88.0 2190.5 -99.9 -99.9 -99.9 IASX 2015-05-17T08:15 28.7 0.5 180.0 2368.6 6.271 960.9 17.0 88.0 2188.6 -99.9 -99.9 -99.9 IASX 2015-05-17T08:45 27.8 0.6 174.1 2361.6 6.268 960.4 17.0 88.0 2187.5 -99.9 -99.9 -99.9 IASX 2015-05-17T09:15 27.5 0.4 172.3 2360.3 6.265 960.6 17.0 88.0 2188.0 -99.9 -99.9 -99.9 IASX 2015-05-17T09:45 26.0 0.6 162.8 2351.1 6.261 960.7 17.0 88.0 2188.3 -99.9 -99.9 -99.9 IASX 2015-05-17T10:15 22.7 0.6 142.3 2330.1 6.257 960.5 17.0 84.5 2187.8 -99.9 -99.9 -99.9 IASX 2015-05-17T10:45 22.1 0.7 138.4 2325.9 6.253 960.4 17.0 82.5 2187.5 -99.9 -99.9 -99.9 IASX 2015-05-17T11:15 23.4 0.4 145.9 2334.2 6.248 960.7 17.0 82.5 2188.3 -99.9 -99.9 -99.9 IASX 2015-05-17T11:45 23.9 0.5 149.0 2338.0 6.243 961.0 17.0 82.5 2189.0 -99.9 -99.9 -99.9 IASX 2015-05-17T12:15 22.7 0.4 141.6 2331.5 6.242 961.5 16.4 79.1 2189.9 -99.9 -99.9 -99.9 IASX 2015-05-17T12:45 21.6 0.5 135.1 2325.6 6.247 961.7 16.0 77.2 2190.5 -99.9 -99.9 -99.9 IASX 2015-05-17T13:15 22.0 0.3 137.8 2327.8 6.251 961.5 17.2 77.4 2190.0 -99.9 -99.9 -99.9 IASX 2015-05-17T13:45 22.5 0.4 140.9 2330.7 6.255 961.4 18.0 77.5 2189.8 -99.9 -99.9 -99.9 IASX 2015-05-17T14:15 23.3 0.4 146.1 2335.9 6.259 961.4 18.6 74.5 2189.8 -99.9 -99.9 -99.9 IASX 2015-05-17T14:45 24.4 0.5 152.9 2342.7 6.264 961.4 19.0 72.8 2189.8 -99.9 -99.9 -99.9 IASX 2015-05-17T15:15 24.5 0.4 153.5 2342.8 6.267 961.2 20.3 73.0 2189.3 -99.9 -99.9 -99.9 IASX 2015-05-17T15:45 24.0 0.5 150.2 2339.3 6.271 961.1 21.0 73.2 2189.1 -99.9 -99.9 -99.9 IASX 2015-05-17T16:15 25.2 0.4 157.9 2347.0 6.275 961.1 21.6 65.1 2189.1 -99.9 -99.9 -99.9 IASX 2015-05-17T16:45 25.2 0.5 158.1 2347.2 6.279 961.1 22.0 60.5 2189.1 -99.9 -99.9 -99.9 IASX 2015-05-17T17:15 25.9 0.6 162.4 2352.0 6.283 961.3 22.0 58.1 2189.6 -99.9 -99.9 -99.9 IASX 2015-05-17T17:45 26.9 0.8 168.9 2359.1 6.287 961.6 21.0 67.2 2190.2 -99.9 -99.9 -99.9 IASX 2015-05-17T18:15 27.7 0.5 174.2 2364.7 6.287 961.7 20.5 69.2 2190.5 -99.9 -99.9 -99.9 IASX 2015-05-17T18:45 27.5 0.7 172.5 2363.1 6.285 961.7 21.0 60.3 2190.6 -99.9 -99.9 -99.9 IASX 2015-05-17T20:15 25.8 0.6 161.8 2353.6 6.278 962.3 23.0 48.0 2191.8 -99.9 -99.9 -99.9 IASX 2015-05-17T20:45 26.5 0.7 166.6 2358.7 6.276 962.4 23.0 46.8 2192.1 -99.9 -99.9 -99.9 IASX 2015-05-17T21:15 25.4 0.5 159.3 2353.7 6.273 963.4 22.4 48.6 2194.4 -99.9 -99.9 -99.9 IASX 2015-05-17T21:45 24.9 0.6 156.1 2351.9 6.271 964.0 22.0 49.7 2195.8 -99.9 -99.9 -99.9 IASX 2015-05-17T22:15 24.1 0.5 151.1 2349.2 6.268 965.1 22.0 51.9 2198.1 -99.9 -99.9 -99.9 IASX 2015-05-17T22:45 23.1 0.5 144.7 2344.2 6.266 965.7 22.0 53.1 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-17T23:15 22.6 0.5 141.5 2343.4 6.263 966.7 21.4 52.9 2201.9 -99.9 -99.9 -99.9 IASX 2015-05-17T23:45 22.4 0.6 140.4 2343.6 6.260 967.3 21.0 52.8 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-18T00:15 21.2 0.6 132.7 2338.1 6.263 968.3 19.0 59.8 2205.4 -99.9 -99.9 -99.9 IASX 2015-05-18T00:45 20.7 1.0 129.6 2335.0 6.270 968.3 19.0 59.8 2205.4 -99.9 -99.9 -99.9 IASX 2015-05-18T01:15 18.4 0.5 115.3 2324.0 6.278 969.7 17.1 61.9 2208.7 -99.9 -99.9 -99.9 IASX 2015-05-18T01:45 18.0 0.6 113.0 2323.6 6.285 970.5 16.0 63.2 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-18T02:15 18.2 0.4 114.8 2328.2 6.293 971.8 14.1 65.6 2213.4 -99.9 -99.9 -99.9 IASX 2015-05-18T02:45 18.3 0.5 115.3 2330.3 6.300 972.5 13.0 66.9 2215.0 -99.9 -99.9 -99.9 IASX 2015-05-18T03:15 18.2 0.4 114.9 2331.8 6.307 973.3 13.0 66.9 2216.9 -99.9 -99.9 -99.9 IASX 2015-05-18T03:45 18.3 0.8 115.3 2333.3 6.315 973.8 12.5 66.8 2218.0 -99.9 -99.9 -99.9 IASX 2015-05-18T04:15 18.1 0.5 114.4 2333.2 6.322 974.1 12.0 62.2 2218.8 -99.9 -99.9 -99.9 IASX 2015-05-18T04:45 18.0 0.6 113.9 2332.6 6.329 974.1 11.0 62.0 2218.7 -99.9 -99.9 -99.9 IASX 2015-05-18T05:15 16.5 0.3 104.7 2324.4 6.337 974.5 10.4 61.8 2219.7 -99.9 -99.9 -99.9 IASX 2015-05-18T05:45 15.4 0.4 97.9 2318.1 6.344 974.8 10.0 61.8 2220.2 -99.9 -99.9 -99.9 IASX 2015-05-18T06:15 14.5 0.3 92.0 2313.2 6.350 975.2 9.4 61.6 2221.2 -99.9 -99.9 -99.9 IASX 2015-05-18T06:45 13.5 0.4 85.5 2307.2 6.355 975.4 9.0 61.5 2221.7 -99.9 -99.9 -99.9 IASX 2015-05-18T07:15 12.4 0.5 78.7 2301.8 6.361 976.0 8.4 61.4 2223.1 -99.9 -99.9 -99.9 IASX 2015-05-18T07:45 11.8 0.5 75.2 2299.1 6.366 976.4 8.0 61.3 2223.9 -99.9 -99.9 -99.9 IASX 2015-05-18T08:15 12.0 0.4 76.7 2301.5 6.372 976.8 7.4 64.0 2224.8 -99.9 -99.9 -99.9 IASX 2015-05-18T08:45 12.6 0.5 80.4 2305.8 6.377 977.0 7.0 65.6 2225.4 -99.9 -99.9 -99.9 IASX 2015-05-18T09:15 12.6 0.3 80.4 2307.7 6.382 977.8 7.0 62.7 2227.3 -99.9 -99.9 -99.9 IASX 2015-05-18T09:45 12.4 0.5 79.1 2307.5 6.388 978.3 7.0 61.0 2228.4 -99.9 -99.9 -99.9 IASX 2015-05-18T10:15 12.9 0.4 82.7 2311.5 6.393 978.5 6.4 60.9 2228.8 -99.9 -99.9 -99.9 IASX 2015-05-18T10:45 12.9 0.4 82.4 2311.5 6.398 978.6 6.0 60.8 2229.1 -99.9 -99.9 -99.9 IASX 2015-05-18T11:15 12.3 0.3 78.8 2309.3 6.403 979.3 6.0 60.8 2230.5 -99.9 -99.9 -99.9 IASX 2015-05-18T11:45 12.1 0.3 77.4 2309.1 6.408 979.8 6.0 60.8 2231.7 -99.9 -99.9 -99.9 IASX 2015-05-18T12:15 12.1 0.4 77.7 2311.5 6.412 980.7 6.0 60.8 2233.8 -99.9 -99.9 -99.9 IASX 2015-05-18T12:45 12.3 0.5 78.7 2313.8 6.413 981.3 6.0 60.8 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-18T13:15 12.6 0.3 80.6 2316.5 6.415 981.6 6.0 60.8 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-18T13:45 13.0 0.3 83.3 2319.8 6.417 981.9 6.0 60.8 2236.5 -99.9 -99.9 -99.9 IASX 2015-05-18T14:15 12.8 0.4 81.9 2319.9 6.419 982.6 6.0 60.8 2238.0 -99.9 -99.9 -99.9 IASX 2015-05-18T14:45 12.5 0.5 80.2 2319.0 6.421 982.9 6.0 60.8 2238.8 -99.9 -99.9 -99.9 IASX 2015-05-18T15:15 13.0 0.4 83.3 2323.0 6.422 983.3 6.6 58.2 2239.7 -99.9 -99.9 -99.9 IASX 2015-05-18T15:45 13.9 0.6 89.2 2329.5 6.424 983.6 7.0 56.7 2240.3 -99.9 -99.9 -99.9 IASX 2015-05-18T16:15 13.3 0.5 85.4 2324.7 6.426 983.1 7.6 56.9 2239.3 -99.9 -99.9 -99.9 IASX 2015-05-18T16:45 12.7 0.4 81.9 2320.7 6.427 982.9 8.0 57.0 2238.8 -99.9 -99.9 -99.9 IASX 2015-05-18T17:15 12.1 0.3 77.8 2318.0 6.429 983.5 8.6 57.2 2240.2 -99.9 -99.9 -99.9 IASX 2015-05-18T17:45 12.1 0.4 77.6 2318.7 6.431 983.9 9.0 57.2 2241.1 -99.9 -99.9 -99.9 IASX 2015-05-18T18:15 11.9 0.3 76.7 2317.8 6.431 983.9 10.9 52.9 2241.1 -99.9 -99.9 -99.9 IASX 2015-05-18T18:45 11.9 0.5 76.5 2317.6 6.429 983.9 12.0 50.4 2241.1 -99.9 -99.9 -99.9 IASX 2015-05-18T19:15 11.6 0.5 74.5 2315.6 6.426 983.9 12.0 48.2 2241.1 -99.9 -99.9 -99.9 IASX 2015-05-18T19:45 11.3 0.7 72.9 2314.0 6.424 983.9 12.0 46.9 2241.1 -99.9 -99.9 -99.9 IASX 2015-05-18T20:15 10.9 0.5 69.9 2311.0 6.422 983.9 13.3 45.2 2241.1 -99.9 -99.9 -99.9 IASX 2015-05-18T20:45 10.5 0.5 67.6 2308.7 6.420 983.9 14.0 44.2 2241.1 -99.9 -99.9 -99.9 IASX 2015-05-18T21:15 10.0 0.5 64.5 2305.6 6.417 983.9 14.0 44.2 2241.1 -99.9 -99.9 -99.9 IASX 2015-05-18T21:45 9.7 0.6 62.0 2303.1 6.415 983.9 14.0 44.2 2241.1 -99.9 -99.9 -99.9 IASX 2015-05-18T22:15 9.5 0.6 60.8 2301.9 6.412 983.9 14.0 44.2 2241.1 -99.9 -99.9 -99.9 IASX 2015-05-18T22:45 9.3 0.6 59.5 2300.6 6.409 983.9 14.0 44.2 2241.1 -99.9 -99.9 -99.9 IASX 2015-05-18T23:15 9.2 0.5 59.2 2300.8 6.407 984.1 13.4 46.1 2241.6 -99.9 -99.9 -99.9 IASX 2015-05-18T23:45 9.4 0.7 59.9 2301.8 6.404 984.3 13.0 47.2 2241.9 -99.9 -99.9 -99.9 IASX 2015-05-19T00:15 10.3 0.6 66.2 2308.8 6.403 984.6 12.0 50.4 2242.6 -99.9 -99.9 -99.9 IASX 2015-05-19T00:45 10.4 1.0 66.8 2309.4 6.403 984.6 12.0 50.4 2242.6 -99.9 -99.9 -99.9 IASX 2015-05-19T01:15 9.6 0.5 61.3 2304.4 6.404 984.8 10.7 54.9 2243.1 -99.9 -99.9 -99.9 IASX 2015-05-19T01:45 9.3 0.6 59.8 2303.1 6.405 984.9 10.0 57.5 2243.3 -99.9 -99.9 -99.9 IASX 2015-05-19T02:15 9.5 0.6 61.1 2305.8 6.406 985.5 8.7 59.9 2244.7 -99.9 -99.9 -99.9 IASX 2015-05-19T02:45 9.4 0.7 60.0 2305.5 6.407 985.9 8.0 61.3 2245.5 -99.9 -99.9 -99.9 IASX 2015-05-19T03:15 8.4 0.4 53.7 2299.7 6.408 986.1 7.4 64.0 2246.0 -99.9 -99.9 -99.9 IASX 2015-05-19T03:45 7.8 0.7 50.1 2296.3 6.409 986.2 7.0 65.6 2246.2 -99.9 -99.9 -99.9 IASX 2015-05-19T04:15 8.1 0.6 51.7 2298.4 6.411 986.4 6.4 65.5 2246.7 -99.9 -99.9 -99.9 IASX 2015-05-19T04:45 7.9 0.7 50.5 2297.5 6.413 986.5 6.0 65.4 2247.0 -99.9 -99.9 -99.9 IASX 2015-05-19T05:15 7.9 0.4 50.7 2298.1 6.414 986.7 5.4 68.3 2247.4 -99.9 -99.9 -99.9 IASX 2015-05-19T05:45 7.9 0.5 50.9 2299.0 6.417 987.0 5.0 70.1 2248.1 -99.9 -99.9 -99.9 IASX 2015-05-19T06:15 8.5 0.3 54.4 2302.5 6.419 987.0 5.5 67.6 2248.1 -99.9 -99.9 -99.9 IASX 2015-05-19T06:45 8.5 0.5 54.7 2302.4 6.422 986.8 6.0 65.4 2247.7 -99.9 -99.9 -99.9 IASX 2015-05-19T07:15 8.2 0.6 52.8 2300.1 6.424 986.6 6.0 65.4 2247.3 -99.9 -99.9 -99.9 IASX 2015-05-19T07:45 7.8 0.6 49.9 2296.9 6.427 986.5 6.0 65.4 2247.0 -99.9 -99.9 -99.9 IASX 2015-05-19T08:15 7.7 0.3 49.4 2296.4 6.429 986.5 6.0 65.4 2247.0 -99.9 -99.9 -99.9 IASX 2015-05-19T08:45 8.3 0.4 53.1 2300.1 6.432 986.5 6.0 65.4 2247.0 -99.9 -99.9 -99.9 IASX 2015-05-19T09:15 7.7 0.4 49.6 2295.6 6.435 986.1 5.4 65.2 2246.0 -99.9 -99.9 -99.9 IASX 2015-05-19T09:45 7.6 0.6 48.9 2294.4 6.437 985.8 5.0 65.1 2245.5 -99.9 -99.9 -99.9 IASX 2015-05-19T10:15 7.0 0.4 44.9 2290.4 6.439 985.8 4.4 68.1 2245.5 -99.9 -99.9 -99.9 IASX 2015-05-19T10:45 7.2 0.4 46.4 2291.9 6.442 985.8 4.0 69.8 2245.5 -99.9 -99.9 -99.9 IASX 2015-05-19T11:15 7.4 0.3 47.8 2296.6 6.444 987.3 4.0 69.8 2248.8 -99.9 -99.9 -99.9 IASX 2015-05-19T11:45 7.3 0.3 47.3 2298.0 6.447 988.1 4.0 69.8 2250.7 -99.9 -99.9 -99.9 IASX 2015-05-19T12:15 7.8 0.4 50.4 2300.6 6.449 987.9 4.0 69.8 2250.2 -99.9 -99.9 -99.9 IASX 2015-05-19T12:45 8.1 0.5 52.0 2301.9 6.450 987.8 4.0 69.8 2249.9 -99.9 -99.9 -99.9 IASX 2015-05-19T13:15 8.1 0.4 52.0 2301.9 6.452 987.8 4.0 69.8 2249.9 -99.9 -99.9 -99.9 IASX 2015-05-19T13:45 8.7 0.4 56.4 2306.3 6.453 987.8 4.0 69.8 2249.9 -99.9 -99.9 -99.9 IASX 2015-05-19T14:15 9.5 0.4 61.1 2310.6 6.455 987.6 5.3 64.1 2249.5 -99.9 -99.9 -99.9 IASX 2015-05-19T14:45 9.7 0.6 62.5 2311.7 6.456 987.5 6.0 60.8 2249.2 -99.9 -99.9 -99.9 IASX 2015-05-19T15:15 10.6 0.5 68.4 2316.7 6.457 987.1 6.0 60.8 2248.3 -99.9 -99.9 -99.9 IASX 2015-05-19T15:45 12.3 0.7 79.5 2327.2 6.459 986.8 6.0 60.8 2247.7 -99.9 -99.9 -99.9 IASX 2015-05-19T16:15 11.8 0.5 75.9 2322.2 6.460 986.2 8.0 57.0 2246.3 -99.9 -99.9 -99.9 IASX 2015-05-19T16:45 11.7 0.5 75.6 2321.9 6.462 986.2 9.0 53.3 2246.3 -99.9 -99.9 -99.9 IASX 2015-05-19T17:15 12.0 0.5 77.5 2324.3 6.463 986.4 9.6 53.4 2246.8 -99.9 -99.9 -99.9 IASX 2015-05-19T17:45 12.2 0.7 79.2 2326.2 6.464 986.5 10.0 53.5 2247.0 -99.9 -99.9 -99.9 IASX 2015-05-19T18:15 12.7 0.6 82.0 2327.2 6.466 985.7 10.6 51.3 2245.2 -99.9 -99.9 -99.9 IASX 2015-05-19T18:45 13.0 0.8 84.0 2328.1 6.466 985.2 11.0 50.1 2244.1 -99.9 -99.9 -99.9 IASX 2015-05-19T19:15 14.0 0.6 90.8 2333.5 6.467 984.6 11.6 50.3 2242.7 -99.9 -99.9 -99.9 IASX 2015-05-19T19:45 14.3 0.6 92.7 2334.6 6.467 984.2 12.0 50.4 2241.9 -99.9 -99.9 -99.9 IASX 2015-05-19T20:15 14.1 0.4 91.1 2332.5 6.468 984.0 12.0 48.2 2241.4 -99.9 -99.9 -99.9 IASX 2015-05-19T20:45 14.4 0.5 93.0 2334.1 6.468 983.9 12.0 46.9 2241.1 -99.9 -99.9 -99.9 IASX 2015-05-19T21:15 14.7 0.4 95.0 2336.6 6.468 984.1 12.0 49.1 2241.6 -99.9 -99.9 -99.9 IASX 2015-05-19T21:45 14.6 0.6 94.2 2336.1 6.469 984.2 12.0 50.4 2241.9 -99.9 -99.9 -99.9 IASX 2015-05-19T22:15 15.3 0.5 98.7 2340.1 6.469 984.0 12.0 50.4 2241.4 -99.9 -99.9 -99.9 IASX 2015-05-19T22:45 15.6 0.5 101.0 2342.1 6.469 983.9 12.0 50.4 2241.1 -99.9 -99.9 -99.9 IASX 2015-05-19T23:15 15.8 0.4 102.5 2341.7 6.470 983.1 12.0 50.4 2239.2 -99.9 -99.9 -99.9 IASX 2015-05-19T23:45 16.4 0.5 106.2 2344.3 6.470 982.6 12.0 50.4 2238.1 -99.9 -99.9 -99.9 IASX 2015-05-20T00:15 16.8 0.7 108.5 2344.4 6.471 981.6 12.0 50.4 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-20T00:45 16.8 1.0 108.7 2344.6 6.472 981.6 12.0 50.4 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-20T01:15 17.0 0.6 110.3 2346.2 6.474 981.6 12.0 50.4 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-20T01:45 16.9 0.6 109.5 2345.4 6.476 981.6 12.0 50.4 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-20T02:15 17.3 0.4 112.1 2348.0 6.478 981.6 12.0 50.4 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-20T02:45 17.6 0.4 114.1 2350.0 6.480 981.6 12.0 50.4 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-20T03:15 17.1 0.4 111.0 2346.9 6.483 981.6 12.0 50.4 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-20T03:45 17.1 0.6 110.9 2346.8 6.485 981.6 12.0 50.4 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-20T04:15 19.1 0.6 123.6 2359.5 6.487 981.6 11.4 55.1 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-20T04:45 20.0 0.7 129.9 2365.8 6.490 981.6 11.0 57.8 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-20T05:15 20.2 0.5 131.2 2367.5 6.493 981.8 11.0 57.8 2236.3 -99.9 -99.9 -99.9 IASX 2015-05-20T05:45 20.6 0.6 133.5 2370.1 6.495 982.0 11.0 57.8 2236.6 -99.9 -99.9 -99.9 IASX 2015-05-20T06:15 20.6 0.4 133.7 2369.8 6.496 981.7 10.4 60.3 2236.1 -99.9 -99.9 -99.9 IASX 2015-05-20T06:45 20.6 0.4 133.6 2369.5 6.495 981.6 10.0 61.8 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-20T07:15 19.9 0.3 129.2 2365.1 6.494 981.6 10.0 61.8 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-20T07:45 19.6 0.4 127.1 2363.0 6.493 981.6 10.0 61.8 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-20T08:15 20.7 0.3 134.3 2369.7 6.492 981.4 9.4 64.5 2235.4 -99.9 -99.9 -99.9 IASX 2015-05-20T08:45 21.3 0.4 138.2 2373.3 6.491 981.3 9.0 66.0 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-20T09:15 20.4 0.3 132.5 2367.6 6.490 981.3 9.0 69.1 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-20T09:45 20.3 0.5 131.6 2366.7 6.489 981.3 9.0 70.9 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-20T10:15 19.8 0.5 128.5 2364.5 6.488 981.7 9.0 74.1 2236.0 -99.9 -99.9 -99.9 IASX 2015-05-20T10:45 19.4 0.5 125.6 2362.2 6.486 981.9 9.0 76.0 2236.6 -99.9 -99.9 -99.9 IASX 2015-05-20T11:15 19.0 0.3 123.0 2360.1 6.485 982.1 8.4 75.9 2237.1 -99.9 -99.9 -99.9 IASX 2015-05-20T11:45 18.9 0.3 122.3 2359.6 6.484 982.3 8.0 75.8 2237.3 -99.9 -99.9 -99.9 IASX 2015-05-20T12:15 18.9 0.3 122.4 2360.2 6.484 982.5 7.4 83.0 2237.8 -99.9 -99.9 -99.9 IASX 2015-05-20T12:45 18.5 0.4 120.0 2358.0 6.487 982.6 7.0 84.1 2238.0 -99.9 -99.9 -99.9 IASX 2015-05-20T13:15 17.6 0.3 114.2 2352.6 6.489 982.8 7.0 81.2 2238.4 -99.9 -99.9 -99.9 IASX 2015-05-20T13:45 17.5 0.4 113.5 2352.3 6.491 982.9 7.0 81.2 2238.8 -99.9 -99.9 -99.9 IASX 2015-05-20T14:15 17.6 0.4 114.5 2354.1 6.493 983.2 8.0 75.8 2239.6 -99.9 -99.9 -99.9 IASX 2015-05-20T14:45 17.6 0.5 114.4 2354.3 6.496 983.4 8.0 75.8 2239.9 -99.9 -99.9 -99.9 IASX 2015-05-20T15:15 18.1 0.5 117.5 2357.8 6.498 983.6 8.0 75.8 2240.3 -99.9 -99.9 -99.9 IASX 2015-05-20T15:45 18.6 0.9 120.9 2361.2 6.500 983.6 8.0 75.8 2240.3 -99.9 -99.9 -99.9 IASX 2015-05-20T16:15 18.6 0.4 120.9 2361.2 6.503 983.6 9.0 76.0 2240.3 -99.9 -99.9 -99.9 IASX 2015-05-20T16:45 18.4 0.3 119.7 2360.0 6.505 983.6 9.0 76.0 2240.3 -99.9 -99.9 -99.9 IASX 2015-05-20T17:15 18.6 0.4 121.2 2361.1 6.508 983.4 9.0 76.0 2239.9 -99.9 -99.9 -99.9 IASX 2015-05-20T17:45 18.7 0.6 121.4 2361.0 6.510 983.2 9.0 76.0 2239.6 -99.9 -99.9 -99.9 IASX 2015-05-20T18:15 18.2 0.4 118.6 2358.2 6.510 983.2 9.0 79.5 2239.6 -99.9 -99.9 -99.9 IASX 2015-05-20T18:45 17.8 0.5 115.6 2355.2 6.507 983.2 9.0 81.5 2239.6 -99.9 -99.9 -99.9 IASX 2015-05-20T19:15 18.1 0.4 117.5 2356.6 6.504 983.0 9.6 78.1 2239.1 -99.9 -99.9 -99.9 IASX 2015-05-20T19:45 17.8 0.5 115.9 2354.7 6.501 982.9 10.0 76.2 2238.8 -99.9 -99.9 -99.9 IASX 2015-05-20T20:15 17.0 0.3 110.4 2349.2 6.498 982.9 10.0 73.6 2238.8 -99.9 -99.9 -99.9 IASX 2015-05-20T20:45 16.4 0.4 106.6 2345.1 6.495 982.8 10.0 68.7 2238.5 -99.9 -99.9 -99.9 IASX 2015-05-20T21:15 16.5 0.4 107.2 2345.3 6.492 982.6 10.0 71.1 2238.1 -99.9 -99.9 -99.9 IASX 2015-05-20T21:45 16.4 0.6 106.5 2344.6 6.489 982.6 11.0 66.5 2238.1 -99.9 -99.9 -99.9 IASX 2015-05-20T22:15 15.2 0.4 98.6 2336.7 6.486 982.6 11.0 63.6 2238.1 -99.9 -99.9 -99.9 IASX 2015-05-20T22:45 15.1 0.4 98.0 2336.1 6.483 982.6 11.0 62.0 2238.1 -99.9 -99.9 -99.9 IASX 2015-05-20T23:15 15.6 0.3 101.1 2338.7 6.480 982.4 11.0 64.8 2237.6 -99.9 -99.9 -99.9 IASX 2015-05-20T23:45 15.5 0.4 100.4 2337.8 6.477 982.3 11.0 66.5 2237.4 -99.9 -99.9 -99.9 IASX 2015-05-21T00:15 15.3 0.5 98.8 2335.4 6.473 982.0 11.0 66.5 2236.6 -99.9 -99.9 -99.9 IASX 2015-05-21T00:45 14.6 0.8 94.7 2331.3 6.467 982.0 11.0 66.5 2236.6 -99.9 -99.9 -99.9 IASX 2015-05-21T01:15 11.4 0.5 73.7 2309.8 6.462 981.7 9.1 75.9 2236.1 -99.9 -99.9 -99.9 IASX 2015-05-21T01:45 10.7 0.5 69.3 2305.1 6.456 981.6 8.0 81.3 2235.8 -99.9 -99.9 -99.9 IASX 2015-05-21T02:15 11.0 0.4 70.7 2307.5 6.450 982.0 7.4 81.3 2236.8 -99.9 -99.9 -99.9 IASX 2015-05-21T02:45 10.4 0.4 67.1 2304.4 6.443 982.2 7.0 81.2 2237.3 -99.9 -99.9 -99.9 IASX 2015-05-21T03:15 10.0 0.4 64.5 2301.8 6.436 982.2 5.7 84.8 2237.3 -99.9 -99.9 -99.9 IASX 2015-05-21T03:45 9.9 0.6 63.4 2300.7 6.429 982.2 5.0 86.9 2237.3 -99.9 -99.9 -99.9 IASX 2015-05-21T04:15 9.6 0.5 61.4 2298.7 6.421 982.2 5.6 83.2 2237.3 -99.9 -99.9 -99.9 IASX 2015-05-21T04:45 9.0 0.6 58.0 2295.3 6.412 982.2 6.0 81.1 2237.3 -99.9 -99.9 -99.9 IASX 2015-05-21T05:15 9.6 0.3 61.5 2298.3 6.402 982.0 6.6 81.1 2236.8 -99.9 -99.9 -99.9 IASX 2015-05-21T05:45 9.8 0.4 62.7 2299.3 6.391 981.9 7.0 81.2 2236.6 -99.9 -99.9 -99.9 IASX 2015-05-21T06:15 10.3 0.3 66.0 2302.1 6.385 981.7 6.4 81.1 2236.1 -99.9 -99.9 -99.9 IASX 2015-05-21T06:45 10.7 0.4 68.1 2303.9 6.384 981.6 6.0 81.1 2235.8 -99.9 -99.9 -99.9 IASX 2015-05-21T07:15 10.7 0.4 68.4 2303.7 6.383 981.4 5.4 84.8 2235.3 -99.9 -99.9 -99.9 IASX 2015-05-21T07:45 10.4 0.4 66.1 2301.1 6.382 981.3 5.0 86.9 2235.0 -99.9 -99.9 -99.9 IASX 2015-05-21T08:15 9.7 0.3 62.0 2296.6 6.381 981.0 4.4 86.8 2234.6 -99.9 -99.9 -99.9 IASX 2015-05-21T08:45 9.8 0.4 62.5 2296.8 6.380 980.9 4.0 86.8 2234.3 -99.9 -99.9 -99.9 IASX 2015-05-21T09:15 9.5 0.4 60.3 2295.1 6.379 981.1 5.3 79.6 2234.8 -99.9 -99.9 -99.9 IASX 2015-05-21T09:45 9.2 0.5 58.5 2293.6 6.378 981.3 6.0 75.5 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-21T10:15 9.0 0.4 57.3 2292.3 6.377 981.3 4.7 82.6 2235.0 -99.9 -99.9 -99.9 IASX 2015-05-21T10:45 9.2 0.3 58.8 2293.8 6.376 981.2 4.0 86.8 2235.0 -99.9 -99.9 -99.9 IASX 2015-05-21T11:15 9.2 0.2 58.5 2294.0 6.375 981.5 5.9 79.8 2235.5 -99.9 -99.9 -99.9 IASX 2015-05-21T11:45 9.0 0.3 57.2 2293.0 6.373 981.6 7.0 75.7 2235.8 -99.9 -99.9 -99.9 IASX 2015-05-21T12:15 9.4 0.4 59.8 2296.1 6.371 981.8 8.9 69.7 2236.3 -99.9 -99.9 -99.9 IASX 2015-05-21T12:45 9.8 0.5 62.2 2298.8 6.367 982.0 10.0 66.3 2236.6 -99.9 -99.9 -99.9 IASX 2015-05-21T13:15 9.8 0.3 62.3 2298.5 6.364 981.8 11.9 63.9 2236.2 -99.9 -99.9 -99.9 IASX 2015-05-21T13:45 10.0 0.3 63.3 2299.2 6.360 981.6 13.0 62.5 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-21T14:15 10.4 0.3 66.3 2301.8 6.357 981.4 14.3 57.7 2235.5 -99.9 -99.9 -99.9 IASX 2015-05-21T14:45 10.5 0.4 66.5 2301.7 6.353 981.3 15.0 54.9 2235.2 -99.9 -99.9 -99.9 IASX 2015-05-21T15:15 10.7 0.4 68.1 2302.9 6.350 981.1 16.9 48.9 2234.8 -99.9 -99.9 -99.9 IASX 2015-05-21T15:45 10.9 0.6 69.1 2303.6 6.347 981.0 18.0 45.4 2234.5 -99.9 -99.9 -99.9 IASX 2015-05-21T16:15 10.7 0.5 68.0 2302.0 6.343 980.8 19.9 36.0 2234.0 -99.9 -99.9 -99.9 IASX 2015-05-21T16:45 10.6 0.4 67.3 2301.1 6.341 980.7 21.0 30.5 2233.8 -99.9 -99.9 -99.9 IASX 2015-05-21T17:15 11.2 0.3 70.7 2303.6 6.338 980.3 21.6 29.4 2232.9 -99.9 -99.9 -99.9 IASX 2015-05-21T17:45 11.8 0.4 74.7 2307.0 6.335 980.1 22.0 28.7 2232.3 -99.9 -99.9 -99.9 IASX 2015-05-21T18:15 12.1 0.4 76.7 2309.0 6.332 980.1 22.0 27.5 2232.3 -99.9 -99.9 -99.9 IASX 2015-05-21T18:45 12.1 0.5 76.3 2308.6 6.327 980.1 22.0 26.7 2232.3 -99.9 -99.9 -99.9 IASX 2015-05-21T19:15 12.5 0.4 78.9 2310.7 6.323 979.9 22.6 25.7 2231.8 -99.9 -99.9 -99.9 IASX 2015-05-21T19:45 12.5 0.5 78.9 2310.5 6.318 979.7 23.0 25.2 2231.6 -99.9 -99.9 -99.9 IASX 2015-05-21T20:15 11.4 0.3 71.8 2302.9 6.313 979.5 23.6 24.2 2231.1 -99.9 -99.9 -99.9 IASX 2015-05-21T20:45 11.5 0.4 72.4 2303.3 6.308 979.4 24.0 23.7 2230.9 -99.9 -99.9 -99.9 IASX 2015-05-21T21:15 11.5 0.4 72.6 2302.5 6.304 979.0 24.0 23.7 2229.9 -99.9 -99.9 -99.9 IASX 2015-05-21T21:45 11.4 0.5 71.7 2301.0 6.299 978.8 24.0 23.7 2229.3 -99.9 -99.9 -99.9 IASX 2015-05-21T22:15 11.3 0.4 71.1 2300.0 6.294 978.6 24.0 22.7 2228.9 -99.9 -99.9 -99.9 IASX 2015-05-21T22:45 11.5 0.4 72.1 2300.7 6.290 978.4 24.0 22.1 2228.6 -99.9 -99.9 -99.9 IASX 2015-05-21T23:15 12.1 0.4 75.8 2303.9 6.285 978.2 24.0 22.1 2228.1 -99.9 -99.9 -99.9 IASX 2015-05-21T23:45 12.4 0.5 78.0 2305.9 6.280 978.1 24.0 22.1 2227.9 -99.9 -99.9 -99.9 IASX 2015-05-22T00:15 12.2 0.5 76.6 2304.4 6.278 978.1 22.0 24.9 2227.8 -99.9 -99.9 -99.9 IASX 2015-05-22T00:45 11.8 0.7 74.1 2301.9 6.278 978.1 22.0 24.9 2227.8 -99.9 -99.9 -99.9 IASX 2015-05-22T01:15 11.6 0.5 73.1 2301.4 6.278 978.3 20.1 29.5 2228.3 -99.9 -99.9 -99.9 IASX 2015-05-22T01:45 11.5 0.6 72.3 2300.9 6.278 978.4 19.0 32.2 2228.6 -99.9 -99.9 -99.9 IASX 2015-05-22T02:15 11.7 0.3 73.7 2302.2 6.278 978.4 17.1 36.4 2228.5 -99.9 -99.9 -99.9 IASX 2015-05-22T02:45 11.7 0.4 73.3 2301.8 6.278 978.4 16.0 38.9 2228.5 -99.9 -99.9 -99.9 IASX 2015-05-22T03:15 11.2 0.4 70.3 2299.7 6.278 978.8 14.1 46.3 2229.4 -99.9 -99.9 -99.9 IASX 2015-05-22T03:45 10.7 0.7 67.5 2297.4 6.278 979.0 13.0 50.6 2229.9 -99.9 -99.9 -99.9 IASX 2015-05-22T04:15 11.3 0.5 70.7 2301.1 6.279 979.2 13.0 50.6 2230.4 -99.9 -99.9 -99.9 IASX 2015-05-22T04:45 11.3 0.6 71.0 2301.7 6.279 979.4 13.0 50.6 2230.7 -99.9 -99.9 -99.9 IASX 2015-05-22T05:15 11.8 0.4 74.1 2305.2 6.279 979.5 11.7 55.2 2231.1 -99.9 -99.9 -99.9 IASX 2015-05-22T05:45 12.1 0.5 75.7 2307.1 6.279 979.7 11.0 57.8 2231.4 -99.9 -99.9 -99.9 IASX 2015-05-22T06:15 12.2 0.4 76.3 2308.2 6.280 979.9 11.6 55.4 2231.9 -99.9 -99.9 -99.9 IASX 2015-05-22T06:45 12.0 0.5 75.3 2307.5 6.281 980.0 12.0 54.1 2232.2 -99.9 -99.9 -99.9 IASX 2015-05-22T07:15 11.9 0.5 74.9 2307.5 6.282 980.2 11.4 56.4 2232.6 -99.9 -99.9 -99.9 IASX 2015-05-22T07:45 11.8 0.4 73.9 2306.8 6.284 980.3 11.0 57.8 2232.9 -99.9 -99.9 -99.9 IASX 2015-05-22T08:15 11.6 0.4 72.6 2305.5 6.285 980.3 9.7 63.0 2232.9 -99.9 -99.9 -99.9 IASX 2015-05-22T08:45 11.6 0.7 72.6 2305.5 6.287 980.3 9.0 66.0 2232.9 -99.9 -99.9 -99.9 IASX 2015-05-22T09:15 11.1 0.4 69.6 2302.5 6.288 980.3 8.4 65.9 2232.9 -99.9 -99.9 -99.9 IASX 2015-05-22T09:45 10.7 0.5 67.1 2300.0 6.290 980.3 8.0 65.8 2232.9 -99.9 -99.9 -99.9 IASX 2015-05-22T10:15 10.7 0.4 67.5 2300.8 6.291 980.5 6.7 75.5 2233.3 -99.9 -99.9 -99.9 IASX 2015-05-22T10:45 11.0 0.4 68.9 2302.5 6.293 980.6 6.0 81.1 2233.6 -99.9 -99.9 -99.9 IASX 2015-05-22T11:15 10.6 0.3 66.6 2300.7 6.295 980.8 7.9 71.6 2234.1 -99.9 -99.9 -99.9 IASX 2015-05-22T11:45 10.4 0.4 65.4 2299.8 6.296 981.0 9.0 66.0 2234.4 -99.9 -99.9 -99.9 IASX 2015-05-22T12:15 10.8 0.4 68.3 2302.7 6.300 981.0 10.9 66.5 2234.4 -99.9 -99.9 -99.9 IASX 2015-05-22T12:45 10.8 0.5 68.4 2302.8 6.306 981.0 12.0 66.7 2234.4 -99.9 -99.9 -99.9 IASX 2015-05-22T13:15 11.0 0.3 69.3 2304.2 6.312 981.2 13.9 59.2 2234.9 -99.9 -99.9 -99.9 IASX 2015-05-22T13:45 11.3 0.3 71.4 2306.6 6.317 981.3 15.0 54.9 2235.2 -99.9 -99.9 -99.9 IASX 2015-05-22T14:15 11.5 0.4 72.9 2308.6 6.323 981.6 17.5 47.1 2235.7 -99.9 -99.9 -99.9 IASX 2015-05-22T14:45 11.5 0.5 73.0 2309.0 6.328 981.7 19.0 42.6 2236.0 -99.9 -99.9 -99.9 IASX 2015-05-22T15:15 11.9 0.5 75.5 2311.0 6.333 981.5 20.3 37.9 2235.5 -99.9 -99.9 -99.9 IASX 2015-05-22T15:45 12.1 0.8 76.9 2312.2 6.337 981.4 21.0 35.1 2235.3 -99.9 -99.9 -99.9 IASX 2015-05-22T16:15 12.6 0.5 80.1 2315.4 6.342 981.4 21.6 33.8 2235.3 -99.9 -99.9 -99.9 IASX 2015-05-22T16:45 13.3 0.6 84.6 2319.9 6.347 981.4 22.0 33.0 2235.3 -99.9 -99.9 -99.9 IASX 2015-05-22T17:15 13.6 0.4 86.4 2321.2 6.351 981.2 22.6 30.5 2234.8 -99.9 -99.9 -99.9 IASX 2015-05-22T17:45 13.8 0.5 87.7 2322.3 6.355 981.0 23.0 29.0 2234.6 -99.9 -99.9 -99.9 IASX 2015-05-22T18:15 14.7 0.6 93.3 2327.4 6.358 980.8 23.0 29.0 2234.1 -99.9 -99.9 -99.9 IASX 2015-05-22T18:45 15.5 0.7 98.5 2332.3 6.361 980.7 23.0 29.0 2233.8 -99.9 -99.9 -99.9 IASX 2015-05-22T19:15 16.1 0.5 102.3 2336.1 6.364 980.7 23.0 29.0 2233.8 -99.9 -99.9 -99.9 IASX 2015-05-22T19:45 16.2 0.7 103.4 2337.2 6.366 980.7 23.0 29.0 2233.8 -99.9 -99.9 -99.9 IASX 2015-05-22T20:15 16.3 0.6 103.8 2337.6 6.369 980.7 22.4 28.8 2233.8 -99.9 -99.9 -99.9 IASX 2015-05-22T20:45 16.9 0.9 107.9 2341.7 6.372 980.7 22.0 28.7 2233.8 -99.9 -99.9 -99.9 IASX 2015-05-22T21:15 17.8 0.5 113.7 2347.5 6.375 980.7 21.4 31.3 2233.8 -99.9 -99.9 -99.9 IASX 2015-05-22T21:45 18.2 0.6 116.3 2350.1 6.378 980.7 21.0 32.8 2233.8 -99.9 -99.9 -99.9 IASX 2015-05-22T22:15 18.5 0.7 118.4 2352.6 6.381 980.9 19.1 38.8 2234.2 -99.9 -99.9 -99.9 IASX 2015-05-22T22:45 18.8 0.6 119.9 2354.4 6.385 981.0 18.0 42.3 2234.5 -99.9 -99.9 -99.9 IASX 2015-05-22T23:15 19.0 0.5 121.4 2354.9 6.388 980.6 17.4 44.1 2233.5 -99.9 -99.9 -99.9 IASX 2015-05-22T23:45 19.7 0.6 125.8 2358.8 6.391 980.4 17.0 45.1 2233.0 -99.9 -99.9 -99.9 IASX 2015-05-23T00:15 20.4 0.6 130.3 2363.2 6.393 980.3 15.0 63.0 2232.9 -99.9 -99.9 -99.9 IASX 2015-05-23T00:45 20.8 1.0 133.1 2366.0 6.395 980.3 15.0 63.0 2232.9 -99.9 -99.9 -99.9 IASX 2015-05-23T01:15 19.8 0.5 126.7 2359.2 6.396 980.1 15.6 60.5 2232.5 -99.9 -99.9 -99.9 IASX 2015-05-23T01:45 19.0 0.6 121.7 2353.9 6.397 980.0 16.0 59.0 2232.2 -99.9 -99.9 -99.9 IASX 2015-05-23T02:15 19.4 0.4 123.9 2356.6 6.399 980.2 15.4 61.5 2232.7 -99.9 -99.9 -99.9 IASX 2015-05-23T02:45 19.9 0.5 127.6 2360.5 6.400 980.3 15.0 63.0 2232.9 -99.9 -99.9 -99.9 IASX 2015-05-23T03:15 20.7 0.5 132.5 2365.9 6.401 980.5 15.0 63.0 2233.4 -99.9 -99.9 -99.9 IASX 2015-05-23T03:45 21.3 0.7 136.3 2370.0 6.402 980.7 15.0 63.0 2233.7 -99.9 -99.9 -99.9 IASX 2015-05-23T04:15 22.6 0.5 144.8 2377.5 6.403 980.3 14.4 68.6 2232.7 -99.9 -99.9 -99.9 IASX 2015-05-23T04:45 22.8 0.5 145.9 2378.1 6.403 980.0 14.0 71.8 2232.2 -99.9 -99.9 -99.9 IASX 2015-05-23T05:15 20.6 0.4 131.9 2364.6 6.404 980.2 13.4 74.9 2232.7 -99.9 -99.9 -99.9 IASX 2015-05-23T05:45 20.0 0.5 127.9 2360.8 6.404 980.3 13.0 76.7 2232.9 -99.9 -99.9 -99.9 IASX 2015-05-23T06:15 18.8 0.4 120.6 2353.5 6.403 980.3 13.0 80.1 2232.9 -99.9 -99.9 -99.9 IASX 2015-05-23T06:45 18.3 0.5 117.3 2350.2 6.400 980.3 13.0 82.0 2232.9 -99.9 -99.9 -99.9 IASX 2015-05-23T07:15 19.8 0.4 126.7 2360.1 6.397 980.5 13.6 75.6 2233.4 -99.9 -99.9 -99.9 IASX 2015-05-23T07:45 20.3 0.4 130.0 2363.7 6.394 980.7 14.0 71.8 2233.7 -99.9 -99.9 -99.9 IASX 2015-05-23T08:15 20.3 0.5 129.6 2362.8 6.391 980.5 13.4 78.3 2233.2 -99.9 -99.9 -99.9 IASX 2015-05-23T08:45 20.6 0.9 131.9 2364.8 6.389 980.3 13.0 82.0 2232.9 -99.9 -99.9 -99.9 IASX 2015-05-23T09:15 22.1 0.5 141.3 2374.7 6.386 980.5 13.0 82.0 2233.4 -99.9 -99.9 -99.9 IASX 2015-05-23T09:45 22.0 0.6 140.3 2374.0 6.384 980.7 13.0 82.0 2233.7 -99.9 -99.9 -99.9 IASX 2015-05-23T10:15 22.5 0.5 143.4 2376.6 6.381 980.5 13.0 82.0 2233.2 -99.9 -99.9 -99.9 IASX 2015-05-23T10:45 23.0 0.6 146.5 2379.4 6.379 980.3 13.0 82.0 2232.9 -99.9 -99.9 -99.9 IASX 2015-05-23T11:15 22.6 0.5 144.3 2377.7 6.376 980.5 13.0 82.0 2233.4 -99.9 -99.9 -99.9 IASX 2015-05-23T11:45 23.2 0.7 147.6 2381.3 6.374 980.7 13.0 82.0 2233.7 -99.9 -99.9 -99.9 IASX 2015-05-23T12:15 24.7 0.4 157.0 2391.2 6.370 980.9 13.6 78.7 2234.2 -99.9 -99.9 -99.9 IASX 2015-05-23T12:45 25.4 0.4 161.7 2396.1 6.366 981.0 14.0 76.8 2234.4 -99.9 -99.9 -99.9 IASX 2015-05-23T13:15 25.9 0.3 164.9 2397.9 6.361 980.4 15.3 73.9 2233.0 -99.9 -99.9 -99.9 IASX 2015-05-23T13:45 26.2 0.3 166.8 2399.0 6.356 980.0 16.0 72.2 2232.2 -99.9 -99.9 -99.9 IASX 2015-05-23T14:15 26.8 0.4 169.9 2403.1 6.351 980.4 16.0 72.2 2233.2 -99.9 -99.9 -99.9 IASX 2015-05-23T14:45 26.4 0.7 167.6 2401.3 6.346 980.7 16.0 72.2 2233.7 -99.9 -99.9 -99.9 IASX 2015-05-23T15:15 26.5 0.5 168.3 2401.6 6.342 980.5 16.6 69.4 2233.3 -99.9 -99.9 -99.9 IASX 2015-05-23T15:45 26.6 0.6 168.6 2401.6 6.337 980.4 17.0 67.8 2233.0 -99.9 -99.9 -99.9 IASX 2015-05-23T16:15 26.3 0.4 166.2 2398.3 6.332 979.9 17.6 65.2 2232.1 -99.9 -99.9 -99.9 IASX 2015-05-23T16:45 26.3 0.6 166.5 2398.0 6.328 979.7 18.0 63.6 2231.5 -99.9 -99.9 -99.9 IASX 2015-05-23T17:15 26.4 0.4 167.0 2398.0 6.323 979.5 18.0 63.6 2231.0 -99.9 -99.9 -99.9 IASX 2015-05-23T17:45 26.5 0.5 167.6 2398.4 6.318 979.4 18.5 61.7 2230.8 -99.9 -99.9 -99.9 IASX 2015-05-23T18:15 26.7 0.5 168.6 2399.7 6.315 979.5 18.5 61.7 2231.1 -99.9 -99.9 -99.9 IASX 2015-05-23T18:45 26.8 0.6 169.0 2399.0 6.313 979.0 18.0 63.6 2230.0 -99.9 -99.9 -99.9 IASX 2015-05-23T19:15 26.4 0.5 166.8 2396.3 6.310 978.8 18.0 66.4 2229.5 -99.9 -99.9 -99.9 IASX 2015-05-23T19:45 26.6 0.6 167.5 2396.8 6.308 978.7 18.0 68.0 2229.3 -99.9 -99.9 -99.9 IASX 2015-05-23T20:15 28.7 0.4 180.7 2409.0 6.306 978.3 18.0 68.0 2228.3 -99.9 -99.9 -99.9 IASX 2015-05-23T20:45 29.7 0.5 187.1 2414.9 6.303 978.1 18.0 68.0 2227.8 -99.9 -99.9 -99.9 IASX 2015-05-23T21:15 29.0 0.5 182.9 2410.7 6.301 978.1 18.0 68.0 2227.8 -99.9 -99.9 -99.9 IASX 2015-05-23T21:45 28.7 0.7 180.5 2408.3 6.299 978.1 18.0 68.0 2227.8 -99.9 -99.9 -99.9 IASX 2015-05-23T22:15 29.7 0.7 187.2 2413.5 6.296 977.4 18.0 72.6 2226.3 -99.9 -99.9 -99.9 IASX 2015-05-23T22:45 30.3 0.7 190.8 2416.3 6.294 977.1 18.0 68.0 2225.5 -99.9 -99.9 -99.9 IASX 2015-05-23T23:15 30.2 0.6 190.1 2414.9 6.292 976.8 18.0 68.0 2224.8 -99.9 -99.9 -99.9 IASX 2015-05-23T23:45 30.9 0.8 194.5 2418.6 6.289 976.4 18.0 68.0 2224.1 -99.9 -99.9 -99.9 IASX 2015-05-24T00:15 31.3 0.7 196.6 2419.9 6.288 976.1 18.0 68.0 2223.3 -99.9 -99.9 -99.9 IASX 2015-05-24T00:45 31.2 1.0 196.0 2419.3 6.288 976.1 18.0 68.0 2223.3 -99.9 -99.9 -99.9 IASX 2015-05-24T01:15 31.6 0.8 198.7 2422.0 6.288 976.1 17.0 77.3 2223.3 -99.9 -99.9 -99.9 IASX 2015-05-24T01:45 32.0 0.9 201.1 2424.4 6.288 976.1 17.0 77.3 2223.3 -99.9 -99.9 -99.9 IASX 2015-05-24T02:15 33.1 0.4 207.9 2431.7 6.288 976.3 17.0 77.3 2223.8 -99.9 -99.9 -99.9 IASX 2015-05-24T02:45 33.3 0.5 209.4 2433.4 6.288 976.4 17.0 77.3 2224.0 -99.9 -99.9 -99.9 IASX 2015-05-24T03:15 34.2 0.6 214.8 2438.1 6.288 976.1 17.0 79.9 2223.3 -99.9 -99.9 -99.9 IASX 2015-05-24T03:45 34.6 0.8 217.5 2440.1 6.288 975.8 17.0 82.5 2222.6 -99.9 -99.9 -99.9 IASX 2015-05-24T04:15 35.0 0.7 220.3 2442.5 6.288 975.6 16.5 85.1 2222.2 -99.9 -99.9 -99.9 IASX 2015-05-24T04:45 35.3 0.8 222.2 2444.0 6.288 975.4 16.0 87.9 2221.8 -99.9 -99.9 -99.9 IASX 2015-05-24T05:15 35.5 0.6 223.2 2445.0 6.288 975.4 16.0 87.9 2221.8 -99.9 -99.9 -99.9 IASX 2015-05-24T05:45 35.1 0.9 220.8 2442.6 6.288 975.4 16.0 87.9 2221.8 -99.9 -99.9 -99.9 IASX 2015-05-24T06:15 36.1 0.7 227.3 2449.1 6.288 975.4 16.0 87.9 2221.8 -99.9 -99.9 -99.9 IASX 2015-05-24T06:45 36.2 0.8 227.9 2449.3 6.289 975.3 16.0 87.9 2221.4 -99.9 -99.9 -99.9 IASX 2015-05-24T07:15 35.7 0.6 224.5 2444.4 6.289 974.6 16.0 87.9 2219.9 -99.9 -99.9 -99.9 IASX 2015-05-24T07:45 35.3 0.6 221.7 2440.5 6.289 974.1 16.0 87.9 2218.8 -99.9 -99.9 -99.9 IASX 2015-05-24T08:15 35.2 0.6 221.3 2438.7 6.289 973.5 16.0 87.9 2217.4 -99.9 -99.9 -99.9 IASX 2015-05-24T08:45 34.8 1.0 219.0 2435.2 6.290 973.0 16.0 87.9 2216.2 -99.9 -99.9 -99.9 IASX 2015-05-24T09:15 35.3 0.5 221.9 2437.0 6.290 972.5 16.0 87.9 2215.1 -99.9 -99.9 -99.9 IASX 2015-05-24T09:45 35.5 0.5 223.1 2437.4 6.290 972.2 16.0 87.9 2214.3 -99.9 -99.9 -99.9 IASX 2015-05-24T10:15 35.2 0.3 221.3 2435.1 6.290 972.0 16.0 87.9 2213.8 -99.9 -99.9 -99.9 IASX 2015-05-24T10:45 35.1 0.3 221.0 2434.3 6.290 971.7 16.0 87.9 2213.3 -99.9 -99.9 -99.9 IASX 2015-05-24T11:15 35.1 0.3 221.1 2433.2 6.291 971.2 16.0 87.9 2212.1 -99.9 -99.9 -99.9 IASX 2015-05-24T11:45 35.1 0.5 221.0 2432.4 6.291 970.9 16.0 87.9 2211.4 -99.9 -99.9 -99.9 IASX 2015-05-24T12:15 36.1 0.4 227.2 2438.6 6.291 970.9 16.0 87.9 2211.4 -99.9 -99.9 -99.9 IASX 2015-05-24T12:45 37.0 0.5 233.0 2444.4 6.291 970.9 16.0 87.9 2211.4 -99.9 -99.9 -99.9 IASX 2015-05-24T13:15 37.0 0.3 232.9 2444.3 6.292 970.9 16.0 87.9 2211.4 -99.9 -99.9 -99.9 IASX 2015-05-24T13:45 37.1 0.4 233.4 2444.0 6.292 970.5 16.0 87.9 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-24T14:15 37.2 0.4 234.2 2443.9 6.292 970.1 16.0 87.9 2209.7 -99.9 -99.9 -99.9 IASX 2015-05-24T14:45 37.2 0.6 233.8 2442.9 6.293 969.9 16.0 87.9 2209.1 -99.9 -99.9 -99.9 IASX 2015-05-24T15:15 37.2 0.4 234.0 2442.3 6.293 969.5 16.5 88.0 2208.3 -99.9 -99.9 -99.9 IASX 2015-05-24T15:45 37.4 0.6 235.3 2442.9 6.293 969.2 17.0 88.0 2207.6 -99.9 -99.9 -99.9 IASX 2015-05-24T16:15 36.8 0.5 231.9 2439.5 6.293 969.2 17.0 82.5 2207.6 -99.9 -99.9 -99.9 IASX 2015-05-24T16:45 36.7 0.7 230.9 2438.5 6.294 969.2 17.0 82.5 2207.6 -99.9 -99.9 -99.9 IASX 2015-05-24T17:15 38.0 0.3 238.9 2445.6 6.294 968.8 17.0 82.5 2206.7 -99.9 -99.9 -99.9 IASX 2015-05-24T17:45 38.0 0.4 239.4 2445.6 6.294 968.6 17.0 82.5 2206.2 -99.9 -99.9 -99.9 IASX 2015-05-24T18:15 37.8 0.4 237.7 2443.4 6.294 968.4 17.6 82.6 2205.7 -99.9 -99.9 -99.9 IASX 2015-05-24T18:45 37.3 0.6 235.0 2440.4 6.294 968.3 18.0 82.7 2205.4 -99.9 -99.9 -99.9 IASX 2015-05-24T19:15 37.0 0.6 232.9 2437.9 6.294 968.1 18.0 82.7 2205.0 -99.9 -99.9 -99.9 IASX 2015-05-24T19:45 36.8 0.8 231.3 2436.0 6.294 967.9 18.0 82.7 2204.7 -99.9 -99.9 -99.9 IASX 2015-05-24T20:15 36.3 0.4 228.5 2432.4 6.294 967.6 18.0 82.7 2203.9 -99.9 -99.9 -99.9 IASX 2015-05-24T20:45 36.1 0.6 227.2 2431.2 6.293 967.6 19.0 77.6 2204.0 -99.9 -99.9 -99.9 IASX 2015-05-24T21:15 37.4 0.5 235.4 2438.6 6.293 967.3 18.0 82.7 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-24T21:45 36.8 0.6 231.5 2435.4 6.293 967.6 18.0 88.1 2203.9 -99.9 -99.9 -99.9 IASX 2015-05-24T22:15 34.3 0.4 216.1 2419.6 6.293 967.4 18.5 82.4 2203.5 -99.9 -99.9 -99.9 IASX 2015-05-24T22:45 33.1 0.4 208.2 2411.4 6.292 967.3 19.0 77.6 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-24T23:15 33.0 0.5 207.8 2411.0 6.292 967.3 18.0 88.1 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-24T23:45 33.0 0.8 207.8 2410.2 6.292 967.0 18.0 88.1 2202.4 -99.9 -99.9 -99.9 IASX 2015-05-25T00:15 32.1 0.7 202.2 2404.6 6.292 966.9 17.0 93.8 2202.4 -99.9 -99.9 -99.9 IASX 2015-05-25T00:45 31.5 1.0 198.2 2399.9 6.294 966.6 17.0 93.8 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-25T01:15 30.8 0.6 194.1 2395.0 6.295 966.3 17.0 93.8 2200.9 -99.9 -99.9 -99.9 IASX 2015-05-25T01:45 31.0 0.7 195.5 2396.4 6.297 966.3 17.0 93.8 2200.9 -99.9 -99.9 -99.9 IASX 2015-05-25T03:15 31.7 0.6 199.8 2402.2 6.301 966.9 17.0 93.8 2202.4 -99.9 -99.9 -99.9 IASX 2015-05-25T03:45 32.2 0.7 203.0 2405.0 6.302 966.8 16.5 93.8 2202.0 -99.9 -99.9 -99.9 IASX 2015-05-25T04:15 30.5 0.5 192.3 2394.0 6.303 966.6 17.0 88.0 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-25T04:45 30.1 0.5 189.5 2391.2 6.305 966.6 16.0 93.8 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-25T05:15 30.4 0.4 191.8 2393.5 6.306 966.6 16.0 93.8 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-25T05:45 30.5 0.6 192.1 2393.8 6.308 966.6 16.0 93.8 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-25T06:15 29.8 0.4 187.8 2388.0 6.308 966.0 16.0 87.9 2200.2 -99.9 -99.9 -99.9 IASX 2015-05-25T06:45 29.6 0.5 186.8 2387.0 6.306 966.0 16.0 87.9 2200.2 -99.9 -99.9 -99.9 IASX 2015-05-25T07:15 30.2 0.4 190.4 2390.6 6.305 966.0 16.0 87.9 2200.2 -99.9 -99.9 -99.9 IASX 2015-05-25T07:45 30.9 0.4 195.0 2395.2 6.303 966.0 16.0 87.9 2200.2 -99.9 -99.9 -99.9 IASX 2015-05-25T08:15 31.4 0.4 197.9 2397.6 6.301 965.7 16.0 87.9 2199.7 -99.9 -99.9 -99.9 IASX 2015-05-25T08:45 31.0 0.6 195.4 2394.8 6.300 965.6 16.0 87.9 2199.4 -99.9 -99.9 -99.9 IASX 2015-05-25T09:15 28.8 0.4 181.6 2380.3 6.298 965.3 15.5 90.8 2198.7 -99.9 -99.9 -99.9 IASX 2015-05-25T09:45 27.7 0.5 174.6 2373.3 6.297 965.3 15.0 87.8 2198.7 -99.9 -99.9 -99.9 IASX 2015-05-25T10:15 27.6 0.4 173.9 2373.0 6.295 965.5 15.0 89.7 2199.1 -99.9 -99.9 -99.9 IASX 2015-05-25T10:45 26.9 0.4 169.0 2368.5 6.293 965.7 15.0 91.2 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-25T11:15 26.2 0.3 165.0 2364.9 6.292 965.8 15.0 92.7 2199.9 -99.9 -99.9 -99.9 IASX 2015-05-25T11:45 25.6 0.4 160.7 2360.9 6.290 966.0 15.0 93.8 2200.2 -99.9 -99.9 -99.9 IASX 2015-05-25T12:15 25.2 0.3 158.5 2359.4 6.287 966.3 15.5 93.8 2200.9 -99.9 -99.9 -99.9 IASX 2015-05-25T12:45 26.3 0.4 165.0 2366.7 6.281 966.6 16.0 93.8 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-25T13:15 27.4 0.3 172.0 2373.7 6.276 966.6 16.0 93.8 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-25T13:45 27.8 0.4 174.2 2377.4 6.271 967.3 17.0 90.9 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-25T14:15 28.8 0.4 180.3 2383.5 6.266 967.3 17.0 88.0 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-25T14:45 29.3 0.5 183.7 2386.1 6.261 967.0 18.0 88.1 2202.4 -99.9 -99.9 -99.9 IASX 2015-05-25T15:15 30.0 0.4 188.0 2390.9 6.256 967.2 18.6 84.7 2202.9 -99.9 -99.9 -99.9 IASX 2015-05-25T15:45 31.0 0.6 193.5 2396.7 6.251 967.3 19.0 82.8 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-25T16:15 31.0 0.4 193.8 2394.8 6.247 966.3 21.0 73.2 2201.0 -99.9 -99.9 -99.9 IASX 2015-05-25T16:45 28.8 0.6 180.0 2381.0 6.242 966.3 21.0 73.2 2201.0 -99.9 -99.9 -99.9 IASX 2015-05-25T17:15 26.5 0.4 165.0 2366.0 6.238 966.3 22.3 67.8 2201.0 -99.9 -99.9 -99.9 IASX 2015-05-25T17:45 26.1 0.5 162.4 2363.4 6.233 966.3 23.0 64.8 2201.0 -99.9 -99.9 -99.9 IASX 2015-05-25T18:15 25.1 0.4 156.1 2357.6 6.230 966.5 23.6 62.4 2201.5 -99.9 -99.9 -99.9 IASX 2015-05-25T18:45 24.6 0.4 153.4 2355.2 6.228 966.7 24.0 61.0 2201.8 -99.9 -99.9 -99.9 IASX 2015-05-25T19:15 24.6 0.5 153.2 2355.0 6.226 966.7 25.3 52.5 2201.8 -99.9 -99.9 -99.9 IASX 2015-05-25T19:45 24.1 0.7 150.3 2352.1 6.224 966.7 26.0 47.6 2201.8 -99.9 -99.9 -99.9 IASX 2015-05-25T20:15 25.0 0.4 155.7 2357.0 6.222 966.5 26.6 42.4 2201.3 -99.9 -99.9 -99.9 IASX 2015-05-25T20:45 25.2 0.6 156.5 2357.6 6.220 966.4 27.0 39.4 2201.1 -99.9 -99.9 -99.9 IASX 2015-05-25T21:15 25.2 0.5 156.6 2357.2 6.218 966.1 27.0 41.1 2200.6 -99.9 -99.9 -99.9 IASX 2015-05-25T21:45 25.6 0.6 159.1 2359.4 6.216 966.0 27.0 42.1 2200.3 -99.9 -99.9 -99.9 IASX 2015-05-25T22:15 25.5 0.6 158.2 2357.6 6.214 965.6 27.0 42.1 2199.4 -99.9 -99.9 -99.9 IASX 2015-05-25T22:45 25.3 0.6 157.5 2356.3 6.212 965.4 27.0 42.1 2198.8 -99.9 -99.9 -99.9 IASX 2015-05-25T23:15 25.6 0.6 158.9 2357.7 6.210 965.4 26.4 43.7 2198.8 -99.9 -99.9 -99.9 IASX 2015-05-25T23:45 26.4 0.8 163.8 2362.6 6.208 965.4 26.0 44.6 2198.8 -99.9 -99.9 -99.9 IASX 2015-05-26T00:15 24.2 0.5 150.0 2348.8 6.208 965.4 25.0 47.3 2198.8 -99.9 -99.9 -99.9 IASX 2015-05-26T00:45 22.1 0.7 137.3 2336.1 6.210 965.4 25.0 47.3 2198.8 -99.9 -99.9 -99.9 IASX 2015-05-26T01:15 23.4 0.7 145.4 2343.7 6.212 965.1 23.7 51.1 2198.3 -99.9 -99.9 -99.9 IASX 2015-05-26T01:45 24.0 0.8 149.1 2347.1 6.214 965.0 23.0 53.4 2198.0 -99.9 -99.9 -99.9 IASX 2015-05-26T02:15 24.7 0.4 153.5 2352.5 6.216 965.4 21.1 62.9 2199.0 -99.9 -99.9 -99.9 IASX 2015-05-26T02:45 25.5 0.5 158.6 2358.1 6.219 965.6 20.0 68.4 2199.5 -99.9 -99.9 -99.9 IASX 2015-05-26T03:15 27.7 0.5 172.5 2373.9 6.221 966.5 20.6 65.8 2201.4 -99.9 -99.9 -99.9 IASX 2015-05-26T03:45 29.8 0.7 185.2 2387.7 6.224 967.0 21.0 64.3 2202.5 -99.9 -99.9 -99.9 IASX 2015-05-26T04:15 31.0 0.6 192.8 2395.3 6.226 967.0 19.7 69.7 2202.5 -99.9 -99.9 -99.9 IASX 2015-05-26T04:45 31.0 0.7 193.1 2395.5 6.229 967.0 19.0 72.8 2202.4 -99.9 -99.9 -99.9 IASX 2015-05-26T05:15 31.1 0.6 194.0 2396.9 6.232 967.2 19.0 72.8 2202.9 -99.9 -99.9 -99.9 IASX 2015-05-26T05:45 32.4 0.9 202.1 2405.3 6.235 967.3 19.0 72.8 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-26T06:15 34.8 0.6 216.9 2419.4 6.240 967.0 18.0 80.1 2202.5 -99.9 -99.9 -99.9 IASX 2015-05-26T06:45 34.3 0.7 214.4 2416.1 6.247 966.6 17.0 88.0 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-26T07:15 31.0 0.6 193.9 2396.0 6.255 966.8 17.0 93.8 2202.1 -99.9 -99.9 -99.9 IASX 2015-05-26T07:45 30.5 0.7 191.2 2394.4 6.262 967.3 17.0 88.0 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-26T08:15 31.2 0.6 195.3 2396.6 6.268 966.4 17.0 91.7 2201.3 -99.9 -99.9 -99.9 IASX 2015-05-26T08:45 31.6 1.0 198.6 2398.8 6.275 966.0 17.0 93.8 2200.2 -99.9 -99.9 -99.9 IASX 2015-05-26T09:15 30.1 0.5 188.9 2389.6 6.282 966.2 17.0 90.0 2200.7 -99.9 -99.9 -99.9 IASX 2015-05-26T09:45 30.2 0.5 190.2 2391.4 6.288 966.4 17.0 88.0 2201.2 -99.9 -99.9 -99.9 IASX 2015-05-26T10:15 30.0 0.5 188.6 2390.3 6.295 966.6 16.0 93.8 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-26T10:45 31.0 0.5 195.0 2396.7 6.301 966.6 16.0 93.8 2201.7 -99.9 -99.9 -99.9 IASX 2015-05-26T11:15 32.2 0.3 203.1 2405.2 6.307 966.8 16.6 90.1 2202.1 -99.9 -99.9 -99.9 IASX 2015-05-26T11:45 34.0 0.4 214.4 2416.8 6.313 966.9 17.0 88.0 2202.4 -99.9 -99.9 -99.9 IASX 2015-05-26T12:15 33.3 0.3 210.1 2412.5 6.316 966.9 17.0 88.0 2202.4 -99.9 -99.9 -99.9 IASX 2015-05-26T12:45 32.5 0.4 205.4 2407.8 6.316 966.9 17.0 88.0 2202.4 -99.9 -99.9 -99.9 IASX 2015-05-26T13:15 33.0 0.3 208.4 2411.3 6.316 967.1 17.0 88.0 2202.9 -99.9 -99.9 -99.9 IASX 2015-05-26T13:45 33.0 0.4 208.4 2411.6 6.316 967.3 17.0 88.0 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-26T14:15 31.7 0.3 200.5 2402.9 6.316 966.9 17.0 93.8 2202.4 -99.9 -99.9 -99.9 IASX 2015-05-26T14:45 30.9 0.4 195.1 2397.5 6.316 966.9 17.0 85.3 2202.4 -99.9 -99.9 -99.9 IASX 2015-05-26T15:15 30.7 0.4 193.8 2397.0 6.316 967.3 17.0 82.5 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-26T15:45 31.3 0.5 198.0 2401.2 6.317 967.3 17.0 82.5 2203.2 -99.9 -99.9 -99.9 IASX 2015-05-26T16:15 30.2 0.3 190.8 2394.4 6.317 967.5 17.0 82.5 2203.6 -99.9 -99.9 -99.9 IASX 2015-05-26T16:45 29.7 0.4 187.6 2391.5 6.317 967.6 17.0 82.5 2203.9 -99.9 -99.9 -99.9 IASX 2015-05-26T18:15 29.2 0.4 184.4 2390.3 6.318 968.5 17.0 79.2 2205.9 -99.9 -99.9 -99.9 IASX 2015-05-26T18:45 28.6 0.4 180.6 2386.8 6.315 968.6 17.0 77.3 2206.2 -99.9 -99.9 -99.9 IASX 2015-05-26T19:15 28.7 0.5 181.3 2387.9 6.312 968.8 16.4 80.5 2206.6 -99.9 -99.9 -99.9 IASX 2015-05-26T19:45 28.1 0.7 177.0 2383.9 6.309 968.9 16.0 82.4 2206.9 -99.9 -99.9 -99.9 IASX 2015-05-26T20:15 27.6 0.4 174.2 2381.1 6.305 968.9 18.0 72.6 2206.9 -99.9 -99.9 -99.9 IASX 2015-05-26T20:45 27.7 0.6 174.6 2380.8 6.302 968.6 18.0 72.6 2206.2 -99.9 -99.9 -99.9 IASX 2015-05-26T21:15 25.4 0.4 160.1 2366.8 6.299 968.8 18.6 69.8 2206.7 -99.9 -99.9 -99.9 IASX 2015-05-26T21:45 24.5 0.5 154.4 2361.3 6.296 968.9 19.0 68.2 2206.9 -99.9 -99.9 -99.9 IASX 2015-05-26T22:15 24.9 0.5 156.9 2363.8 6.293 968.9 19.6 63.5 2206.9 -99.9 -99.9 -99.9 IASX 2015-05-26T22:45 25.2 0.5 158.6 2365.5 6.290 968.9 20.0 60.0 2206.9 -99.9 -99.9 -99.9 IASX 2015-05-26T23:15 25.2 0.6 158.7 2365.2 6.287 968.7 20.0 62.6 2206.5 -99.9 -99.9 -99.9 IASX 2015-05-26T23:45 25.3 0.9 158.9 2365.1 6.283 968.6 20.0 64.1 2206.2 -99.9 -99.9 -99.9 IASX 2015-05-27T00:15 26.0 0.6 163.5 2370.4 6.282 968.9 18.0 72.6 2206.9 -99.9 -99.9 -99.9 IASX 2015-05-27T00:45 25.8 0.8 161.9 2368.8 6.282 968.9 18.0 72.6 2206.9 -99.9 -99.9 -99.9 IASX 2015-05-27T01:15 24.7 0.6 155.2 2363.0 6.282 969.3 17.4 75.6 2207.8 -99.9 -99.9 -99.9 IASX 2015-05-27T01:45 24.2 0.7 152.2 2360.6 6.282 969.6 17.0 77.3 2208.4 -99.9 -99.9 -99.9 IASX 2015-05-27T02:15 23.1 0.5 145.1 2354.4 6.282 970.0 16.4 80.5 2209.3 -99.9 -99.9 -99.9 IASX 2015-05-27T02:45 22.2 0.7 139.3 2349.2 6.282 970.2 16.0 82.4 2209.9 -99.9 -99.9 -99.9 IASX 2015-05-27T03:15 21.1 0.5 132.7 2344.0 6.282 970.8 14.7 89.6 2211.3 -99.9 -99.9 -99.9 IASX 2015-05-27T03:45 20.9 0.7 131.4 2343.5 6.282 971.2 14.0 93.7 2212.1 -99.9 -99.9 -99.9 IASX 2015-05-27T04:15 19.9 0.4 125.3 2337.4 6.283 971.2 14.0 89.9 2212.1 -99.9 -99.9 -99.9 IASX 2015-05-27T04:45 19.6 0.5 123.1 2335.2 6.283 971.2 14.0 87.8 2212.1 -99.9 -99.9 -99.9 IASX 2015-05-27T05:15 18.2 0.5 114.6 2327.1 6.283 971.4 12.7 91.5 2212.5 -99.9 -99.9 -99.9 IASX 2015-05-27T05:45 17.5 0.6 110.1 2322.9 6.284 971.5 12.0 93.6 2212.8 -99.9 -99.9 -99.9 IASX 2015-05-27T06:15 17.2 0.4 108.1 2320.9 6.283 971.5 12.0 93.6 2212.8 -99.9 -99.9 -99.9 IASX 2015-05-27T06:45 17.9 0.4 112.2 2325.0 6.280 971.5 12.0 93.6 2212.8 -99.9 -99.9 -99.9 IASX 2015-05-27T07:15 18.7 0.3 117.1 2330.4 6.277 971.7 12.0 93.6 2213.3 -99.9 -99.9 -99.9 IASX 2015-05-27T07:45 18.5 0.4 116.1 2329.6 6.275 971.8 12.0 93.6 2213.5 -99.9 -99.9 -99.9 IASX 2015-05-27T08:15 17.8 0.4 111.4 2325.9 6.272 972.2 11.4 89.7 2214.5 -99.9 -99.9 -99.9 IASX 2015-05-27T08:45 18.4 0.5 115.1 2330.1 6.269 972.5 11.0 87.5 2215.0 -99.9 -99.9 -99.9 IASX 2015-05-27T09:15 19.2 0.4 120.6 2336.1 6.266 972.7 11.6 83.9 2215.5 -99.9 -99.9 -99.9 IASX 2015-05-27T09:45 19.9 0.5 124.5 2340.3 6.264 972.8 12.0 81.9 2215.8 -99.9 -99.9 -99.9 IASX 2015-05-27T10:15 21.0 0.5 131.7 2348.9 6.261 973.4 11.4 85.4 2217.2 -99.9 -99.9 -99.9 IASX 2015-05-27T10:45 21.4 0.6 133.8 2351.8 6.258 973.8 11.0 87.5 2218.0 -99.9 -99.9 -99.9 IASX 2015-05-27T11:15 21.4 0.4 133.6 2352.1 6.256 974.0 11.6 87.5 2218.5 -99.9 -99.9 -99.9 IASX 2015-05-27T11:45 21.5 0.6 134.7 2353.5 6.253 974.1 12.0 87.6 2218.8 -99.9 -99.9 -99.9 IASX 2015-05-27T12:15 20.2 0.4 126.1 2345.3 6.249 974.3 13.9 84.2 2219.2 -99.9 -99.9 -99.9 IASX 2015-05-27T12:45 19.2 0.4 119.8 2339.3 6.244 974.5 15.0 82.3 2219.5 -99.9 -99.9 -99.9 IASX 2015-05-27T13:15 19.2 0.3 119.6 2340.1 6.239 974.9 16.9 73.2 2220.5 -99.9 -99.9 -99.9 IASX 2015-05-27T13:45 19.7 0.3 122.6 2343.7 6.234 975.1 18.0 68.0 2221.1 -99.9 -99.9 -99.9 IASX 2015-05-27T14:15 20.0 0.3 124.6 2346.2 6.229 975.3 19.9 63.1 2221.6 -99.9 -99.9 -99.9 IASX 2015-05-27T14:45 20.5 0.6 127.5 2349.4 6.224 975.5 21.0 60.3 2221.9 -99.9 -99.9 -99.9 IASX 2015-05-27T15:15 20.6 0.5 128.0 2349.9 6.219 975.5 22.3 55.9 2221.9 -99.9 -99.9 -99.9 IASX 2015-05-27T15:45 20.0 0.6 124.0 2345.9 6.214 975.5 23.0 53.4 2221.9 -99.9 -99.9 -99.9 IASX 2015-05-27T16:15 19.6 0.4 122.0 2344.4 6.209 975.7 24.9 47.8 2222.4 -99.9 -99.9 -99.9 IASX 2015-05-27T16:45 20.1 0.6 124.9 2347.6 6.205 975.8 26.0 44.6 2222.7 -99.9 -99.9 -99.9 IASX 2015-05-27T17:15 19.5 0.4 120.9 2343.1 6.201 975.6 26.6 41.3 2222.2 -99.9 -99.9 -99.9 IASX 2015-05-27T17:45 19.1 0.4 118.1 2340.0 6.197 975.5 27.0 39.4 2221.9 -99.9 -99.9 -99.9 IASX 2015-05-27T18:15 18.8 0.4 116.3 2337.8 6.195 975.3 27.6 38.0 2221.5 -99.9 -99.9 -99.9 IASX 2015-05-27T18:45 18.6 0.5 115.0 2336.2 6.194 975.2 28.0 37.2 2221.2 -99.9 -99.9 -99.9 IASX 2015-05-27T19:15 18.2 0.6 112.5 2333.7 6.194 975.2 28.0 35.7 2221.2 -99.9 -99.9 -99.9 IASX 2015-05-27T19:45 18.4 0.7 114.2 2335.4 6.194 975.2 28.0 34.8 2221.2 -99.9 -99.9 -99.9 IASX 2015-05-27T20:15 19.3 0.6 119.8 2341.0 6.194 975.2 28.6 30.9 2221.2 -99.9 -99.9 -99.9 IASX 2015-05-27T20:45 19.5 0.9 120.5 2341.7 6.193 975.2 29.0 28.7 2221.2 -99.9 -99.9 -99.9 IASX 2015-05-27T21:15 20.9 0.6 129.5 2349.8 6.193 974.8 29.0 28.7 2220.3 -99.9 -99.9 -99.9 IASX 2015-05-27T21:45 21.1 0.7 130.6 2350.3 6.193 974.5 29.0 28.7 2219.7 -99.9 -99.9 -99.9 IASX 2015-05-27T22:15 21.8 0.7 134.7 2354.0 6.193 974.3 29.0 30.0 2219.3 -99.9 -99.9 -99.9 IASX 2015-05-27T22:45 23.0 0.7 142.2 2361.2 6.193 974.2 29.0 30.7 2219.0 -99.9 -99.9 -99.9 IASX 2015-05-27T23:15 22.2 0.6 137.7 2356.2 6.193 974.0 28.4 31.9 2218.5 -99.9 -99.9 -99.9 IASX 2015-05-27T23:45 21.8 0.9 135.3 2353.5 6.193 973.9 28.0 32.5 2218.2 -99.9 -99.9 -99.9 IASX 2015-05-28T00:15 21.2 0.6 131.5 2349.7 6.195 973.9 26.0 41.8 2218.2 -99.9 -99.9 -99.9 IASX 2015-05-28T00:45 21.4 0.8 132.9 2351.1 6.200 973.9 26.0 41.8 2218.2 -99.9 -99.9 -99.9 IASX 2015-05-28T01:15 22.7 0.7 140.6 2359.7 6.204 974.3 24.1 47.0 2219.1 -99.9 -99.9 -99.9 IASX 2015-05-28T01:45 22.8 0.9 141.6 2361.2 6.209 974.5 23.0 50.0 2219.6 -99.9 -99.9 -99.9 IASX 2015-05-28T02:15 23.3 0.4 145.0 2365.6 6.213 974.9 22.4 49.8 2220.6 -99.9 -99.9 -99.9 IASX 2015-05-28T02:45 22.8 0.7 141.7 2362.8 6.218 975.1 22.0 49.7 2221.1 -99.9 -99.9 -99.9 IASX 2015-05-28T03:15 22.0 0.6 136.7 2358.8 6.222 975.6 21.4 51.7 2222.1 -99.9 -99.9 -99.9 IASX 2015-05-28T03:45 21.9 0.7 136.4 2359.0 6.227 975.8 21.0 52.8 2222.6 -99.9 -99.9 -99.9 IASX 2015-05-28T11:15 21.8 0.3 136.7 2359.4 6.266 975.9 15.3 79.0 2222.7 -99.9 -99.9 -99.9 IASX 2015-05-28T11:45 22.9 0.4 143.7 2367.0 6.268 976.1 16.0 77.2 2223.3 -99.9 -99.9 -99.9 IASX 2015-05-28T12:15 25.3 0.3 158.5 2381.8 6.266 976.1 17.3 74.3 2223.3 -99.9 -99.9 -99.9 IASX 2015-05-28T12:45 26.5 0.4 166.2 2389.5 6.260 976.1 18.0 72.6 2223.3 -99.9 -99.9 -99.9 IASX 2015-05-28T13:15 26.8 0.4 167.7 2390.6 6.254 975.9 19.9 64.8 2222.9 -99.9 -99.9 -99.9 IASX 2015-05-28T13:45 26.9 0.4 168.1 2390.7 6.249 975.8 21.0 60.3 2222.6 -99.9 -99.9 -99.9 IASX 2015-05-28T14:15 27.3 0.3 170.8 2392.9 6.244 975.6 21.6 60.4 2222.1 -99.9 -99.9 -99.9 IASX 2015-05-28T14:45 27.8 0.6 173.4 2395.3 6.238 975.5 22.0 60.5 2221.9 -99.9 -99.9 -99.9 IASX 2015-05-28T15:15 27.5 0.6 171.2 2391.7 6.233 974.9 22.6 58.3 2220.5 -99.9 -99.9 -99.9 IASX 2015-05-28T15:45 27.0 0.6 168.1 2387.7 6.228 974.5 23.0 57.0 2219.6 -99.9 -99.9 -99.9 IASX 2015-05-28T16:15 27.0 0.4 167.8 2387.0 6.223 974.3 24.3 55.0 2219.2 -99.9 -99.9 -99.9 IASX 2015-05-28T16:45 27.5 0.5 171.3 2390.2 6.218 974.2 25.0 53.9 2218.9 -99.9 -99.9 -99.9 IASX 2015-05-28T17:15 28.4 0.5 176.8 2395.7 6.213 974.2 25.0 56.1 2218.9 -99.9 -99.9 -99.9 IASX 2015-05-28T17:45 29.3 0.7 182.0 2400.9 6.208 974.2 25.0 57.5 2218.9 -99.9 -99.9 -99.9 IASX 2015-05-28T18:15 30.5 0.6 189.4 2408.3 6.207 974.2 24.4 57.3 2218.9 -99.9 -99.9 -99.9 IASX 2015-05-28T18:45 31.7 0.7 196.6 2415.5 6.209 974.2 24.0 57.2 2218.9 -99.9 -99.9 -99.9 IASX 2015-05-28T19:15 32.7 0.7 203.4 2421.8 6.212 974.0 22.7 64.5 2218.4 -99.9 -99.9 -99.9 IASX 2015-05-28T19:45 32.4 1.0 201.1 2419.2 6.214 973.8 22.0 68.8 2218.1 -99.9 -99.9 -99.9 IASX 2015-05-28T20:15 32.5 0.5 201.9 2419.1 6.217 973.4 21.4 68.7 2217.2 -99.9 -99.9 -99.9 IASX 2015-05-28T20:45 31.9 0.6 198.2 2414.8 6.219 973.2 21.0 68.6 2216.6 -99.9 -99.9 -99.9 IASX 2015-05-28T21:15 32.5 0.5 202.0 2417.7 6.221 972.8 21.0 71.5 2215.7 -99.9 -99.9 -99.9 IASX 2015-05-28T21:45 32.2 0.6 200.3 2415.5 6.224 972.5 21.0 73.2 2215.2 -99.9 -99.9 -99.9 IASX 2015-05-28T22:15 31.1 0.6 193.6 2406.9 6.226 971.7 22.3 67.8 2213.3 -99.9 -99.9 -99.9 IASX 2015-05-28T22:45 30.0 0.6 186.8 2399.0 6.229 971.2 23.0 64.8 2212.2 -99.9 -99.9 -99.9 IASX 2015-05-28T23:15 29.3 0.7 182.5 2393.3 6.231 970.6 22.4 67.3 2210.8 -99.9 -99.9 -99.9 IASX 2015-05-28T23:45 29.1 1.0 181.4 2391.3 6.234 970.2 22.0 68.8 2209.9 -99.9 -99.9 -99.9 IASX 2015-05-29T00:15 30.1 0.8 187.7 2398.4 6.235 970.6 22.0 73.3 2210.7 -99.9 -99.9 -99.9 IASX 2015-05-29T00:45 30.2 1.0 188.5 2399.2 6.234 970.6 22.0 73.3 2210.7 -99.9 -99.9 -99.9 IASX 2015-05-29T01:15 30.4 0.7 189.8 2402.0 6.234 971.2 21.0 77.9 2212.2 -99.9 -99.9 -99.9 IASX 2015-05-29T01:45 31.2 0.8 194.7 2406.9 6.234 971.2 21.0 77.9 2212.2 -99.9 -99.9 -99.9 IASX 2015-05-29T02:15 32.5 0.5 202.6 2415.5 6.234 971.5 21.0 77.9 2212.9 -99.9 -99.9 -99.9 IASX 2015-05-29T02:45 33.1 0.7 206.2 2419.9 6.233 971.9 21.0 77.9 2213.7 -99.9 -99.9 -99.9 IASX 2015-05-29T03:15 34.5 0.6 214.8 2427.5 6.233 971.5 20.4 81.1 2212.7 -99.9 -99.9 -99.9 IASX 2015-05-29T03:45 34.9 0.7 217.3 2429.5 6.233 971.2 20.0 82.9 2212.2 -99.9 -99.9 -99.9 IASX 2015-05-29T06:15 34.6 0.4 215.6 2425.5 6.234 970.2 19.0 88.2 2209.9 -99.9 -99.9 -99.9 IASX 2015-05-29T06:45 35.6 0.5 222.1 2432.0 6.235 970.2 19.0 88.2 2209.9 -99.9 -99.9 -99.9 IASX 2015-05-29T07:15 36.0 0.5 224.8 2434.7 6.237 970.2 19.6 84.8 2209.9 -99.9 -99.9 -99.9 IASX 2015-05-29T07:45 36.7 0.6 228.9 2438.4 6.239 970.1 19.5 85.5 2209.5 -99.9 -99.9 -99.9 IASX 2015-05-29T08:15 38.2 0.6 238.1 2447.3 6.241 969.9 19.0 88.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-05-29T08:45 37.7 1.0 235.6 2443.8 6.243 969.5 19.0 88.2 2208.2 -99.9 -99.9 -99.9 IASX 2015-05-29T09:15 35.8 0.7 223.5 2430.8 6.245 969.1 19.0 88.2 2207.3 -99.9 -99.9 -99.9 IASX 2015-05-29T09:45 34.3 0.7 214.1 2421.0 6.246 968.9 19.0 88.2 2206.9 -99.9 -99.9 -99.9 IASX 2015-05-29T10:15 32.3 0.3 201.9 2408.8 6.248 968.9 19.0 88.2 2206.9 -99.9 -99.9 -99.9 IASX 2015-05-29T10:45 32.2 0.3 201.4 2408.3 6.250 968.9 19.0 88.2 2206.9 -99.9 -99.9 -99.9 IASX 2015-05-29T11:15 32.5 0.3 203.0 2411.8 6.252 969.7 18.5 91.0 2208.8 -99.9 -99.9 -99.9 IASX 2015-05-29T11:45 33.8 0.5 211.1 2420.3 6.254 969.9 19.0 88.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-05-29T12:15 34.5 0.4 216.0 2426.6 6.254 970.5 19.0 88.2 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-29T12:45 34.5 0.4 215.7 2426.3 6.253 970.5 19.0 88.2 2210.6 -99.9 -99.9 -99.9 IASX 2015-05-29T13:15 34.7 0.3 217.0 2428.1 6.251 970.8 19.0 88.2 2211.1 -99.9 -99.9 -99.9 IASX 2015-05-29T13:45 34.3 0.4 214.4 2425.8 6.250 970.9 19.0 88.2 2211.4 -99.9 -99.9 -99.9 IASX 2015-05-29T14:15 35.3 0.4 220.8 2432.7 6.248 971.1 19.0 84.8 2211.9 -99.9 -99.9 -99.9 IASX 2015-05-29T14:45 36.4 0.7 227.5 2439.7 6.247 971.2 19.0 82.8 2212.2 -99.9 -99.9 -99.9 IASX 2015-05-29T15:15 35.3 0.8 220.4 2431.6 6.246 970.8 20.3 76.7 2211.2 -99.9 -99.9 -99.9 IASX 2015-05-29T15:45 34.4 0.8 214.7 2425.4 6.245 970.6 21.0 73.2 2210.7 -99.9 -99.9 -99.9 IASX 2015-05-29T16:15 33.3 0.5 207.7 2418.9 6.244 970.8 22.3 67.6 2211.2 -99.9 -99.9 -99.9 IASX 2015-05-29T16:45 33.1 0.7 207.0 2418.4 6.243 970.9 22.5 66.8 2211.4 -99.9 -99.9 -99.9 IASX 2015-05-29T17:15 32.1 0.4 200.5 2411.2 6.243 970.6 23.0 64.8 2210.7 -99.9 -99.9 -99.9 IASX 2015-05-29T17:45 32.1 0.5 200.2 2411.7 6.242 970.9 24.0 61.0 2211.5 -99.9 -99.9 -99.9 IASX 2015-05-29T18:15 31.9 0.5 199.3 2410.8 6.244 970.9 24.0 58.6 2211.5 -99.9 -99.9 -99.9 IASX 2015-05-29T18:45 31.7 0.6 198.0 2409.5 6.247 970.9 24.0 57.2 2211.5 -99.9 -99.9 -99.9 IASX 2015-05-29T19:15 31.8 0.6 199.0 2409.1 6.251 970.3 25.3 53.1 2210.1 -99.9 -99.9 -99.9 IASX 2015-05-29T19:45 31.9 0.8 199.2 2408.5 6.254 969.9 26.0 50.8 2209.3 -99.9 -99.9 -99.9 IASX 2015-05-29T20:15 32.3 0.4 202.0 2411.7 6.257 970.1 24.7 54.8 2209.7 -99.9 -99.9 -99.9 IASX 2015-05-29T20:45 33.7 0.5 210.9 2420.9 6.261 970.3 24.0 57.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-05-29T21:15 34.1 0.5 213.5 2423.9 6.264 970.4 21.5 70.2 2210.4 -99.9 -99.9 -99.9 IASX 2015-05-29T21:45 33.6 0.6 210.8 2422.2 6.268 970.9 19.0 83.0 2211.4 -99.9 -99.9 -99.9 IASX 2015-05-29T22:15 33.2 0.6 208.0 2421.2 6.271 971.7 17.5 85.4 2213.2 -99.9 -99.9 -99.9 IASX 2015-05-29T22:45 32.1 0.6 201.2 2415.6 6.274 972.2 17.0 82.5 2214.4 -99.9 -99.9 -99.9 IASX 2015-05-29T23:15 31.1 0.7 195.4 2411.2 6.278 972.8 16.4 79.1 2215.8 -99.9 -99.9 -99.9 IASX 2015-05-29T23:45 30.6 1.1 192.3 2408.9 6.281 973.1 16.0 77.2 2216.6 -99.9 -99.9 -99.9 IASX 2015-05-30T01:15 29.9 1.0 188.3 2410.4 6.296 975.6 13.4 82.1 2222.1 -99.9 -99.9 -99.9 IASX 2015-05-30T01:45 29.7 0.9 187.0 2410.2 6.302 976.1 13.0 82.0 2223.2 -99.9 -99.9 -99.9 IASX 2015-05-30T02:15 28.8 0.5 181.8 2406.9 6.307 976.9 12.4 81.9 2225.1 -99.9 -99.9 -99.9 IASX 2015-05-30T02:45 28.1 0.7 177.5 2403.7 6.313 977.4 12.0 81.9 2226.2 -99.9 -99.9 -99.9 IASX 2015-05-30T04:15 26.6 0.4 168.3 2395.0 6.329 977.6 12.0 73.3 2226.7 -99.9 -99.9 -99.9 IASX 2015-05-30T04:45 26.7 0.4 169.1 2396.1 6.334 977.7 12.0 71.5 2227.0 -99.9 -99.9 -99.9 IASX 2015-05-30T05:15 25.7 0.4 162.6 2390.5 6.340 978.1 11.4 74.6 2227.9 -99.9 -99.9 -99.9 IASX 2015-05-30T05:45 25.5 0.5 161.8 2390.2 6.345 978.4 11.0 76.3 2228.4 -99.9 -99.9 -99.9 IASX 2015-05-30T06:15 24.7 0.4 156.8 2385.7 6.349 978.6 11.0 76.3 2228.9 -99.9 -99.9 -99.9 IASX 2015-05-30T06:45 24.7 0.4 156.6 2385.8 6.351 978.7 11.0 76.3 2229.2 -99.9 -99.9 -99.9 IASX 2015-05-30T07:15 25.2 0.3 160.3 2389.5 6.352 978.7 11.0 76.3 2229.2 -99.9 -99.9 -99.9 IASX 2015-05-30T07:45 25.6 0.4 162.5 2391.7 6.354 978.7 11.0 76.3 2229.2 -99.9 -99.9 -99.9 IASX 2015-05-30T08:15 25.9 0.5 164.3 2393.5 6.356 978.7 11.0 76.3 2229.2 -99.9 -99.9 -99.9 IASX 2015-05-30T08:45 26.0 0.9 165.2 2394.4 6.359 978.7 11.0 76.3 2229.2 -99.9 -99.9 -99.9 IASX 2015-05-30T10:15 24.4 0.3 155.4 2385.8 6.365 979.2 11.0 71.3 2230.4 -99.9 -99.9 -99.9 IASX 2015-05-30T10:45 23.9 0.3 152.3 2383.0 6.368 979.3 11.0 71.3 2230.7 -99.9 -99.9 -99.9 IASX 2015-05-30T11:15 23.6 0.3 150.5 2381.9 6.370 979.7 10.0 76.2 2231.4 -99.9 -99.9 -99.9 IASX 2015-05-30T11:45 23.5 0.5 149.9 2381.3 6.373 979.7 10.0 76.2 2231.4 -99.9 -99.9 -99.9 IASX 2015-05-30T12:15 23.5 0.3 149.6 2382.9 6.374 980.5 11.3 70.2 2233.3 -99.9 -99.9 -99.9 IASX 2015-05-30T12:45 23.1 0.4 147.1 2381.5 6.374 981.0 12.0 66.7 2234.4 -99.9 -99.9 -99.9 IASX 2015-05-30T13:15 21.7 0.4 138.5 2373.8 6.373 981.4 11.4 69.6 2235.3 -99.9 -99.9 -99.9 IASX 2015-05-30T13:45 21.2 0.4 134.9 2370.8 6.373 981.6 11.0 71.3 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-30T14:15 19.4 0.4 123.8 2359.7 6.372 981.6 11.6 68.4 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-30T14:45 18.8 0.8 119.8 2355.7 6.372 981.6 12.0 66.7 2235.9 -99.9 -99.9 -99.9 IASX 2015-05-30T15:15 16.1 0.6 102.7 2339.1 6.371 981.8 12.6 64.0 2236.4 -99.9 -99.9 -99.9 IASX 2015-05-30T15:45 14.6 0.6 92.8 2329.5 6.370 982.0 13.0 62.5 2236.7 -99.9 -99.9 -99.9 IASX 2015-05-30T16:15 12.4 0.5 78.7 2315.4 6.370 982.0 14.3 57.7 2236.7 -99.9 -99.9 -99.9 IASX 2015-05-30T16:45 11.7 0.7 74.2 2310.9 6.369 982.0 15.0 54.9 2236.7 -99.9 -99.9 -99.9 IASX 2015-05-30T17:15 10.1 0.5 64.3 2300.5 6.369 981.8 16.3 48.7 2236.2 -99.9 -99.9 -99.9 IASX 2015-05-30T17:45 10.1 0.7 64.6 2300.6 6.369 981.7 17.0 45.1 2236.0 -99.9 -99.9 -99.9 IASX 2015-05-30T18:15 9.2 0.4 58.8 2294.3 6.365 981.5 17.6 45.3 2235.5 -99.9 -99.9 -99.9 IASX 2015-05-30T18:45 9.3 0.5 59.1 2294.3 6.357 981.3 18.0 45.4 2235.2 -99.9 -99.9 -99.9 IASX 2015-05-30T19:15 9.5 0.5 60.3 2295.1 6.349 981.1 18.6 43.6 2234.8 -99.9 -99.9 -99.9 IASX 2015-05-30T19:45 8.9 0.5 56.6 2291.1 6.341 981.0 19.0 42.6 2234.5 -99.9 -99.9 -99.9 IASX 2015-05-30T20:15 8.4 0.4 53.5 2288.0 6.334 981.0 19.0 40.8 2234.5 -99.9 -99.9 -99.9 IASX 2015-05-30T20:45 8.3 0.5 52.4 2286.9 6.326 981.0 19.0 39.8 2234.5 -99.9 -99.9 -99.9 IASX 2015-05-30T21:15 8.2 0.5 51.8 2285.8 6.319 980.8 19.0 41.6 2234.0 -99.9 -99.9 -99.9 IASX 2015-05-30T21:45 8.3 0.5 52.6 2286.4 6.312 980.7 19.0 42.6 2233.8 -99.9 -99.9 -99.9 IASX 2015-05-30T22:15 8.5 0.4 53.3 2286.6 6.304 980.5 19.6 41.0 2233.3 -99.9 -99.9 -99.9 IASX 2015-05-30T22:45 8.5 0.4 53.6 2286.6 6.297 980.4 20.0 40.0 2233.0 -99.9 -99.9 -99.9 IASX 2015-05-30T23:15 10.3 0.7 64.8 2287.5 6.290 975.8 22.5 25.1 2222.7 -99.9 -99.9 -99.9 IASX 2015-05-30T23:45 10.7 1.1 67.4 2289.3 6.283 975.5 22.3 24.2 2221.9 -99.9 -99.9 -99.9 IASX 2015-05-31T00:15 7.8 0.5 49.0 2281.3 6.281 980.0 18.0 39.5 2232.3 -99.9 -99.9 -99.9 IASX 2015-05-31T00:45 7.7 0.6 48.1 2280.4 6.283 980.0 18.0 39.5 2232.3 -99.9 -99.9 -99.9 IASX 2015-05-31T01:15 8.4 0.6 52.6 2285.3 6.286 980.2 16.7 44.9 2232.7 -99.9 -99.9 -99.9 IASX 2015-05-31T01:45 8.6 0.8 54.2 2287.2 6.289 980.4 16.0 48.0 2233.0 -99.9 -99.9 -99.9 IASX 2015-05-31T02:15 8.5 0.4 53.5 2286.9 6.292 980.5 14.7 49.9 2233.4 -99.9 -99.9 -99.9 IASX 2015-05-31T02:45 8.4 0.6 52.6 2286.3 6.295 980.7 14.0 50.9 2233.7 -99.9 -99.9 -99.9 IASX 2015-05-31T03:15 8.0 0.6 50.5 2285.1 6.299 981.1 14.0 50.9 2234.6 -99.9 -99.9 -99.9 IASX 2015-05-31T03:45 8.2 0.7 51.9 2287.1 6.302 981.3 14.0 50.9 2235.2 -99.9 -99.9 -99.9 IASX 2015-05-31T04:15 8.8 0.4 55.6 2290.8 6.305 981.3 13.4 55.6 2235.2 -99.9 -99.9 -99.9 IASX 2015-05-31T04:45 8.9 0.4 55.9 2291.1 6.309 981.3 13.0 58.3 2235.2 -99.9 -99.9 -99.9 IASX 2015-05-31T05:15 8.7 0.3 55.0 2289.7 6.313 981.1 11.7 63.5 2234.7 -99.9 -99.9 -99.9 IASX 2015-05-31T05:45 8.8 0.4 55.8 2290.2 6.316 981.0 11.0 66.5 2234.4 -99.9 -99.9 -99.9 IASX 2015-05-31T06:15 9.1 0.5 57.6 2292.4 6.320 981.2 9.7 72.5 2234.8 -99.9 -99.9 -99.9 IASX 2015-05-31T06:45 9.2 0.6 58.4 2293.5 6.323 981.3 9.0 76.0 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-31T07:15 8.8 0.4 55.4 2291.0 6.326 981.5 8.4 79.4 2235.6 -99.9 -99.9 -99.9 IASX 2015-05-31T07:45 8.6 0.4 54.4 2290.2 6.329 981.6 8.0 81.3 2235.8 -99.9 -99.9 -99.9 IASX 2015-05-31T08:15 8.8 0.4 55.5 2291.3 6.332 981.6 8.6 81.4 2235.8 -99.9 -99.9 -99.9 IASX 2015-05-31T08:45 8.8 0.5 55.9 2291.7 6.335 981.6 9.0 81.5 2235.8 -99.9 -99.9 -99.9 IASX 2015-05-31T09:15 9.1 0.4 57.8 2293.6 6.337 981.6 8.4 85.1 2235.8 -99.9 -99.9 -99.9 IASX 2015-05-31T09:45 9.5 0.4 60.4 2296.2 6.340 981.6 8.0 87.2 2235.8 -99.9 -99.9 -99.9 IASX 2015-05-31T10:15 10.1 0.3 64.2 2299.5 6.342 981.4 6.7 87.1 2235.3 -99.9 -99.9 -99.9 IASX 2015-05-31T10:45 9.9 0.4 62.6 2297.7 6.345 981.3 6.0 87.0 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-31T11:15 9.6 0.3 60.7 2295.3 6.347 981.1 7.3 91.0 2234.6 -99.9 -99.9 -99.9 IASX 2015-05-31T11:45 9.9 0.4 62.7 2297.0 6.349 981.0 8.0 93.4 2234.3 -99.9 -99.9 -99.9 IASX 2015-05-31T12:15 9.8 0.4 62.3 2297.1 6.353 981.2 9.9 86.0 2234.8 -99.9 -99.9 -99.9 IASX 2015-05-31T12:45 9.9 0.4 63.0 2298.1 6.358 981.3 11.0 81.8 2235.1 -99.9 -99.9 -99.9 IASX 2015-05-31T13:15 10.5 0.3 66.5 2301.7 6.362 981.3 13.0 71.7 2235.2 -99.9 -99.9 -99.9 IASX 2015-05-31T13:45 11.1 0.3 70.8 2306.0 6.366 981.3 13.0 71.7 2235.2 -99.9 -99.9 -99.9 IASX 2015-05-31T14:15 11.8 0.5 75.2 2310.4 6.370 981.3 14.0 71.8 2235.2 -99.9 -99.9 -99.9 IASX 2015-05-31T14:45 12.1 0.8 77.4 2311.8 6.375 981.0 15.0 67.4 2234.4 -99.9 -99.9 -99.9 IASX 2015-05-31T15:15 11.7 0.5 74.4 2308.9 6.379 981.0 16.3 62.3 2234.5 -99.9 -99.9 -99.9 IASX 2015-05-31T15:45 11.6 0.5 73.7 2308.2 6.383 981.0 17.0 59.3 2234.5 -99.9 -99.9 -99.9 IASX 2015-05-31T16:15 12.0 0.3 76.8 2310.8 6.387 980.8 17.6 54.7 2234.0 -99.9 -99.9 -99.9 IASX 2015-05-31T16:45 12.3 0.4 78.6 2312.3 6.391 980.7 18.0 52.0 2233.7 -99.9 -99.9 -99.9 IASX 2015-05-31T17:15 12.7 0.5 81.3 2314.6 6.395 980.5 18.6 50.0 2233.3 -99.9 -99.9 -99.9 IASX 2015-05-31T17:45 13.2 0.8 84.7 2317.7 6.400 980.4 19.0 48.9 2233.0 -99.9 -99.9 -99.9 IASX 2015-05-31T18:15 13.8 0.5 88.6 2321.1 6.399 980.2 19.0 46.8 2232.5 -99.9 -99.9 -99.9 IASX 2015-05-31T18:45 14.3 0.7 91.4 2323.7 6.392 980.0 19.0 45.6 2232.3 -99.9 -99.9 -99.9 IASX 2015-05-31T19:15 14.7 0.6 93.7 2324.6 6.385 979.4 19.6 43.9 2230.9 -99.9 -99.9 -99.9 IASX 2015-05-31T19:45 15.4 0.8 97.9 2328.0 6.378 979.1 20.0 42.9 2230.1 -99.9 -99.9 -99.9 IASX 2015-05-31T20:15 16.8 0.5 106.9 2337.0 6.372 979.1 20.0 42.9 2230.1 -99.9 -99.9 -99.9 IASX 2015-05-31T20:45 17.4 0.7 110.9 2341.0 6.366 979.1 20.0 42.9 2230.1 -99.9 -99.9 -99.9 IASX 2015-05-31T21:15 17.9 0.7 113.7 2343.7 6.360 979.1 19.4 44.6 2230.0 -99.9 -99.9 -99.9 IASX 2015-05-31T21:45 18.0 0.7 114.1 2344.1 6.354 979.1 19.0 45.6 2230.0 -99.9 -99.9 -99.9 IASX 2015-05-31T22:15 19.8 0.6 125.6 2354.2 6.349 978.4 18.4 47.5 2228.6 -99.9 -99.9 -99.9 IASX 2015-05-31T22:45 21.0 0.8 133.4 2361.2 6.343 978.1 18.0 48.6 2227.8 -99.9 -99.9 -99.9 IASX 2015-05-31T23:15 21.8 0.8 138.4 2366.2 6.338 978.1 18.0 48.6 2227.8 -99.9 -99.9 -99.9 IASX 2015-05-31T23:45 23.2 1.2 147.1 2374.9 6.333 978.1 18.0 48.6 2227.8 -99.9 -99.9 -99.9 IASX 2015-06-01T00:15 24.7 0.7 156.5 2386.5 6.329 979.0 16.0 63.2 2230.0 -99.9 -99.9 -99.9 IASX 2015-06-01T00:45 25.7 0.7 162.7 2392.7 6.328 979.0 16.0 63.2 2230.0 -99.9 -99.9 -99.9 IASX 2015-06-01T01:15 26.4 0.7 166.8 2396.8 6.326 979.0 15.4 63.0 2230.0 -99.9 -99.9 -99.9 IASX 2015-06-01T01:45 26.1 0.9 165.0 2395.0 6.325 979.0 15.0 63.0 2230.0 -99.9 -99.9 -99.9 IASX 2015-06-01T02:15 22.8 0.5 144.2 2374.2 6.323 979.0 15.0 63.0 2230.0 -99.9 -99.9 -99.9 IASX 2015-06-01T02:45 19.9 0.7 125.6 2355.6 6.322 979.0 15.0 63.0 2230.0 -99.9 -99.9 -99.9 IASX 2015-06-01T03:15 20.2 0.7 127.6 2358.0 6.320 979.2 14.4 62.8 2230.4 -99.9 -99.9 -99.9 IASX 2015-06-01T03:45 20.2 0.8 127.9 2358.6 6.318 979.4 14.0 62.7 2230.7 -99.9 -99.9 -99.9 IASX 2015-06-01T04:15 18.6 0.4 117.4 2348.1 6.317 979.4 14.0 68.5 2230.7 -99.9 -99.9 -99.9 IASX 2015-06-01T04:45 17.5 0.6 110.4 2341.1 6.316 979.4 14.0 71.8 2230.7 -99.9 -99.9 -99.9 IASX 2015-06-01T05:15 16.2 0.4 102.3 2332.5 6.314 979.1 13.4 71.7 2230.2 -99.9 -99.9 -99.9 IASX 2015-06-01T05:45 15.4 0.5 97.5 2327.4 6.313 979.0 13.0 71.7 2229.9 -99.9 -99.9 -99.9 IASX 2015-06-01T06:15 15.7 0.5 99.0 2328.9 6.312 979.0 13.0 68.7 2229.9 -99.9 -99.9 -99.9 IASX 2015-06-01T06:45 15.7 0.6 99.3 2329.2 6.313 979.0 13.0 66.9 2229.9 -99.9 -99.9 -99.9 IASX 2015-06-01T07:15 15.2 0.5 96.0 2325.9 6.313 979.0 13.0 66.9 2229.9 -99.9 -99.9 -99.9 IASX 2015-06-01T07:45 15.7 0.6 99.2 2329.1 6.314 979.0 13.0 66.9 2229.9 -99.9 -99.9 -99.9 IASX 2015-06-01T08:15 15.5 0.4 98.0 2327.5 6.314 978.8 12.4 69.8 2229.5 -99.9 -99.9 -99.9 IASX 2015-06-01T08:45 15.4 0.5 97.2 2326.4 6.315 978.7 12.0 71.5 2229.2 -99.9 -99.9 -99.9 IASX 2015-06-01T09:15 15.7 0.7 99.2 2328.4 6.315 978.7 10.7 74.5 2229.2 -99.9 -99.9 -99.9 IASX 2015-06-01T09:45 16.1 0.8 101.5 2330.6 6.316 978.7 10.0 76.2 2229.1 -99.9 -99.9 -99.9 IASX 2015-06-01T10:15 16.8 0.5 106.1 2335.7 6.316 978.9 10.6 76.3 2229.6 -99.9 -99.9 -99.9 IASX 2015-06-01T10:45 17.1 0.6 108.1 2338.0 6.317 979.0 11.0 76.3 2229.9 -99.9 -99.9 -99.9 IASX 2015-06-01T11:15 17.8 0.4 112.5 2343.4 6.317 979.4 11.0 79.8 2230.9 -99.9 -99.9 -99.9 IASX 2015-06-01T11:45 18.0 0.5 113.5 2344.9 6.318 979.7 11.0 81.8 2231.4 -99.9 -99.9 -99.9 IASX 2015-06-01T12:15 18.2 0.3 114.8 2346.2 6.316 979.7 12.3 78.5 2231.4 -99.9 -99.9 -99.9 IASX 2015-06-01T12:45 18.9 0.3 119.2 2350.6 6.313 979.7 13.0 76.7 2231.4 -99.9 -99.9 -99.9 IASX 2015-06-01T13:15 19.5 0.3 123.1 2354.6 6.309 979.7 14.9 73.9 2231.5 -99.9 -99.9 -99.9 IASX 2015-06-01T13:45 19.9 0.3 125.3 2356.8 6.305 979.7 16.0 72.2 2231.5 -99.9 -99.9 -99.9 IASX 2015-06-01T14:15 20.8 0.5 131.1 2362.1 6.302 979.5 17.3 69.5 2231.0 -99.9 -99.9 -99.9 IASX 2015-06-01T14:45 21.4 0.9 134.6 2365.4 6.298 979.4 18.0 68.0 2230.8 -99.9 -99.9 -99.9 IASX 2015-06-01T15:15 20.6 0.5 129.5 2359.3 6.295 979.0 18.6 65.4 2229.8 -99.9 -99.9 -99.9 IASX 2015-06-01T15:45 20.2 0.5 127.3 2356.6 6.291 978.7 19.0 63.9 2229.3 -99.9 -99.9 -99.9 IASX 2015-06-01T16:15 19.6 0.3 123.3 2352.6 6.288 978.7 20.3 59.2 2229.3 -99.9 -99.9 -99.9 IASX 2015-06-01T16:45 19.3 0.4 121.0 2350.3 6.284 978.8 21.0 56.4 2229.3 -99.9 -99.9 -99.9 IASX 2015-06-01T17:15 19.0 0.3 119.5 2347.9 6.281 978.3 21.6 52.2 2228.4 -99.9 -99.9 -99.9 IASX 2015-06-01T17:45 19.2 0.5 120.5 2348.3 6.277 978.1 22.0 49.7 2227.8 -99.9 -99.9 -99.9 IASX 2015-06-01T18:15 19.4 0.5 121.6 2349.0 6.273 977.9 22.6 47.9 2227.4 -99.9 -99.9 -99.9 IASX 2015-06-01T18:45 19.6 0.6 123.1 2350.2 6.270 977.8 23.0 46.8 2227.1 -99.9 -99.9 -99.9 IASX 2015-06-01T19:15 20.5 0.6 128.5 2354.2 6.266 977.2 23.6 45.1 2225.7 -99.9 -99.9 -99.9 IASX 2015-06-01T19:45 21.2 0.8 133.0 2357.9 6.262 976.8 24.0 44.0 2224.9 -99.9 -99.9 -99.9 IASX 2015-06-01T20:15 21.2 0.6 132.8 2357.2 6.258 976.6 24.6 40.7 2224.4 -99.9 -99.9 -99.9 IASX 2015-06-01T20:45 21.4 0.9 134.1 2358.3 6.255 976.5 25.0 38.8 2224.2 -99.9 -99.9 -99.9 IASX 2015-06-01T21:15 22.1 0.6 137.9 2361.1 6.251 976.1 25.0 38.8 2223.2 -99.9 -99.9 -99.9 IASX 2015-06-01T21:45 21.7 0.6 135.5 2358.2 6.247 975.8 25.0 38.8 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-01T22:15 21.4 0.6 133.4 2356.1 6.243 975.8 25.6 34.5 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-01T22:45 21.9 0.8 136.4 2359.1 6.240 975.8 26.0 32.0 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-01T23:15 22.2 0.7 138.7 2360.9 6.236 975.6 24.7 36.1 2222.2 -99.9 -99.9 -99.9 IASX 2015-06-01T23:45 22.8 1.2 142.3 2364.2 6.232 975.5 24.0 38.5 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-02T00:15 23.4 0.8 145.5 2367.4 6.230 975.5 23.0 43.8 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-02T00:45 23.6 0.9 147.3 2369.2 6.229 975.5 23.0 43.8 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-02T01:15 24.0 0.5 149.4 2371.3 6.229 975.5 22.4 45.5 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-02T01:45 23.7 0.6 147.4 2369.3 6.229 975.5 22.0 46.5 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-02T02:15 22.6 0.4 140.9 2362.8 6.228 975.5 20.7 50.3 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-02T02:45 21.9 0.7 136.3 2358.2 6.228 975.5 20.0 52.6 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-02T03:15 22.7 0.7 141.5 2363.8 6.228 975.7 19.4 54.7 2222.3 -99.9 -99.9 -99.9 IASX 2015-06-02T03:45 23.3 0.8 144.8 2367.4 6.228 975.8 19.0 55.9 2222.6 -99.9 -99.9 -99.9 IASX 2015-06-02T04:15 23.7 0.4 147.3 2369.4 6.228 975.6 18.4 58.2 2222.1 -99.9 -99.9 -99.9 IASX 2015-06-02T04:45 23.5 0.5 146.6 2368.4 6.228 975.5 18.0 59.5 2221.8 -99.9 -99.9 -99.9 IASX 2015-06-02T05:15 24.1 0.5 150.4 2372.2 6.229 975.5 18.0 59.5 2221.8 -99.9 -99.9 -99.9 IASX 2015-06-02T05:45 24.9 0.6 154.9 2376.7 6.229 975.5 18.0 59.5 2221.8 -99.9 -99.9 -99.9 IASX 2015-06-02T06:15 24.7 0.6 153.7 2375.0 6.229 975.2 17.4 62.0 2221.3 -99.9 -99.9 -99.9 IASX 2015-06-02T06:45 24.7 0.7 154.1 2375.2 6.230 975.1 17.0 63.4 2221.1 -99.9 -99.9 -99.9 IASX 2015-06-02T07:15 24.6 0.5 153.3 2374.3 6.231 975.1 16.4 69.0 2221.0 -99.9 -99.9 -99.9 IASX 2015-06-02T07:45 24.5 0.6 152.9 2373.9 6.231 975.1 16.0 72.2 2221.0 -99.9 -99.9 -99.9 IASX 2015-06-02T08:15 24.9 0.4 155.4 2376.4 6.232 975.1 15.4 75.3 2221.0 -99.9 -99.9 -99.9 IASX 2015-06-02T08:45 24.8 0.6 154.4 2375.4 6.232 975.1 15.0 77.0 2221.0 -99.9 -99.9 -99.9 IASX 2015-06-02T09:15 24.6 0.4 153.5 2375.0 6.233 975.3 14.4 80.3 2221.5 -99.9 -99.9 -99.9 IASX 2015-06-02T09:45 25.7 0.5 160.1 2381.9 6.233 975.4 14.0 82.1 2221.8 -99.9 -99.9 -99.9 IASX 2015-06-02T10:15 27.6 0.4 172.0 2393.3 6.234 975.2 14.0 82.1 2221.3 -99.9 -99.9 -99.9 IASX 2015-06-02T10:45 29.0 0.5 180.7 2401.7 6.234 975.1 14.0 82.1 2221.0 -99.9 -99.9 -99.9 IASX 2015-06-02T11:15 28.8 0.4 179.6 2399.2 6.235 974.5 14.6 82.2 2219.6 -99.9 -99.9 -99.9 IASX 2015-06-02T11:45 28.4 0.6 177.2 2396.0 6.235 974.1 15.0 82.3 2218.8 -99.9 -99.9 -99.9 IASX 2015-06-02T12:15 29.7 0.3 185.0 2404.3 6.233 974.3 15.6 79.0 2219.3 -99.9 -99.9 -99.9 IASX 2015-06-02T12:45 30.3 0.4 188.9 2408.5 6.229 974.5 16.0 77.2 2219.6 -99.9 -99.9 -99.9 IASX 2015-06-02T13:15 30.7 0.3 190.9 2409.5 6.225 974.0 16.6 74.2 2218.6 -99.9 -99.9 -99.9 IASX 2015-06-02T13:45 30.2 0.3 187.9 2406.0 6.221 973.8 17.0 72.4 2218.1 -99.9 -99.9 -99.9 IASX 2015-06-02T14:15 30.6 0.5 190.5 2408.1 6.217 973.6 17.6 69.6 2217.6 -99.9 -99.9 -99.9 IASX 2015-06-02T14:45 31.2 1.0 194.2 2411.5 6.213 973.5 18.0 68.0 2217.3 -99.9 -99.9 -99.9 IASX 2015-06-02T15:15 31.6 0.5 196.2 2413.6 6.209 973.5 18.6 65.4 2217.4 -99.9 -99.9 -99.9 IASX 2015-06-02T15:45 31.8 0.4 197.3 2414.7 6.206 973.5 19.0 63.9 2217.4 -99.9 -99.9 -99.9 IASX 2015-06-02T16:15 31.9 0.4 197.9 2414.8 6.202 973.3 20.9 59.3 2216.9 -99.9 -99.9 -99.9 IASX 2015-06-02T16:45 32.7 0.5 202.5 2419.2 6.198 973.2 22.0 56.7 2216.7 -99.9 -99.9 -99.9 IASX 2015-06-02T17:15 34.7 0.5 214.8 2430.5 6.194 972.8 22.6 56.9 2215.7 -99.9 -99.9 -99.9 IASX 2015-06-02T17:45 35.5 0.7 219.7 2434.9 6.191 972.5 23.0 57.0 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-02T18:15 35.8 0.4 221.7 2436.4 6.187 972.3 23.0 57.0 2214.7 -99.9 -99.9 -99.9 IASX 2015-06-02T18:45 35.7 0.5 220.5 2434.9 6.183 972.2 23.0 57.0 2214.4 -99.9 -99.9 -99.9 IASX 2015-06-02T19:15 35.8 0.5 221.1 2434.6 6.179 971.8 23.6 57.1 2213.5 -99.9 -99.9 -99.9 IASX 2015-06-02T19:45 35.6 0.7 220.1 2433.0 6.175 971.6 24.0 57.2 2212.9 -99.9 -99.9 -99.9 IASX 2015-06-02T20:15 34.4 0.5 212.1 2424.1 6.172 971.2 24.6 55.1 2212.0 -99.9 -99.9 -99.9 IASX 2015-06-02T20:45 34.2 0.8 210.9 2422.4 6.168 970.9 25.0 53.9 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-02T21:15 34.4 0.8 212.3 2422.4 6.164 970.3 25.6 54.0 2210.1 -99.9 -99.9 -99.9 IASX 2015-06-02T21:45 34.2 0.9 210.6 2419.9 6.160 969.9 26.0 54.1 2209.3 -99.9 -99.9 -99.9 IASX 2015-06-02T22:15 33.7 0.6 207.7 2416.5 6.157 969.7 26.6 52.2 2208.8 -99.9 -99.9 -99.9 IASX 2015-06-02T22:45 33.5 0.7 206.1 2414.6 6.153 969.6 27.0 51.0 2208.5 -99.9 -99.9 -99.9 IASX 2015-06-02T23:15 33.4 0.8 205.6 2413.7 6.149 969.4 26.4 53.0 2208.1 -99.9 -99.9 -99.9 IASX 2015-06-02T23:45 33.3 1.1 204.4 2412.2 6.145 969.3 26.0 54.1 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-03T00:15 32.5 0.7 199.9 2408.4 6.145 969.6 24.0 61.0 2208.5 -99.9 -99.9 -99.9 IASX 2015-06-03T00:45 32.5 0.7 200.0 2408.5 6.147 969.6 24.0 61.0 2208.5 -99.9 -99.9 -99.9 IASX 2015-06-03T01:15 32.4 0.6 199.3 2408.7 6.150 970.0 22.7 63.2 2209.4 -99.9 -99.9 -99.9 IASX 2015-06-03T01:45 32.6 0.8 200.9 2410.8 6.152 970.2 22.0 64.5 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-03T02:15 33.0 0.5 203.2 2413.1 6.155 970.2 21.4 64.4 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-03T02:45 32.8 0.7 202.1 2412.0 6.158 970.2 21.0 64.3 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-03T03:15 32.9 0.6 202.8 2412.7 6.160 970.2 19.7 69.7 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-03T03:45 33.6 0.7 207.1 2417.0 6.163 970.2 19.0 72.8 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-03T04:15 34.1 0.4 210.3 2420.7 6.166 970.4 19.0 72.8 2210.4 -99.9 -99.9 -99.9 IASX 2015-06-03T04:45 35.0 0.6 215.7 2426.3 6.169 970.5 19.0 72.8 2210.6 -99.9 -99.9 -99.9 IASX 2015-06-03T05:15 34.3 0.5 211.8 2421.5 6.173 970.1 18.4 75.8 2209.7 -99.9 -99.9 -99.9 IASX 2015-06-03T05:45 34.4 0.6 212.6 2421.7 6.176 969.9 18.0 77.5 2209.1 -99.9 -99.9 -99.9 IASX 2015-06-03T06:15 35.4 0.5 218.6 2427.3 6.177 969.7 18.0 77.5 2208.7 -99.9 -99.9 -99.9 IASX 2015-06-03T06:45 36.2 0.5 223.6 2432.0 6.176 969.6 18.0 77.5 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-03T07:15 36.3 0.4 224.3 2431.8 6.176 969.1 18.0 77.5 2207.5 -99.9 -99.9 -99.9 IASX 2015-06-03T07:45 37.3 0.5 230.1 2437.0 6.175 968.9 18.0 77.5 2206.9 -99.9 -99.9 -99.9 IASX 2015-06-03T08:15 38.5 0.7 237.6 2449.0 6.174 970.9 18.0 77.5 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-03T08:45 40.1 1.0 247.3 2456.4 6.173 969.9 18.0 85.4 2209.1 -99.9 -99.9 -99.9 IASX 2015-06-03T09:15 39.5 0.9 243.7 2452.1 6.173 969.6 17.0 93.8 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-03T09:45 37.7 0.8 232.8 2440.5 6.172 969.2 18.0 88.1 2207.7 -99.9 -99.9 -99.9 IASX 2015-06-03T10:15 35.2 0.3 217.4 2422.7 6.171 968.2 17.4 91.7 2205.3 -99.9 -99.9 -99.9 IASX 2015-06-03T10:45 35.4 0.4 218.2 2422.1 6.171 967.6 17.0 93.8 2203.9 -99.9 -99.9 -99.9 IASX 2015-06-03T11:15 33.8 0.4 208.6 2415.8 6.170 969.0 17.0 93.8 2207.2 -99.9 -99.9 -99.9 IASX 2015-06-03T11:45 32.8 0.5 202.7 2411.8 6.169 969.9 17.7 90.0 2209.1 -99.9 -99.9 -99.9 IASX 2015-06-03T12:15 31.8 0.4 196.1 2405.2 6.167 969.9 18.0 88.1 2209.1 -99.9 -99.9 -99.9 IASX 2015-06-03T12:45 31.6 0.4 195.0 2403.0 6.164 969.4 18.0 88.1 2208.0 -99.9 -99.9 -99.9 IASX 2015-06-03T13:15 31.4 0.4 193.5 2399.8 6.160 968.6 19.3 81.6 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-03T13:45 30.5 0.4 187.9 2393.4 6.157 968.3 20.0 77.8 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-03T14:15 30.9 0.5 190.0 2395.5 6.154 968.3 21.3 75.0 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-03T14:45 31.3 0.9 192.5 2398.0 6.151 968.3 22.0 73.3 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-03T15:15 30.7 0.4 189.0 2396.0 6.148 968.9 22.5 71.2 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-03T15:45 31.1 0.4 190.9 2397.9 6.145 968.9 23.0 69.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-03T16:15 31.0 0.4 190.3 2398.2 6.142 969.4 24.3 64.1 2207.9 -99.9 -99.9 -99.9 IASX 2015-06-03T16:45 30.6 0.5 187.8 2396.3 6.140 969.6 25.0 61.2 2208.5 -99.9 -99.9 -99.9 IASX 2015-06-03T17:15 31.2 0.5 191.5 2401.4 6.137 970.2 25.6 56.7 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-03T17:45 30.7 0.7 188.1 2398.8 6.134 970.6 26.0 54.1 2210.7 -99.9 -99.9 -99.9 IASX 2015-06-03T18:15 29.3 0.5 179.5 2390.7 6.131 970.8 26.0 52.0 2211.2 -99.9 -99.9 -99.9 IASX 2015-06-03T18:45 28.5 0.5 174.5 2386.0 6.127 970.9 26.0 50.8 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-03T19:15 28.1 0.5 172.2 2383.7 6.124 970.9 26.0 48.8 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-03T19:45 28.2 0.6 172.7 2384.2 6.120 970.9 26.0 47.6 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-03T20:15 28.0 0.5 171.0 2382.0 6.116 970.7 26.0 47.6 2211.0 -99.9 -99.9 -99.9 IASX 2015-06-03T20:45 27.2 0.7 166.3 2377.0 6.112 970.6 26.0 47.6 2210.7 -99.9 -99.9 -99.9 IASX 2015-06-03T21:15 25.2 0.6 153.9 2364.7 6.108 970.6 26.6 45.9 2210.8 -99.9 -99.9 -99.9 IASX 2015-06-03T21:45 24.7 0.6 151.0 2361.8 6.104 970.6 27.0 44.9 2210.8 -99.9 -99.9 -99.9 IASX 2015-06-03T22:15 25.4 0.5 155.1 2365.4 6.101 970.4 27.6 43.3 2210.3 -99.9 -99.9 -99.9 IASX 2015-06-03T22:45 25.7 0.7 156.8 2366.8 6.097 970.3 28.0 42.3 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-03T23:15 24.8 0.8 151.4 2361.4 6.093 970.3 27.4 44.0 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-03T23:45 24.5 1.0 149.2 2359.2 6.089 970.3 27.0 44.9 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-04T00:15 23.7 0.8 144.5 2355.3 6.090 970.6 27.0 47.9 2210.8 -99.9 -99.9 -99.9 IASX 2015-06-04T00:45 23.7 1.0 144.6 2355.4 6.095 970.6 27.0 47.9 2210.8 -99.9 -99.9 -99.9 IASX 2015-06-04T01:15 24.1 0.4 147.0 2358.2 6.100 970.8 25.1 56.2 2211.2 -99.9 -99.9 -99.9 IASX 2015-06-04T01:45 24.8 0.4 151.2 2362.7 6.105 970.9 24.0 61.0 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-04T02:15 24.7 0.4 151.0 2362.9 6.111 971.1 22.7 65.9 2211.9 -99.9 -99.9 -99.9 IASX 2015-06-04T02:45 24.4 0.6 149.0 2361.2 6.116 971.2 22.0 68.8 2212.2 -99.9 -99.9 -99.9 IASX 2015-06-04T03:15 24.4 0.6 149.3 2361.9 6.121 971.4 20.7 74.5 2212.6 -99.9 -99.9 -99.9 IASX 2015-06-04T03:45 24.2 0.7 148.4 2361.3 6.127 971.5 20.0 77.8 2212.9 -99.9 -99.9 -99.9 IASX 2015-06-04T04:15 25.7 0.5 157.9 2370.3 6.133 971.3 20.6 74.9 2212.4 -99.9 -99.9 -99.9 IASX 2015-06-04T04:45 26.2 0.7 160.7 2372.9 6.138 971.2 21.0 73.2 2212.2 -99.9 -99.9 -99.9 IASX 2015-06-04T05:15 26.3 0.5 161.8 2374.9 6.144 971.6 19.7 79.2 2213.1 -99.9 -99.9 -99.9 IASX 2015-06-04T05:45 26.9 0.7 165.6 2379.2 6.150 971.9 19.0 82.8 2213.6 -99.9 -99.9 -99.9 IASX 2015-06-04T06:15 27.4 0.6 168.5 2382.1 6.155 971.9 19.0 79.5 2213.6 -99.9 -99.9 -99.9 IASX 2015-06-04T06:45 27.1 0.7 166.8 2380.4 6.158 971.9 19.0 77.6 2213.6 -99.9 -99.9 -99.9 IASX 2015-06-04T07:15 24.9 0.5 153.2 2366.3 6.162 971.6 17.7 84.2 2213.1 -99.9 -99.9 -99.9 IASX 2015-06-04T07:45 24.1 0.6 148.3 2361.2 6.166 971.5 17.0 88.0 2212.9 -99.9 -99.9 -99.9 IASX 2015-06-04T08:15 23.4 0.5 144.2 2357.5 6.170 971.7 17.0 84.5 2213.3 -99.9 -99.9 -99.9 IASX 2015-06-04T08:45 23.0 0.6 142.0 2355.6 6.174 971.9 17.0 82.5 2213.6 -99.9 -99.9 -99.9 IASX 2015-06-04T09:15 24.9 0.4 153.5 2367.6 6.177 972.1 17.0 82.5 2214.1 -99.9 -99.9 -99.9 IASX 2015-06-04T09:45 26.5 0.5 163.8 2378.2 6.181 972.2 17.0 82.5 2214.4 -99.9 -99.9 -99.9 IASX 2015-06-04T10:15 26.3 0.4 162.8 2378.6 6.185 972.8 16.4 86.0 2215.8 -99.9 -99.9 -99.9 IASX 2015-06-04T10:45 26.7 0.5 165.5 2382.1 6.188 973.1 16.0 87.9 2216.6 -99.9 -99.9 -99.9 IASX 2015-06-04T11:15 28.1 0.4 174.1 2390.7 6.192 973.2 17.3 88.1 2216.6 -99.9 -99.9 -99.9 IASX 2015-06-04T11:45 28.5 0.4 176.5 2392.7 6.196 973.0 18.0 88.1 2216.2 -99.9 -99.9 -99.9 IASX 2015-06-04T12:15 28.4 0.4 175.9 2391.8 6.196 972.8 18.6 84.7 2215.9 -99.9 -99.9 -99.9 IASX 2015-06-04T12:45 29.1 0.4 179.9 2395.8 6.193 972.8 19.0 82.8 2215.9 -99.9 -99.9 -99.9 IASX 2015-06-04T13:15 30.2 0.3 186.9 2401.4 6.190 972.2 19.6 82.8 2214.5 -99.9 -99.9 -99.9 IASX 2015-06-04T13:45 30.3 0.5 187.5 2401.2 6.187 971.9 20.0 82.9 2213.7 -99.9 -99.9 -99.9 IASX 2015-06-04T14:15 30.5 0.6 188.8 2405.3 6.184 973.1 20.6 79.8 2216.5 -99.9 -99.9 -99.9 IASX 2015-06-04T14:45 31.4 0.9 193.9 2412.0 6.182 973.8 21.0 77.9 2218.1 -99.9 -99.9 -99.9 IASX 2015-06-04T15:15 33.5 0.5 206.8 2425.4 6.179 974.0 21.6 75.0 2218.6 -99.9 -99.9 -99.9 IASX 2015-06-04T15:45 34.5 0.6 213.1 2432.0 6.176 974.2 22.0 73.3 2218.9 -99.9 -99.9 -99.9 IASX 2015-06-04T16:15 34.2 0.4 211.0 2428.0 6.174 973.3 22.6 73.4 2217.0 -99.9 -99.9 -99.9 IASX 2015-06-04T16:45 33.4 0.5 206.4 2422.3 6.172 972.9 23.0 73.5 2215.9 -99.9 -99.9 -99.9 IASX 2015-06-04T17:15 32.7 0.4 201.5 2417.0 6.169 972.7 24.9 63.5 2215.5 -99.9 -99.9 -99.9 IASX 2015-06-04T17:45 32.5 0.5 200.4 2415.6 6.167 972.6 26.0 57.7 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-04T18:15 33.4 0.6 206.2 2423.3 6.166 973.4 26.0 57.7 2217.1 -99.9 -99.9 -99.9 IASX 2015-06-04T18:45 34.1 0.7 210.1 2428.3 6.166 973.9 26.0 57.7 2218.2 -99.9 -99.9 -99.9 IASX 2015-06-04T19:15 33.4 0.4 206.1 2424.3 6.166 973.9 26.6 55.6 2218.2 -99.9 -99.9 -99.9 IASX 2015-06-04T19:45 33.1 0.6 203.9 2422.1 6.166 973.9 27.0 54.4 2218.2 -99.9 -99.9 -99.9 IASX 2015-06-04T20:15 34.2 0.5 211.1 2429.3 6.166 973.9 27.0 54.4 2218.2 -99.9 -99.9 -99.9 IASX 2015-06-04T20:45 34.3 0.8 211.6 2429.8 6.166 973.9 27.0 54.4 2218.2 -99.9 -99.9 -99.9 IASX 2015-06-04T21:15 33.9 0.8 209.3 2425.6 6.166 973.0 27.6 50.4 2216.3 -99.9 -99.9 -99.9 IASX 2015-06-04T21:45 33.5 0.8 206.6 2421.8 6.166 972.6 28.0 48.1 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-04T22:15 32.1 0.6 197.8 2410.2 6.166 971.3 27.4 52.1 2212.4 -99.9 -99.9 -99.9 IASX 2015-06-04T22:45 30.8 0.7 189.6 2400.4 6.166 970.6 27.0 54.4 2210.8 -99.9 -99.9 -99.9 IASX 2015-06-04T23:15 30.4 0.7 187.5 2402.0 6.166 972.3 26.4 56.5 2214.5 -99.9 -99.9 -99.9 IASX 2015-06-04T23:45 30.9 1.2 190.5 2407.2 6.166 973.2 26.0 57.7 2216.7 -99.9 -99.9 -99.9 IASX 2015-06-05T00:15 32.7 0.8 201.6 2419.1 6.165 973.5 26.0 61.4 2217.5 -99.9 -99.9 -99.9 IASX 2015-06-05T00:45 32.8 0.9 201.9 2419.4 6.164 973.5 26.0 61.4 2217.5 -99.9 -99.9 -99.9 IASX 2015-06-05T01:15 31.6 0.6 194.6 2411.6 6.164 973.3 24.7 63.7 2217.0 -99.9 -99.9 -99.9 IASX 2015-06-05T01:45 30.9 0.7 190.6 2407.3 6.163 973.2 24.0 65.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-06-05T02:15 32.0 0.5 196.9 2414.1 6.162 973.4 24.0 65.0 2217.2 -99.9 -99.9 -99.9 IASX 2015-06-05T02:45 32.2 0.7 198.7 2416.1 6.161 973.5 24.0 65.0 2217.4 -99.9 -99.9 -99.9 IASX 2015-06-05T03:15 32.5 0.6 200.1 2418.0 6.160 973.7 23.4 67.5 2217.9 -99.9 -99.9 -99.9 IASX 2015-06-05T03:45 32.6 0.7 200.6 2418.8 6.160 973.9 23.0 69.0 2218.2 -99.9 -99.9 -99.9 IASX 2015-06-05T04:15 32.5 0.5 200.0 2419.1 6.159 974.3 22.4 71.7 2219.1 -99.9 -99.9 -99.9 IASX 2015-06-05T04:45 32.1 0.7 197.6 2417.2 6.158 974.5 22.0 73.3 2219.6 -99.9 -99.9 -99.9 IASX 2015-06-05T05:15 31.4 0.7 193.3 2413.4 6.157 974.7 21.4 73.2 2220.1 -99.9 -99.9 -99.9 IASX 2015-06-05T05:45 31.5 0.8 193.6 2414.0 6.156 974.8 21.0 73.2 2220.4 -99.9 -99.9 -99.9 IASX 2015-06-05T06:15 31.5 0.8 194.2 2415.5 6.155 975.2 20.4 70.1 2221.3 -99.9 -99.9 -99.9 IASX 2015-06-05T06:45 31.4 0.9 193.3 2415.2 6.155 975.5 20.0 68.4 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-05T07:15 31.6 0.7 194.3 2417.1 6.155 975.9 19.4 71.2 2222.8 -99.9 -99.9 -99.9 IASX 2015-06-05T07:45 31.9 0.9 196.5 2419.8 6.155 976.1 19.0 72.8 2223.3 -99.9 -99.9 -99.9 IASX 2015-06-05T08:15 32.5 0.5 200.1 2424.3 6.155 976.5 17.7 78.9 2224.2 -99.9 -99.9 -99.9 IASX 2015-06-05T08:45 32.6 0.6 200.7 2425.5 6.155 976.8 17.0 82.5 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-05T09:15 32.3 0.6 198.8 2422.2 6.155 976.1 16.4 86.0 2223.4 -99.9 -99.9 -99.9 IASX 2015-06-05T09:45 31.4 0.7 193.3 2415.8 6.154 975.8 16.0 87.9 2222.5 -99.9 -99.9 -99.9 IASX 2015-06-05T10:15 31.0 0.4 191.0 2414.0 6.154 976.0 16.0 87.9 2223.0 -99.9 -99.9 -99.9 IASX 2015-06-05T10:45 31.5 0.5 193.7 2417.0 6.154 976.1 16.0 87.9 2223.3 -99.9 -99.9 -99.9 IASX 2015-06-05T11:15 32.8 0.4 201.5 2425.3 6.153 976.3 17.3 84.6 2223.8 -99.9 -99.9 -99.9 IASX 2015-06-05T11:45 33.5 0.5 205.9 2430.0 6.153 976.4 18.0 82.7 2224.1 -99.9 -99.9 -99.9 IASX 2015-06-05T12:15 33.2 0.4 204.0 2429.0 6.153 976.9 19.3 79.6 2225.0 -99.9 -99.9 -99.9 IASX 2015-06-05T12:45 32.9 0.4 202.5 2428.1 6.153 977.1 20.0 77.8 2225.6 -99.9 -99.9 -99.9 IASX 2015-06-05T13:15 33.1 0.5 203.7 2429.8 6.153 977.3 21.3 72.1 2226.1 -99.9 -99.9 -99.9 IASX 2015-06-05T13:45 33.1 0.6 203.5 2429.8 6.153 977.4 22.0 68.8 2226.3 -99.9 -99.9 -99.9 IASX 2015-06-05T14:15 33.7 0.6 207.5 2434.3 6.154 977.7 22.6 68.9 2226.8 -99.9 -99.9 -99.9 IASX 2015-06-05T14:45 33.5 0.9 206.1 2433.2 6.154 977.8 23.0 69.0 2227.1 -99.9 -99.9 -99.9 IASX 2015-06-05T15:15 32.8 0.6 201.8 2428.5 6.154 977.6 24.3 64.1 2226.7 -99.9 -99.9 -99.9 IASX 2015-06-05T15:45 32.5 0.5 200.1 2426.5 6.155 977.5 25.0 61.2 2226.4 -99.9 -99.9 -99.9 IASX 2015-06-05T16:15 32.9 0.4 202.3 2428.7 6.155 977.5 25.6 59.0 2226.4 -99.9 -99.9 -99.9 IASX 2015-06-05T16:45 33.4 0.5 205.7 2432.1 6.156 977.5 26.0 57.7 2226.4 -99.9 -99.9 -99.9 IASX 2015-06-05T17:15 33.9 0.4 208.6 2434.1 6.156 977.1 26.6 55.6 2225.5 -99.9 -99.9 -99.9 IASX 2015-06-05T17:45 33.4 0.5 205.8 2430.7 6.157 976.8 27.0 54.4 2224.9 -99.9 -99.9 -99.9 IASX 2015-06-05T18:15 33.2 0.6 204.6 2429.1 6.157 976.6 27.0 52.3 2224.5 -99.9 -99.9 -99.9 IASX 2015-06-05T18:45 33.5 0.7 206.4 2430.6 6.156 976.5 27.0 51.0 2224.2 -99.9 -99.9 -99.9 IASX 2015-06-05T19:15 33.4 0.4 205.3 2428.6 6.156 976.1 28.3 49.4 2223.3 -99.9 -99.9 -99.9 IASX 2015-06-05T19:45 33.1 0.5 203.8 2426.5 6.155 975.9 29.0 48.4 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-05T20:15 33.0 0.5 203.3 2425.5 6.155 975.6 29.0 46.5 2222.2 -99.9 -99.9 -99.9 IASX 2015-06-05T20:45 33.2 0.7 204.4 2426.4 6.155 975.5 29.0 45.4 2222.0 -99.9 -99.9 -99.9 IASX 2015-06-05T21:15 32.2 0.5 198.3 2419.8 6.154 975.3 29.0 45.4 2221.5 -99.9 -99.9 -99.9 IASX 2015-06-05T21:45 31.8 0.5 195.8 2417.0 6.154 975.2 29.0 45.4 2221.2 -99.9 -99.9 -99.9 IASX 2015-06-05T22:15 32.1 0.5 197.5 2418.7 6.153 975.2 29.0 45.4 2221.2 -99.9 -99.9 -99.9 IASX 2015-06-05T22:45 32.2 0.7 197.9 2419.1 6.153 975.2 29.0 45.4 2221.2 -99.9 -99.9 -99.9 IASX 2015-06-05T23:15 32.5 0.8 199.7 2420.9 6.153 975.2 29.0 45.4 2221.2 -99.9 -99.9 -99.9 IASX 2015-06-05T23:45 32.5 1.2 200.2 2421.4 6.152 975.2 29.0 45.4 2221.2 -99.9 -99.9 -99.9 IASX 2015-06-06T00:15 31.7 0.7 195.0 2416.2 6.154 975.2 27.0 51.0 2221.2 -99.9 -99.9 -99.9 IASX 2015-06-06T00:45 31.9 0.7 196.4 2417.6 6.157 975.2 27.0 51.0 2221.2 -99.9 -99.9 -99.9 IASX 2015-06-06T01:15 32.4 0.6 199.4 2420.6 6.160 975.2 26.4 53.0 2221.2 -99.9 -99.9 -99.9 IASX 2015-06-06T01:45 32.8 0.9 202.4 2423.6 6.164 975.2 26.0 54.1 2221.2 -99.9 -99.9 -99.9 IASX 2015-06-06T02:15 33.7 0.6 207.6 2428.3 6.167 975.0 25.4 56.2 2220.7 -99.9 -99.9 -99.9 IASX 2015-06-06T02:45 32.4 0.8 200.1 2420.5 6.171 974.8 25.0 57.5 2220.4 -99.9 -99.9 -99.9 IASX 2015-06-06T03:15 33.0 0.7 203.5 2424.9 6.175 975.3 23.7 64.8 2221.4 -99.9 -99.9 -99.9 IASX 2015-06-06T03:45 33.7 0.7 208.4 2430.3 6.178 975.5 23.0 69.0 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-06T04:15 36.2 0.5 223.6 2445.5 6.182 975.5 22.4 71.7 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-06T04:45 37.1 0.8 229.2 2451.1 6.186 975.5 22.0 73.3 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-06T05:15 37.8 0.7 234.0 2455.4 6.190 975.3 22.0 73.3 2221.4 -99.9 -99.9 -99.9 IASX 2015-06-06T05:45 37.2 0.9 230.4 2451.5 6.193 975.1 22.0 73.3 2221.1 -99.9 -99.9 -99.9 IASX 2015-06-06T06:15 35.8 0.9 222.1 2441.8 6.196 974.5 22.0 73.3 2219.7 -99.9 -99.9 -99.9 IASX 2015-06-06T06:45 35.3 1.0 218.9 2437.8 6.199 974.2 22.0 73.3 2218.9 -99.9 -99.9 -99.9 IASX 2015-06-06T07:15 34.5 0.5 213.6 2433.0 6.201 974.4 20.7 76.1 2219.4 -99.9 -99.9 -99.9 IASX 2015-06-06T07:45 35.0 0.6 217.3 2436.9 6.204 974.5 20.0 77.8 2219.6 -99.9 -99.9 -99.9 IASX 2015-06-06T08:15 36.5 0.5 226.2 2446.3 6.206 974.7 20.0 81.0 2220.1 -99.9 -99.9 -99.9 IASX 2015-06-06T08:45 37.7 0.6 234.0 2454.4 6.208 974.8 20.0 82.9 2220.4 -99.9 -99.9 -99.9 IASX 2015-06-06T09:15 38.8 0.4 241.0 2460.9 6.210 974.6 20.0 82.9 2219.9 -99.9 -99.9 -99.9 IASX 2015-06-06T09:45 39.1 0.5 243.0 2462.6 6.213 974.5 20.0 82.9 2219.6 -99.9 -99.9 -99.9 IASX 2015-06-06T10:15 39.1 0.3 242.8 2462.9 6.215 974.7 20.6 83.0 2220.1 -99.9 -99.9 -99.9 IASX 2015-06-06T10:45 39.5 0.5 245.4 2465.8 6.217 974.8 21.0 83.0 2220.4 -99.9 -99.9 -99.9 IASX 2015-06-06T11:15 39.9 0.4 248.2 2468.1 6.219 974.6 21.0 83.0 2219.9 -99.9 -99.9 -99.9 IASX 2015-06-06T11:45 40.3 0.5 250.7 2470.3 6.221 974.5 21.0 83.0 2219.6 -99.9 -99.9 -99.9 IASX 2015-06-06T12:15 41.0 0.4 255.1 2472.4 6.220 973.5 21.0 83.0 2217.3 -99.9 -99.9 -99.9 IASX 2015-06-06T12:45 40.4 0.4 251.1 2467.0 6.217 972.9 21.0 83.0 2215.9 -99.9 -99.9 -99.9 IASX 2015-06-06T13:15 38.6 0.5 239.6 2455.5 6.215 972.9 22.3 77.0 2215.9 -99.9 -99.9 -99.9 IASX 2015-06-06T13:45 38.2 0.6 237.5 2453.4 6.212 972.9 23.0 73.5 2215.9 -99.9 -99.9 -99.9 IASX 2015-06-06T14:15 39.7 0.5 246.2 2462.6 6.209 973.1 23.0 73.5 2216.4 -99.9 -99.9 -99.9 IASX 2015-06-06T14:45 40.2 0.6 249.3 2466.0 6.207 973.2 23.0 73.5 2216.7 -99.9 -99.9 -99.9 IASX 2015-06-06T15:15 39.5 0.5 245.1 2461.3 6.204 973.0 23.6 70.8 2216.2 -99.9 -99.9 -99.9 IASX 2015-06-06T15:45 39.6 0.7 245.3 2461.2 6.201 972.9 24.0 69.2 2215.9 -99.9 -99.9 -99.9 IASX 2015-06-06T16:15 40.3 0.4 249.7 2465.2 6.199 972.7 24.0 69.2 2215.5 -99.9 -99.9 -99.9 IASX 2015-06-06T16:45 41.9 0.5 259.5 2474.7 6.196 972.5 24.0 69.2 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-06T17:15 43.0 0.5 266.2 2481.4 6.194 972.5 23.0 69.0 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-06T17:45 43.1 0.6 266.9 2481.3 6.191 972.2 23.0 73.5 2214.4 -99.9 -99.9 -99.9 IASX 2015-06-06T18:15 43.5 0.6 269.4 2483.8 6.190 972.2 23.0 73.5 2214.4 -99.9 -99.9 -99.9 IASX 2015-06-06T18:45 43.4 0.8 269.0 2481.9 6.190 971.6 23.0 73.5 2212.9 -99.9 -99.9 -99.9 IASX 2015-06-06T19:15 42.4 0.5 262.6 2474.1 6.191 970.9 24.3 68.2 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-06T19:45 41.8 0.5 258.7 2469.4 6.191 970.6 25.0 65.2 2210.7 -99.9 -99.9 -99.9 IASX 2015-06-06T20:15 42.4 0.6 262.4 2472.2 6.191 970.2 25.0 67.9 2209.8 -99.9 -99.9 -99.9 IASX 2015-06-06T20:45 42.6 0.9 263.5 2472.7 6.191 969.9 25.0 69.4 2209.2 -99.9 -99.9 -99.9 IASX 2015-06-06T21:15 42.7 0.8 264.2 2472.0 6.192 969.3 26.5 63.5 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-06T21:45 42.8 0.8 265.2 2472.2 6.192 969.0 27.0 61.7 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-06T22:15 44.3 0.6 274.4 2479.6 6.192 968.1 27.0 61.7 2205.2 -99.9 -99.9 -99.9 IASX 2015-06-06T22:45 45.3 0.8 280.3 2484.4 6.192 967.7 27.0 61.7 2204.1 -99.9 -99.9 -99.9 IASX 2015-06-06T23:15 45.3 0.8 280.6 2482.8 6.193 966.8 27.0 64.2 2202.2 -99.9 -99.9 -99.9 IASX 2015-06-06T23:45 45.2 1.2 280.1 2481.2 6.193 966.4 27.0 65.6 2201.1 -99.9 -99.9 -99.9 IASX 2015-06-07T00:15 46.3 0.9 286.6 2486.9 6.191 966.0 27.0 69.8 2200.3 -99.9 -99.9 -99.9 IASX 2015-06-07T00:45 47.4 1.0 293.2 2493.5 6.187 966.0 26.0 74.0 2200.3 -99.9 -99.9 -99.9 IASX 2015-06-07T01:15 48.2 0.8 297.8 2497.4 6.183 965.7 26.0 74.0 2199.6 -99.9 -99.9 -99.9 IASX 2015-06-07T01:45 46.9 1.1 289.9 2488.7 6.179 965.4 26.0 74.0 2198.8 -99.9 -99.9 -99.9 IASX 2015-06-07T02:15 49.5 0.6 305.6 2503.5 6.175 964.9 25.4 76.9 2197.9 -99.9 -99.9 -99.9 IASX 2015-06-07T02:45 51.2 0.8 316.2 2513.1 6.171 964.5 24.5 81.0 2196.9 -99.9 -99.9 -99.9 IASX 2015-06-07T03:15 52.6 0.9 324.5 2523.2 6.167 965.3 21.0 86.2 2198.7 -99.9 -99.9 -99.9 IASX 2015-06-07T03:45 51.2 1.0 315.8 2516.4 6.162 966.1 19.0 88.2 2200.6 -99.9 -99.9 -99.9 IASX 2015-06-07T04:15 43.0 0.7 264.9 2466.6 6.158 966.6 19.0 88.2 2201.7 -99.9 -99.9 -99.9 IASX 2015-06-07T04:45 41.6 0.9 255.9 2456.9 6.154 966.3 20.0 82.9 2201.0 -99.9 -99.9 -99.9 IASX 2015-06-07T05:15 40.0 0.6 246.1 2446.6 6.149 966.1 20.0 82.9 2200.5 -99.9 -99.9 -99.9 IASX 2015-06-07T05:45 39.6 0.7 243.2 2443.4 6.144 966.0 20.0 82.9 2200.2 -99.9 -99.9 -99.9 IASX 2015-06-07T06:15 39.2 0.6 240.6 2439.9 6.144 965.6 19.4 86.3 2199.3 -99.9 -99.9 -99.9 IASX 2015-06-07T06:45 39.9 0.6 245.1 2443.8 6.148 965.3 19.0 88.2 2198.7 -99.9 -99.9 -99.9 IASX 2015-06-07T07:15 40.0 0.6 246.4 2445.1 6.152 965.3 19.0 88.2 2198.7 -99.9 -99.9 -99.9 IASX 2015-06-07T07:45 39.4 0.8 242.9 2441.6 6.156 965.3 19.0 88.2 2198.7 -99.9 -99.9 -99.9 IASX 2015-06-07T08:15 39.7 0.5 244.7 2442.5 6.161 964.9 19.0 88.2 2197.8 -99.9 -99.9 -99.9 IASX 2015-06-07T08:45 39.6 0.5 243.9 2441.1 6.165 964.7 19.0 88.2 2197.2 -99.9 -99.9 -99.9 IASX 2015-06-07T09:15 36.2 0.6 223.6 2421.3 6.169 964.9 18.4 91.8 2197.7 -99.9 -99.9 -99.9 IASX 2015-06-07T09:45 35.1 0.6 216.8 2414.8 6.174 965.0 18.0 93.9 2198.0 -99.9 -99.9 -99.9 IASX 2015-06-07T10:15 34.0 0.4 209.8 2408.2 6.178 965.2 17.4 93.9 2198.4 -99.9 -99.9 -99.9 IASX 2015-06-07T10:45 33.2 0.7 205.3 2404.0 6.182 965.3 17.0 93.8 2198.7 -99.9 -99.9 -99.9 IASX 2015-06-07T11:15 32.7 0.4 202.2 2401.9 6.187 965.7 18.9 90.3 2199.7 -99.9 -99.9 -99.9 IASX 2015-06-07T11:45 31.8 0.4 196.8 2397.0 6.191 966.0 20.0 88.3 2200.2 -99.9 -99.9 -99.9 IASX 2015-06-07T12:15 30.4 0.4 188.6 2388.8 6.194 966.0 20.0 88.3 2200.2 -99.9 -99.9 -99.9 IASX 2015-06-07T12:45 29.1 0.4 180.1 2380.3 6.195 966.0 20.0 88.3 2200.2 -99.9 -99.9 -99.9 IASX 2015-06-07T13:15 28.9 0.3 179.0 2380.7 6.196 966.6 20.0 88.3 2201.7 -99.9 -99.9 -99.9 IASX 2015-06-07T13:45 29.5 0.4 182.7 2385.2 6.197 967.0 20.0 88.3 2202.5 -99.9 -99.9 -99.9 IASX 2015-06-07T15:15 30.5 0.5 188.8 2393.2 6.201 967.8 22.5 80.7 2204.4 -99.9 -99.9 -99.9 IASX 2015-06-07T15:45 30.6 0.5 189.8 2393.8 6.202 967.6 23.0 78.2 2204.0 -99.9 -99.9 -99.9 IASX 2015-06-07T16:15 29.7 0.5 184.4 2389.4 6.204 968.1 24.3 72.6 2205.0 -99.9 -99.9 -99.9 IASX 2015-06-07T16:45 29.3 0.7 181.6 2387.1 6.206 968.3 25.0 69.4 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-07T17:15 30.5 0.4 189.3 2395.8 6.208 968.7 24.4 72.1 2206.5 -99.9 -99.9 -99.9 IASX 2015-06-07T17:45 31.9 0.5 197.9 2404.9 6.210 969.0 24.0 73.7 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-07T18:15 32.7 0.5 202.8 2410.7 6.210 969.4 22.7 76.5 2207.9 -99.9 -99.9 -99.9 IASX 2015-06-07T18:45 33.1 0.8 205.3 2413.8 6.208 969.6 22.0 78.1 2208.5 -99.9 -99.9 -99.9 IASX 2015-06-07T19:15 32.9 0.5 204.2 2412.7 6.206 969.6 22.0 75.1 2208.5 -99.9 -99.9 -99.9 IASX 2015-06-07T19:45 33.3 0.7 206.4 2414.9 6.204 969.6 22.0 73.3 2208.5 -99.9 -99.9 -99.9 IASX 2015-06-07T20:15 31.8 0.8 197.3 2404.8 6.202 969.2 22.6 67.9 2207.5 -99.9 -99.9 -99.9 IASX 2015-06-07T20:45 30.5 1.0 189.1 2396.1 6.200 968.9 23.0 64.8 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-07T21:15 30.6 0.7 189.5 2395.1 6.197 968.3 23.0 62.2 2205.6 -99.9 -99.9 -99.9 IASX 2015-06-07T21:45 29.7 0.7 184.0 2388.7 6.195 968.0 23.0 60.8 2204.7 -99.9 -99.9 -99.9 IASX 2015-06-07T22:15 28.6 0.7 177.3 2382.5 6.193 968.2 23.0 60.8 2205.2 -99.9 -99.9 -99.9 IASX 2015-06-07T22:45 28.1 0.9 173.9 2379.4 6.190 968.3 23.0 60.8 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-07T23:15 26.5 0.9 163.9 2369.9 6.188 968.5 23.6 56.2 2206.0 -99.9 -99.9 -99.9 IASX 2015-06-07T23:45 25.6 1.3 158.6 2364.9 6.186 968.6 24.0 53.6 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-08T00:15 24.3 0.7 150.6 2356.8 6.185 968.6 22.0 64.5 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-08T00:45 25.2 0.9 156.1 2362.3 6.187 968.6 22.0 64.5 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-08T01:15 25.8 0.5 159.4 2366.1 6.189 968.8 21.4 67.1 2206.7 -99.9 -99.9 -99.9 IASX 2015-06-08T01:45 25.3 0.7 156.4 2363.4 6.191 968.9 21.0 68.6 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-08T02:15 25.6 0.7 158.3 2364.8 6.193 968.7 19.7 74.3 2206.5 -99.9 -99.9 -99.9 IASX 2015-06-08T02:45 25.8 0.9 159.9 2366.1 6.195 968.6 19.0 77.6 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-08T03:15 25.0 0.7 155.0 2362.1 6.198 969.0 19.0 77.6 2207.1 -99.9 -99.9 -99.9 IASX 2015-06-08T03:45 23.8 0.8 147.7 2355.4 6.200 969.2 19.0 77.6 2207.7 -99.9 -99.9 -99.9 IASX 2015-06-08T04:15 22.2 0.5 137.8 2345.0 6.202 969.0 18.4 77.5 2207.2 -99.9 -99.9 -99.9 IASX 2015-06-08T04:45 22.1 0.6 137.4 2344.3 6.204 968.9 18.0 77.5 2206.9 -99.9 -99.9 -99.9 IASX 2015-06-08T05:15 22.5 0.6 139.8 2346.7 6.207 968.9 16.7 84.1 2206.9 -99.9 -99.9 -99.9 IASX 2015-06-08T05:45 23.9 0.8 148.1 2355.0 6.209 968.9 16.0 87.9 2206.9 -99.9 -99.9 -99.9 IASX 2015-06-08T06:15 26.0 0.6 161.7 2368.1 6.211 968.7 16.6 84.5 2206.4 -99.9 -99.9 -99.9 IASX 2015-06-08T06:45 26.4 0.8 164.2 2370.4 6.212 968.6 17.0 82.5 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-08T07:15 26.1 0.5 162.3 2368.0 6.213 968.4 17.6 79.3 2205.7 -99.9 -99.9 -99.9 IASX 2015-06-08T07:45 26.1 0.8 162.5 2367.9 6.214 968.3 18.0 77.5 2205.4 -99.9 -99.9 -99.9 IASX 2015-06-08T08:15 25.1 0.5 155.8 2361.7 6.215 968.5 17.4 80.7 2205.9 -99.9 -99.9 -99.9 IASX 2015-06-08T08:45 25.1 0.6 155.7 2361.9 6.216 968.6 17.0 82.5 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-08T09:15 25.2 0.5 156.9 2363.5 6.217 968.8 17.6 79.3 2206.6 -99.9 -99.9 -99.9 IASX 2015-06-08T09:45 24.9 0.5 154.8 2361.7 6.218 968.9 18.0 77.5 2206.9 -99.9 -99.9 -99.9 IASX 2015-06-08T10:15 23.5 0.3 146.4 2353.8 6.219 969.1 17.4 80.7 2207.4 -99.9 -99.9 -99.9 IASX 2015-06-08T10:45 22.8 0.5 142.1 2349.7 6.220 969.2 17.0 82.5 2207.6 -99.9 -99.9 -99.9 IASX 2015-06-08T11:15 22.6 0.4 140.9 2349.0 6.221 969.4 17.6 79.3 2208.1 -99.9 -99.9 -99.9 IASX 2015-06-08T11:45 21.9 0.4 136.2 2344.6 6.222 969.6 18.0 77.5 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-08T12:15 20.0 0.4 124.6 2333.5 6.221 969.8 18.6 77.6 2208.9 -99.9 -99.9 -99.9 IASX 2015-06-08T12:45 18.8 0.5 116.6 2325.8 6.218 969.9 19.0 77.6 2209.2 -99.9 -99.9 -99.9 IASX 2015-06-08T13:15 17.8 0.4 110.6 2320.3 6.215 970.1 20.9 69.3 2209.7 -99.9 -99.9 -99.9 IASX 2015-06-08T13:45 17.2 0.5 107.1 2317.0 6.212 970.2 22.0 64.5 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-08T14:15 18.8 0.4 116.8 2326.8 6.210 970.3 23.3 62.3 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-08T14:45 19.6 0.6 121.4 2331.4 6.207 970.3 24.0 61.0 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-08T15:15 20.4 0.3 126.3 2336.3 6.205 970.3 25.3 52.5 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-08T15:45 20.3 0.4 125.8 2335.8 6.203 970.3 26.0 47.6 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-08T16:15 20.6 0.3 127.9 2338.4 6.201 970.5 26.6 45.9 2210.5 -99.9 -99.9 -99.9 IASX 2015-06-08T16:45 20.7 0.4 128.0 2338.8 6.199 970.6 27.0 44.9 2210.8 -99.9 -99.9 -99.9 IASX 2015-06-08T17:15 21.1 0.4 131.0 2341.3 6.198 970.4 27.6 41.6 2210.3 -99.9 -99.9 -99.9 IASX 2015-06-08T17:45 21.8 0.4 134.9 2344.9 6.196 970.3 28.0 39.7 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-08T18:15 22.1 0.5 137.1 2346.7 6.195 970.1 28.6 38.3 2209.6 -99.9 -99.9 -99.9 IASX 2015-06-08T18:45 22.2 0.7 137.4 2346.7 6.194 970.0 29.0 37.4 2209.3 -99.9 -99.9 -99.9 IASX 2015-06-08T19:15 22.3 0.4 138.4 2347.7 6.193 970.0 29.6 34.7 2209.3 -99.9 -99.9 -99.9 IASX 2015-06-08T19:45 22.0 0.6 136.5 2345.8 6.192 970.0 30.0 33.1 2209.3 -99.9 -99.9 -99.9 IASX 2015-06-08T20:15 23.2 0.5 143.6 2352.4 6.191 969.8 30.6 31.9 2208.8 -99.9 -99.9 -99.9 IASX 2015-06-08T20:45 24.1 0.6 149.4 2358.0 6.190 969.6 31.0 31.3 2208.6 -99.9 -99.9 -99.9 IASX 2015-06-08T21:15 25.8 0.5 159.5 2367.6 6.189 969.4 31.0 30.0 2208.1 -99.9 -99.9 -99.9 IASX 2015-06-08T21:45 25.9 0.5 160.0 2367.8 6.188 969.3 31.0 29.3 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-08T22:15 25.2 0.6 155.8 2363.2 6.187 969.1 31.0 28.1 2207.4 -99.9 -99.9 -99.9 IASX 2015-06-08T22:45 25.2 0.8 155.6 2362.7 6.186 969.0 31.0 27.4 2207.1 -99.9 -99.9 -99.9 IASX 2015-06-08T23:15 24.0 0.7 148.6 2355.2 6.185 968.8 31.0 29.8 2206.6 -99.9 -99.9 -99.9 IASX 2015-06-08T23:45 22.7 1.1 140.7 2347.0 6.184 968.7 31.0 31.3 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-09T00:15 23.5 0.6 145.0 2352.1 6.182 969.0 29.0 37.4 2207.1 -99.9 -99.9 -99.9 IASX 2015-06-09T00:45 24.1 0.7 149.0 2356.1 6.181 969.0 29.0 37.4 2207.1 -99.9 -99.9 -99.9 IASX 2015-06-09T01:15 24.9 0.5 154.0 2361.0 6.179 969.0 26.5 50.1 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-09T01:45 25.4 0.6 157.0 2364.0 6.178 969.0 25.0 57.5 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-09T02:15 24.9 0.5 153.9 2361.4 6.176 969.1 22.5 67.4 2207.5 -99.9 -99.9 -99.9 IASX 2015-06-09T02:45 25.0 0.7 154.1 2361.8 6.174 969.3 21.0 73.2 2207.7 -99.9 -99.9 -99.9 IASX 2015-06-09T03:15 26.4 0.5 163.2 2371.4 6.173 969.5 19.7 79.2 2208.2 -99.9 -99.9 -99.9 IASX 2015-06-09T03:45 26.9 0.5 165.8 2374.2 6.171 969.6 19.0 82.8 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-09T04:15 27.2 0.4 167.9 2376.3 6.169 969.6 20.3 73.8 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-09T04:45 27.2 0.6 168.1 2376.5 6.168 969.6 21.0 68.6 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-09T05:15 27.2 0.5 167.6 2375.5 6.166 969.4 19.7 71.2 2207.9 -99.9 -99.9 -99.9 IASX 2015-06-09T05:45 27.1 0.7 167.1 2374.8 6.164 969.2 19.0 72.8 2207.7 -99.9 -99.9 -99.9 IASX 2015-06-09T06:15 26.8 0.5 164.9 2372.1 6.162 969.0 19.0 72.8 2207.2 -99.9 -99.9 -99.9 IASX 2015-06-09T06:45 26.7 0.6 164.5 2371.4 6.160 968.9 19.0 72.8 2206.9 -99.9 -99.9 -99.9 IASX 2015-06-09T07:15 26.3 0.4 162.0 2368.4 6.159 968.7 18.4 75.8 2206.4 -99.9 -99.9 -99.9 IASX 2015-06-09T07:45 26.0 0.6 160.3 2366.5 6.157 968.6 18.0 77.5 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-09T08:15 25.3 0.5 155.6 2361.8 6.155 968.6 18.0 77.5 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-09T08:45 24.8 0.6 152.6 2358.8 6.153 968.6 18.0 77.5 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-09T09:15 24.6 0.3 151.3 2357.5 6.152 968.6 18.6 71.6 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-09T09:45 24.8 0.3 152.6 2358.8 6.150 968.6 19.0 68.2 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-09T10:15 24.8 0.3 152.3 2358.5 6.148 968.6 17.1 77.2 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-09T10:45 25.1 0.4 154.4 2360.5 6.146 968.6 16.0 82.4 2206.1 -99.9 -99.9 -99.9 IASX 2015-06-09T11:15 25.1 0.4 154.4 2360.6 6.145 968.6 17.3 79.3 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-09T11:45 24.7 0.4 151.9 2358.1 6.143 968.6 18.0 77.5 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-09T12:15 23.9 0.3 146.6 2352.3 6.138 968.4 20.5 69.3 2205.7 -99.9 -99.9 -99.9 IASX 2015-06-09T12:45 23.6 0.3 144.9 2350.4 6.131 968.3 22.0 64.5 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-09T13:15 23.7 0.4 145.4 2350.9 6.124 968.3 24.5 53.8 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-09T13:45 24.0 0.6 146.6 2352.1 6.117 968.3 26.0 47.6 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-09T14:15 23.7 0.6 145.1 2349.7 6.110 967.9 27.9 42.8 2204.6 -99.9 -99.9 -99.9 IASX 2015-06-09T14:45 23.7 0.6 144.6 2348.7 6.103 967.7 29.0 40.0 2204.1 -99.9 -99.9 -99.9 IASX 2015-06-09T15:15 23.2 0.5 141.5 2344.2 6.096 967.1 30.9 38.9 2202.7 -99.9 -99.9 -99.9 IASX 2015-06-09T15:45 23.0 0.6 139.8 2341.7 6.089 966.7 32.0 38.3 2201.9 -99.9 -99.9 -99.9 IASX 2015-06-09T16:15 23.0 0.4 140.0 2341.4 6.082 966.5 32.6 35.5 2201.4 -99.9 -99.9 -99.9 IASX 2015-06-09T16:45 23.1 0.5 140.6 2341.7 6.075 966.4 33.0 34.0 2201.1 -99.9 -99.9 -99.9 IASX 2015-06-09T17:15 23.3 0.6 141.6 2342.3 6.068 966.2 34.3 30.5 2200.7 -99.9 -99.9 -99.9 IASX 2015-06-09T17:45 23.1 0.7 139.9 2340.3 6.061 966.1 35.0 28.5 2200.4 -99.9 -99.9 -99.9 IASX 2015-06-09T18:15 23.7 0.6 143.4 2342.9 6.056 965.7 35.6 26.4 2199.5 -99.9 -99.9 -99.9 IASX 2015-06-09T18:45 24.4 0.8 147.8 2346.8 6.054 965.4 36.0 25.3 2199.0 -99.9 -99.9 -99.9 IASX 2015-06-09T19:15 25.0 0.6 151.3 2349.3 6.052 965.0 36.0 26.3 2198.0 -99.9 -99.9 -99.9 IASX 2015-06-09T19:45 25.1 0.8 151.8 2349.3 6.050 964.8 36.0 27.0 2197.5 -99.9 -99.9 -99.9 IASX 2015-06-09T20:15 27.3 0.8 165.0 2361.5 6.047 964.3 36.6 25.0 2196.5 -99.9 -99.9 -99.9 IASX 2015-06-09T20:45 27.5 0.9 166.1 2362.1 6.045 964.1 37.0 23.9 2196.0 -99.9 -99.9 -99.9 IASX 2015-06-09T21:15 26.5 0.8 159.9 2354.9 6.043 963.7 37.0 23.9 2195.0 -99.9 -99.9 -99.9 IASX 2015-06-09T21:45 24.8 0.7 149.8 2344.3 6.041 963.5 37.0 23.9 2194.5 -99.9 -99.9 -99.9 IASX 2015-06-09T22:15 24.9 0.7 150.7 2344.7 6.039 963.3 36.4 24.8 2194.0 -99.9 -99.9 -99.9 IASX 2015-06-09T22:45 24.2 1.0 146.0 2339.7 6.037 963.1 36.0 25.3 2193.7 -99.9 -99.9 -99.9 IASX 2015-06-09T23:15 23.2 0.8 139.8 2333.1 6.036 962.9 35.4 27.3 2193.3 -99.9 -99.9 -99.9 IASX 2015-06-09T23:45 21.1 1.2 127.0 2320.0 6.034 962.8 35.0 28.5 2193.0 -99.9 -99.9 -99.9 IASX 2015-06-10T00:15 21.1 0.9 127.4 2320.3 6.034 962.8 33.0 43.7 2192.9 -99.9 -99.9 -99.9 IASX 2015-06-10T00:45 21.3 1.1 128.7 2321.6 6.038 962.8 33.0 43.7 2192.9 -99.9 -99.9 -99.9 IASX 2015-06-10T01:15 22.1 0.7 133.5 2327.8 6.041 963.4 30.5 48.7 2194.3 -99.9 -99.9 -99.9 IASX 2015-06-10T01:45 22.6 0.9 136.5 2331.6 6.045 963.7 29.0 51.6 2195.1 -99.9 -99.9 -99.9 IASX 2015-06-10T02:15 23.9 0.6 144.7 2339.8 6.048 963.7 27.1 60.3 2195.1 -99.9 -99.9 -99.9 IASX 2015-06-10T02:45 24.9 0.8 150.7 2345.8 6.052 963.7 26.0 65.4 2195.1 -99.9 -99.9 -99.9 IASX 2015-06-10T03:15 24.8 0.6 150.3 2345.9 6.056 963.9 25.4 65.3 2195.6 -99.9 -99.9 -99.9 IASX 2015-06-10T03:45 24.3 0.7 147.0 2342.8 6.060 964.0 25.0 65.2 2195.8 -99.9 -99.9 -99.9 IASX 2015-06-10T04:15 24.1 0.7 145.9 2341.7 6.064 964.0 23.7 70.5 2195.8 -99.9 -99.9 -99.9 IASX 2015-06-10T04:45 23.8 0.8 144.7 2340.5 6.068 964.0 23.0 73.5 2195.8 -99.9 -99.9 -99.9 IASX 2015-06-10T05:15 25.5 0.6 154.8 2351.1 6.073 964.2 22.4 76.4 2196.3 -99.9 -99.9 -99.9 IASX 2015-06-10T05:45 25.6 0.7 155.4 2351.9 6.077 964.4 22.0 78.1 2196.5 -99.9 -99.9 -99.9 IASX 2015-06-10T06:15 25.0 0.6 152.1 2348.6 6.080 964.3 20.1 84.5 2196.5 -99.9 -99.9 -99.9 IASX 2015-06-10T06:45 24.8 0.9 150.9 2347.4 6.082 964.3 19.0 88.2 2196.5 -99.9 -99.9 -99.9 IASX 2015-06-10T07:15 25.9 0.6 157.6 2354.6 6.084 964.5 19.0 88.2 2197.0 -99.9 -99.9 -99.9 IASX 2015-06-10T07:45 27.5 0.8 167.5 2364.7 6.087 964.7 19.0 88.2 2197.2 -99.9 -99.9 -99.9 IASX 2015-06-10T08:15 28.4 0.5 173.0 2371.2 6.089 965.1 21.5 68.4 2198.2 -99.9 -99.9 -99.9 IASX 2015-06-10T08:45 27.8 0.6 169.6 2368.4 6.091 965.3 23.0 57.0 2198.8 -99.9 -99.9 -99.9 IASX 2015-06-10T09:15 26.6 0.4 162.1 2362.3 6.094 966.0 23.0 54.7 2200.2 -99.9 -99.9 -99.9 IASX 2015-06-10T09:45 26.0 0.5 158.5 2359.5 6.096 966.3 23.0 53.4 2201.0 -99.9 -99.9 -99.9 IASX 2015-06-10T11:15 27.9 0.5 170.4 2374.1 6.103 967.5 21.4 48.4 2203.7 -99.9 -99.9 -99.9 IASX 2015-06-10T11:45 27.8 0.5 169.8 2373.8 6.106 967.6 21.0 49.4 2204.0 -99.9 -99.9 -99.9 IASX 2015-06-10T12:15 27.4 0.4 167.6 2371.6 6.108 967.6 22.3 47.8 2204.0 -99.9 -99.9 -99.9 IASX 2015-06-10T12:45 27.5 0.4 168.2 2372.2 6.110 967.6 23.0 46.8 2204.0 -99.9 -99.9 -99.9 IASX 2015-06-10T13:15 27.6 0.5 168.4 2372.9 6.112 967.8 23.6 43.3 2204.5 -99.9 -99.9 -99.9 IASX 2015-06-10T13:45 27.6 0.8 169.0 2373.7 6.114 968.0 24.0 41.2 2204.7 -99.9 -99.9 -99.9 IASX 2015-06-10T14:15 27.2 0.6 166.3 2371.1 6.116 968.0 25.3 38.3 2204.8 -99.9 -99.9 -99.9 IASX 2015-06-10T14:45 26.9 0.7 164.3 2369.1 6.119 968.0 26.0 36.6 2204.8 -99.9 -99.9 -99.9 IASX 2015-06-10T15:15 28.0 0.3 171.3 2376.6 6.121 968.2 26.6 35.3 2205.3 -99.9 -99.9 -99.9 IASX 2015-06-10T15:45 28.3 0.5 173.6 2379.1 6.123 968.3 27.0 34.5 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-10T16:15 28.3 0.4 173.5 2378.1 6.126 967.9 27.6 34.7 2204.6 -99.9 -99.9 -99.9 IASX 2015-06-10T16:45 28.5 0.5 174.4 2378.5 6.128 967.7 28.0 34.8 2204.1 -99.9 -99.9 -99.9 IASX 2015-06-10T17:15 28.6 0.4 175.1 2379.2 6.131 967.7 28.6 33.5 2204.1 -99.9 -99.9 -99.9 IASX 2015-06-10T17:45 28.0 0.4 171.6 2375.7 6.134 967.7 29.0 32.8 2204.1 -99.9 -99.9 -99.9 IASX 2015-06-10T18:15 27.2 0.6 167.0 2370.2 6.135 967.3 29.6 31.7 2203.2 -99.9 -99.9 -99.9 IASX 2015-06-10T18:45 27.2 0.8 166.8 2369.4 6.134 967.0 30.0 31.0 2202.6 -99.9 -99.9 -99.9 IASX 2015-06-10T19:15 26.8 0.5 164.3 2366.0 6.134 966.6 30.6 29.9 2201.7 -99.9 -99.9 -99.9 IASX 2015-06-10T19:45 26.5 0.7 162.4 2363.5 6.133 966.4 31.0 29.3 2201.1 -99.9 -99.9 -99.9 IASX 2015-06-10T20:15 27.7 0.6 169.6 2370.3 6.132 966.2 31.0 29.3 2200.7 -99.9 -99.9 -99.9 IASX 2015-06-10T20:45 28.4 0.7 174.0 2374.4 6.131 966.0 31.0 29.3 2200.4 -99.9 -99.9 -99.9 IASX 2015-06-10T21:15 28.4 0.6 174.3 2373.7 6.130 965.6 31.6 28.3 2199.4 -99.9 -99.9 -99.9 IASX 2015-06-10T21:45 28.0 0.5 171.6 2370.5 6.129 965.4 32.0 27.7 2198.9 -99.9 -99.9 -99.9 IASX 2015-06-10T22:15 27.3 0.7 167.2 2365.2 6.128 965.0 32.0 26.5 2198.0 -99.9 -99.9 -99.9 IASX 2015-06-10T22:45 26.6 1.0 163.0 2360.4 6.127 964.7 32.0 25.9 2197.4 -99.9 -99.9 -99.9 IASX 2015-06-10T23:15 27.6 0.8 169.1 2367.4 6.127 965.1 30.7 26.7 2198.3 -99.9 -99.9 -99.9 IASX 2015-06-10T23:45 27.7 1.1 169.9 2368.8 6.126 965.4 30.0 27.1 2198.9 -99.9 -99.9 -99.9 IASX 2015-06-11T00:15 29.6 0.9 181.2 2380.8 6.130 965.7 29.0 32.8 2199.6 -99.9 -99.9 -99.9 IASX 2015-06-11T00:45 30.4 1.1 186.4 2386.0 6.140 965.7 29.0 32.8 2199.6 -99.9 -99.9 -99.9 IASX 2015-06-11T01:15 33.2 0.9 204.0 2402.2 6.149 965.1 27.7 37.0 2198.2 -99.9 -99.9 -99.9 IASX 2015-06-11T01:45 34.1 1.3 209.8 2407.1 6.158 964.7 27.0 39.4 2197.3 -99.9 -99.9 -99.9 IASX 2015-06-11T02:15 35.4 0.9 218.1 2415.9 6.168 964.9 27.0 37.8 2197.8 -99.9 -99.9 -99.9 IASX 2015-06-11T02:45 34.8 1.2 214.8 2414.0 6.176 965.5 26.5 39.3 2199.2 -99.9 -99.9 -99.9 IASX 2015-06-11T03:15 37.8 0.8 234.1 2439.6 6.185 968.3 22.5 56.4 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-11T03:45 39.8 0.9 246.3 2454.7 6.194 969.6 19.7 73.2 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-11T04:15 41.8 0.6 259.1 2469.0 6.202 970.2 18.0 88.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-11T04:45 42.4 0.8 263.6 2471.3 6.211 969.2 18.0 77.5 2207.7 -99.9 -99.9 -99.9 IASX 2015-06-11T05:15 41.8 0.6 260.0 2464.4 6.219 967.8 18.0 77.5 2204.4 -99.9 -99.9 -99.9 IASX 2015-06-11T05:45 40.6 0.7 252.7 2455.1 6.227 967.0 18.0 77.5 2202.4 -99.9 -99.9 -99.9 IASX 2015-06-11T06:15 39.8 0.5 248.0 2450.0 6.231 966.7 18.0 74.4 2202.0 -99.9 -99.9 -99.9 IASX 2015-06-11T06:45 40.2 0.5 250.4 2452.1 6.231 966.6 18.0 72.6 2201.7 -99.9 -99.9 -99.9 IASX 2015-06-11T07:15 42.1 0.4 262.5 2464.2 6.231 966.6 18.0 75.7 2201.7 -99.9 -99.9 -99.9 IASX 2015-06-11T07:45 43.3 0.6 269.9 2471.6 6.231 966.6 18.0 77.5 2201.7 -99.9 -99.9 -99.9 IASX 2015-06-11T08:15 42.8 0.5 266.7 2468.4 6.231 966.6 17.4 80.7 2201.7 -99.9 -99.9 -99.9 IASX 2015-06-11T08:45 42.8 0.6 266.9 2468.6 6.232 966.6 17.0 82.5 2201.7 -99.9 -99.9 -99.9 IASX 2015-06-11T09:15 43.3 0.6 270.1 2471.3 6.232 966.4 17.0 82.5 2201.2 -99.9 -99.9 -99.9 IASX 2015-06-11T09:45 44.1 0.7 275.1 2476.0 6.233 966.3 17.0 82.5 2200.9 -99.9 -99.9 -99.9 IASX 2015-06-11T10:15 44.9 0.5 279.7 2479.1 6.233 965.6 17.0 82.5 2199.4 -99.9 -99.9 -99.9 IASX 2015-06-11T10:45 44.8 0.8 279.4 2479.6 6.234 966.0 17.0 82.5 2200.2 -99.9 -99.9 -99.9 IASX 2015-06-11T11:15 44.9 0.5 279.8 2480.0 6.234 966.0 17.0 86.0 2200.2 -99.9 -99.9 -99.9 IASX 2015-06-11T11:45 44.7 0.5 278.8 2479.0 6.235 966.0 17.0 88.0 2200.2 -99.9 -99.9 -99.9 IASX 2015-06-11T12:15 44.4 0.5 277.1 2476.8 6.235 965.8 17.0 91.7 2199.7 -99.9 -99.9 -99.9 IASX 2015-06-11T12:45 44.5 0.5 277.3 2477.1 6.235 965.8 17.5 91.0 2199.8 -99.9 -99.9 -99.9 IASX 2015-06-11T13:15 44.9 0.7 280.2 2480.4 6.236 966.0 18.0 88.1 2200.2 -99.9 -99.9 -99.9 IASX 2015-06-11T13:45 45.3 1.1 282.5 2482.7 6.236 966.0 18.0 88.1 2200.2 -99.9 -99.9 -99.9 IASX 2015-06-11T14:15 44.2 0.6 275.4 2474.9 6.236 965.6 18.0 88.1 2199.5 -99.9 -99.9 -99.9 IASX 2015-06-11T14:45 43.9 0.6 273.9 2472.6 6.236 965.3 18.0 88.1 2198.7 -99.9 -99.9 -99.9 IASX 2015-06-11T15:15 42.6 0.5 265.4 2464.9 6.236 965.6 18.0 88.1 2199.5 -99.9 -99.9 -99.9 IASX 2015-06-11T15:45 41.9 0.7 261.3 2460.8 6.236 965.6 18.0 88.1 2199.5 -99.9 -99.9 -99.9 IASX 2015-06-11T16:15 42.2 0.4 263.2 2462.7 6.236 965.6 18.0 88.1 2199.5 -99.9 -99.9 -99.9 IASX 2015-06-11T16:45 42.4 0.5 264.3 2463.8 6.235 965.6 18.0 88.1 2199.5 -99.9 -99.9 -99.9 IASX 2015-06-11T17:15 43.1 0.5 268.8 2469.2 6.235 966.1 17.4 88.1 2200.4 -99.9 -99.9 -99.9 IASX 2015-06-11T17:45 43.6 0.5 271.6 2472.5 6.235 966.3 17.0 88.0 2200.9 -99.9 -99.9 -99.9 IASX 2015-06-11T18:15 43.5 0.6 271.3 2471.8 6.235 966.1 18.3 84.7 2200.5 -99.9 -99.9 -99.9 IASX 2015-06-11T18:45 43.5 0.8 271.2 2471.4 6.235 966.0 19.0 82.8 2200.2 -99.9 -99.9 -99.9 IASX 2015-06-11T19:15 43.5 0.5 271.5 2471.2 6.235 965.8 18.4 86.2 2199.7 -99.9 -99.9 -99.9 IASX 2015-06-11T19:45 43.0 0.7 268.0 2467.5 6.235 965.6 18.0 88.1 2199.5 -99.9 -99.9 -99.9 IASX 2015-06-11T20:15 41.8 0.5 260.9 2461.1 6.236 966.0 19.0 82.8 2200.2 -99.9 -99.9 -99.9 IASX 2015-06-11T20:45 41.8 0.6 260.7 2460.9 6.236 966.0 19.0 82.8 2200.2 -99.9 -99.9 -99.9 IASX 2015-06-11T21:15 42.1 0.7 262.4 2463.1 6.236 966.2 18.4 86.2 2200.7 -99.9 -99.9 -99.9 IASX 2015-06-11T21:45 42.0 0.7 262.0 2462.9 6.236 966.3 18.0 88.1 2200.9 -99.9 -99.9 -99.9 IASX 2015-06-11T22:15 41.4 0.7 258.1 2459.5 6.236 966.5 18.0 88.1 2201.4 -99.9 -99.9 -99.9 IASX 2015-06-11T22:45 40.7 1.2 254.1 2455.8 6.236 966.6 18.0 88.1 2201.7 -99.9 -99.9 -99.9 IASX 2015-06-11T23:15 39.7 0.8 247.5 2449.2 6.236 966.6 18.0 84.7 2201.7 -99.9 -99.9 -99.9 IASX 2015-06-11T23:45 39.4 1.0 245.9 2447.6 6.237 966.6 18.0 82.7 2201.7 -99.9 -99.9 -99.9 IASX 2015-06-12T00:15 38.6 0.9 240.5 2443.7 6.238 967.3 18.0 82.7 2203.2 -99.9 -99.9 -99.9 IASX 2015-06-12T00:45 38.3 1.0 239.2 2442.4 6.240 967.3 18.0 82.7 2203.2 -99.9 -99.9 -99.9 IASX 2015-06-12T01:15 38.5 0.7 240.5 2444.2 6.242 967.5 18.0 79.4 2203.7 -99.9 -99.9 -99.9 IASX 2015-06-12T01:45 38.5 1.0 240.2 2444.1 6.245 967.6 18.0 77.5 2203.9 -99.9 -99.9 -99.9 IASX 2015-06-12T02:15 37.7 0.7 235.4 2440.8 6.247 968.3 18.0 77.5 2205.4 -99.9 -99.9 -99.9 IASX 2015-06-12T02:45 37.7 0.8 235.8 2442.0 6.249 968.6 18.0 77.5 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-12T03:15 37.2 0.5 232.6 2439.2 6.252 968.8 17.4 80.7 2206.6 -99.9 -99.9 -99.9 IASX 2015-06-12T03:45 37.1 0.6 232.3 2439.2 6.254 968.9 17.0 82.5 2206.9 -99.9 -99.9 -99.9 IASX 2015-06-12T04:15 37.3 0.6 233.5 2439.9 6.256 968.7 17.0 82.5 2206.4 -99.9 -99.9 -99.9 IASX 2015-06-12T04:45 36.4 0.8 227.7 2433.9 6.259 968.6 17.0 82.5 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-12T05:15 34.5 0.6 216.1 2423.5 6.261 969.1 17.0 82.5 2207.4 -99.9 -99.9 -99.9 IASX 2015-06-12T05:45 33.9 0.7 212.6 2420.2 6.263 969.2 17.0 82.5 2207.6 -99.9 -99.9 -99.9 IASX 2015-06-12T06:15 33.5 0.5 210.1 2417.7 6.263 969.2 17.0 82.5 2207.6 -99.9 -99.9 -99.9 IASX 2015-06-12T06:45 33.0 0.8 206.4 2414.0 6.261 969.2 17.0 82.5 2207.6 -99.9 -99.9 -99.9 IASX 2015-06-12T07:15 32.7 0.4 204.4 2412.4 6.259 969.4 17.0 77.3 2208.0 -99.9 -99.9 -99.9 IASX 2015-06-12T07:45 32.6 0.5 203.7 2412.1 6.257 969.6 17.0 77.3 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-12T08:15 32.5 0.5 203.2 2411.1 6.255 969.3 16.4 84.0 2207.9 -99.9 -99.9 -99.9 IASX 2015-06-12T08:45 32.4 0.7 202.7 2410.8 6.253 969.4 16.7 84.3 2208.1 -99.9 -99.9 -99.9 IASX 2015-06-12T09:15 31.5 0.5 196.8 2405.2 6.251 969.5 16.0 87.9 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-12T09:45 31.3 0.5 195.5 2403.9 6.248 969.5 16.0 87.9 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-12T10:15 31.2 0.4 194.7 2403.1 6.246 969.5 16.0 87.9 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-12T10:45 31.1 0.5 194.2 2402.6 6.243 969.5 16.0 85.2 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-12T11:15 30.7 0.5 191.5 2400.2 6.241 969.7 16.0 82.4 2208.7 -99.9 -99.9 -99.9 IASX 2015-06-12T11:45 30.6 0.7 190.7 2399.8 6.238 969.9 16.0 82.4 2209.1 -99.9 -99.9 -99.9 IASX 2015-06-12T12:15 30.5 0.5 190.5 2401.0 6.236 970.5 16.6 79.2 2210.5 -99.9 -99.9 -99.9 IASX 2015-06-12T12:45 31.2 0.6 194.3 2405.7 6.234 970.9 17.0 77.3 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-12T13:15 31.7 0.6 197.8 2409.6 6.232 971.1 17.0 77.3 2211.8 -99.9 -99.9 -99.9 IASX 2015-06-12T13:45 32.0 0.9 199.1 2411.2 6.230 971.2 17.0 77.3 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-12T14:15 30.5 0.5 190.0 2402.1 6.229 971.2 17.0 77.3 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-12T14:45 31.1 0.6 193.7 2405.8 6.227 971.2 17.0 77.3 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-12T15:15 31.3 0.6 195.1 2407.2 6.225 971.2 17.0 80.6 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-12T15:45 31.6 0.8 196.8 2408.9 6.223 971.2 17.0 82.5 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-12T16:15 31.1 0.4 193.6 2405.7 6.221 971.2 17.6 79.3 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-12T16:45 31.7 0.5 196.9 2409.0 6.219 971.2 18.0 77.5 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-12T17:15 31.7 0.5 197.0 2409.6 6.218 971.4 18.0 77.5 2212.6 -99.9 -99.9 -99.9 IASX 2015-06-12T17:45 31.9 0.5 198.2 2411.1 6.216 971.5 18.0 77.5 2212.9 -99.9 -99.9 -99.9 IASX 2015-06-12T18:15 33.2 0.5 206.3 2418.7 6.215 971.3 18.0 77.5 2212.4 -99.9 -99.9 -99.9 IASX 2015-06-12T18:45 33.4 0.7 207.8 2419.9 6.216 971.2 18.0 77.5 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-12T19:15 33.2 0.5 206.2 2417.9 6.217 971.0 18.6 74.5 2211.7 -99.9 -99.9 -99.9 IASX 2015-06-12T19:45 33.0 0.7 205.5 2416.9 6.218 970.9 19.0 75.2 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-12T20:15 33.6 0.6 209.1 2420.9 6.219 971.0 19.0 75.2 2211.8 -99.9 -99.9 -99.9 IASX 2015-06-12T20:45 34.0 0.6 211.6 2423.8 6.220 971.2 19.0 72.8 2212.2 -99.9 -99.9 -99.9 IASX 2015-06-12T21:15 33.7 0.6 209.8 2422.0 6.221 971.2 19.0 75.9 2212.2 -99.9 -99.9 -99.9 IASX 2015-06-12T21:45 34.3 0.6 213.4 2425.6 6.222 971.2 19.0 77.6 2212.2 -99.9 -99.9 -99.9 IASX 2015-06-12T22:15 34.9 0.7 217.0 2428.2 6.223 970.8 19.0 77.6 2211.2 -99.9 -99.9 -99.9 IASX 2015-06-12T22:45 35.0 1.2 218.1 2428.7 6.224 970.5 19.0 77.6 2210.6 -99.9 -99.9 -99.9 IASX 2015-06-12T23:15 35.3 0.7 219.5 2430.1 6.225 970.5 19.0 77.6 2210.6 -99.9 -99.9 -99.9 IASX 2015-06-12T23:45 35.0 0.8 217.8 2428.4 6.225 970.5 19.0 77.6 2210.6 -99.9 -99.9 -99.9 IASX 2015-06-13T00:15 35.6 0.9 221.9 2431.8 6.228 970.2 19.0 82.8 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-13T00:45 35.8 1.0 223.2 2433.1 6.232 970.2 19.0 82.8 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-13T01:15 36.0 0.8 224.6 2435.0 6.235 970.4 18.4 86.2 2210.4 -99.9 -99.9 -99.9 IASX 2015-06-13T01:45 35.6 1.2 222.0 2432.6 6.239 970.5 18.0 88.1 2210.6 -99.9 -99.9 -99.9 IASX 2015-06-13T02:15 35.4 0.6 221.2 2432.8 6.243 971.0 18.0 88.1 2211.6 -99.9 -99.9 -99.9 IASX 2015-06-13T02:45 35.1 0.7 219.5 2431.6 6.246 971.2 18.0 88.1 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-13T03:15 35.7 0.5 222.8 2434.2 6.250 970.9 18.0 88.1 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-13T03:45 35.8 0.5 223.8 2434.8 6.253 970.7 18.0 88.1 2211.0 -99.9 -99.9 -99.9 IASX 2015-06-13T04:15 35.8 0.7 224.1 2434.7 6.257 970.5 18.0 88.1 2210.6 -99.9 -99.9 -99.9 IASX 2015-06-13T04:45 35.2 0.9 220.3 2430.9 6.260 970.5 18.0 88.1 2210.6 -99.9 -99.9 -99.9 IASX 2015-06-13T05:15 35.2 0.6 220.2 2430.4 6.264 970.3 18.0 88.1 2210.2 -99.9 -99.9 -99.9 IASX 2015-06-13T05:45 35.1 0.6 220.1 2430.0 6.267 970.2 18.0 88.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-13T06:15 35.5 0.4 222.8 2432.7 6.268 970.2 17.0 93.8 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-13T06:45 35.5 0.5 222.8 2431.9 6.268 969.9 17.0 93.8 2209.1 -99.9 -99.9 -99.9 IASX 2015-06-13T07:15 35.2 0.5 220.4 2429.5 6.268 969.9 17.6 90.2 2209.1 -99.9 -99.9 -99.9 IASX 2015-06-13T07:45 35.2 0.8 220.8 2429.9 6.268 969.9 18.0 88.1 2209.1 -99.9 -99.9 -99.9 IASX 2015-06-13T08:15 34.5 0.5 216.5 2425.2 6.267 969.7 18.0 88.1 2208.7 -99.9 -99.9 -99.9 IASX 2015-06-13T08:45 34.2 0.5 214.6 2423.0 6.267 969.6 18.0 88.1 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-13T09:15 34.0 0.5 213.3 2421.7 6.267 969.6 17.4 91.7 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-13T09:45 34.0 0.6 213.3 2421.7 6.267 969.6 17.0 93.8 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-13T10:15 34.1 0.4 213.8 2422.7 6.266 969.8 17.0 93.8 2208.9 -99.9 -99.9 -99.9 IASX 2015-06-13T10:45 34.2 0.5 214.6 2423.7 6.266 969.9 17.0 93.8 2209.1 -99.9 -99.9 -99.9 IASX 2015-06-13T11:15 33.9 0.4 212.6 2422.5 6.266 970.2 18.0 88.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-13T11:45 33.9 0.5 212.2 2422.1 6.266 970.2 18.0 88.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-13T12:15 32.8 0.5 205.3 2415.2 6.263 970.2 18.0 88.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-13T12:45 32.1 0.6 200.8 2410.7 6.258 970.2 18.0 88.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-13T13:15 31.3 0.4 196.0 2405.9 6.253 970.2 18.0 88.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-13T13:45 31.1 0.9 194.6 2404.5 6.248 970.2 18.0 88.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-13T14:15 31.3 0.6 195.1 2405.0 6.243 970.2 19.0 88.2 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-13T14:45 31.4 0.6 195.7 2405.6 6.238 970.2 19.0 82.8 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-13T15:15 31.2 0.4 194.5 2404.4 6.233 970.2 21.0 77.9 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-13T15:45 31.1 0.5 193.6 2403.5 6.229 970.2 22.0 73.3 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-13T16:15 30.6 0.5 190.2 2399.4 6.224 969.9 22.5 71.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-06-13T16:45 30.2 0.7 187.8 2397.0 6.219 969.9 22.0 73.3 2209.2 -99.9 -99.9 -99.9 IASX 2015-06-13T17:15 31.2 0.5 194.0 2403.7 6.214 970.1 22.6 70.6 2209.7 -99.9 -99.9 -99.9 IASX 2015-06-13T17:45 31.5 0.6 195.7 2405.7 6.210 970.2 23.0 69.0 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-13T18:15 31.4 0.5 194.7 2403.7 6.205 969.8 23.6 66.5 2209.0 -99.9 -99.9 -99.9 IASX 2015-06-13T18:45 31.1 0.7 193.1 2401.6 6.200 969.6 24.0 65.0 2208.5 -99.9 -99.9 -99.9 IASX 2015-06-13T19:15 31.5 0.5 195.0 2403.0 6.196 969.4 24.0 65.0 2208.0 -99.9 -99.9 -99.9 IASX 2015-06-13T19:45 31.5 0.7 194.9 2402.6 6.191 969.3 24.0 65.0 2207.7 -99.9 -99.9 -99.9 IASX 2015-06-13T20:15 31.8 0.5 196.4 2403.7 6.186 969.1 24.6 62.6 2207.3 -99.9 -99.9 -99.9 IASX 2015-06-13T20:45 32.4 0.5 200.1 2407.1 6.182 969.0 25.0 61.2 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-13T21:15 32.4 0.6 199.9 2406.4 6.177 968.7 25.6 61.4 2206.5 -99.9 -99.9 -99.9 IASX 2015-06-13T21:45 31.8 0.7 196.1 2402.4 6.172 968.6 26.0 61.4 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-13T22:15 31.3 0.7 192.9 2399.2 6.167 968.6 26.0 59.1 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-13T22:45 31.0 1.0 190.8 2397.1 6.163 968.6 26.0 57.7 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-14T00:15 29.7 1.0 182.4 2387.9 6.150 968.3 25.0 61.2 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-14T00:45 28.9 1.0 178.0 2383.5 6.148 968.3 25.0 61.2 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-14T01:15 27.4 0.6 168.4 2374.4 6.146 968.5 23.7 66.1 2206.0 -99.9 -99.9 -99.9 IASX 2015-06-14T01:45 26.8 0.9 165.0 2371.2 6.144 968.6 23.0 69.0 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-14T02:15 26.8 0.7 164.5 2371.7 6.142 969.0 22.4 74.8 2207.2 -99.9 -99.9 -99.9 IASX 2015-06-14T02:45 26.8 0.8 164.6 2372.3 6.141 969.3 22.0 78.1 2207.7 -99.9 -99.9 -99.9 IASX 2015-06-14T03:15 27.3 0.5 167.7 2375.9 6.139 969.5 21.4 81.2 2208.2 -99.9 -99.9 -99.9 IASX 2015-06-14T03:45 27.6 0.6 169.3 2377.7 6.137 969.6 21.0 83.0 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-14T04:15 27.7 0.5 170.1 2379.0 6.135 969.8 19.7 86.3 2208.9 -99.9 -99.9 -99.9 IASX 2015-06-14T04:45 27.3 0.7 167.7 2376.9 6.134 969.9 19.0 88.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-06-14T05:15 26.6 0.5 163.4 2373.0 6.132 970.1 19.0 88.2 2209.6 -99.9 -99.9 -99.9 IASX 2015-06-14T05:45 27.0 0.6 165.3 2375.2 6.130 970.2 19.0 88.2 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-14T06:15 27.5 0.4 168.4 2378.3 6.130 970.2 18.4 91.8 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-14T06:45 27.3 0.5 167.5 2377.4 6.130 970.2 18.0 93.9 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-14T07:15 27.8 0.4 170.7 2380.6 6.131 970.2 18.0 90.2 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-14T07:45 28.5 0.7 175.0 2384.9 6.132 970.2 18.0 88.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-14T08:15 27.9 0.5 170.9 2380.3 6.132 970.0 18.0 88.1 2209.4 -99.9 -99.9 -99.9 IASX 2015-06-14T08:45 27.8 0.5 170.6 2379.7 6.133 969.9 18.0 88.1 2209.1 -99.9 -99.9 -99.9 IASX 2015-06-14T09:15 28.4 0.3 173.9 2382.6 6.134 969.7 18.0 88.1 2208.7 -99.9 -99.9 -99.9 IASX 2015-06-14T09:45 28.0 0.3 172.0 2380.4 6.134 969.6 18.0 88.1 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-14T10:15 28.4 0.4 174.0 2382.4 6.135 969.6 18.0 88.1 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-14T10:45 28.9 0.5 177.4 2385.8 6.136 969.6 18.0 88.1 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-14T11:15 28.8 0.4 176.9 2386.0 6.136 969.9 18.0 93.9 2209.1 -99.9 -99.9 -99.9 IASX 2015-06-14T11:45 29.2 0.5 179.4 2388.6 6.137 969.9 18.3 92.0 2209.2 -99.9 -99.9 -99.9 IASX 2015-06-14T12:15 29.7 0.3 182.0 2391.9 6.136 970.2 20.0 85.5 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-14T12:45 30.2 0.4 184.9 2395.6 6.133 970.6 21.0 83.0 2210.7 -99.9 -99.9 -99.9 IASX 2015-06-14T13:15 30.8 0.4 188.5 2399.2 6.130 970.6 22.3 83.2 2210.7 -99.9 -99.9 -99.9 IASX 2015-06-14T13:45 30.3 0.7 185.8 2396.5 6.127 970.6 23.0 83.2 2210.7 -99.9 -99.9 -99.9 IASX 2015-06-14T14:15 30.3 0.5 185.6 2396.3 6.124 970.6 23.6 80.2 2210.7 -99.9 -99.9 -99.9 IASX 2015-06-14T14:45 30.6 0.5 187.4 2398.1 6.121 970.6 24.0 78.4 2210.7 -99.9 -99.9 -99.9 IASX 2015-06-14T15:15 31.4 0.4 192.2 2403.7 6.118 970.9 25.0 69.4 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-14T15:45 31.7 0.5 193.7 2405.2 6.115 970.9 26.0 67.5 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-14T16:15 32.3 0.4 197.3 2409.3 6.112 971.1 26.6 67.1 2212.0 -99.9 -99.9 -99.9 IASX 2015-06-14T16:45 32.7 0.5 200.1 2412.3 6.110 971.2 27.0 65.6 2212.2 -99.9 -99.9 -99.9 IASX 2015-06-14T17:15 33.9 0.6 207.2 2419.0 6.107 971.0 27.0 63.1 2211.8 -99.9 -99.9 -99.9 IASX 2015-06-14T17:45 34.3 0.6 209.2 2420.7 6.105 970.9 27.0 61.7 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-14T18:15 33.5 0.6 204.3 2414.9 6.105 970.5 27.6 61.8 2210.6 -99.9 -99.9 -99.9 IASX 2015-06-14T18:45 33.1 0.7 202.0 2412.0 6.109 970.3 28.0 61.9 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-14T19:15 32.5 0.5 198.4 2407.5 6.112 969.9 28.0 59.5 2209.1 -99.9 -99.9 -99.9 IASX 2015-06-14T19:45 32.0 0.7 195.6 2404.1 6.116 969.6 28.0 58.2 2208.5 -99.9 -99.9 -99.9 IASX 2015-06-14T20:15 32.0 0.9 195.9 2404.0 6.119 969.4 28.6 56.1 2208.1 -99.9 -99.9 -99.9 IASX 2015-06-14T20:45 31.9 1.0 195.3 2403.1 6.122 969.3 29.0 54.9 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-14T21:15 33.3 0.7 204.2 2411.5 6.126 969.1 28.4 57.0 2207.3 -99.9 -99.9 -99.9 IASX 2015-06-14T21:45 32.8 0.7 201.1 2408.1 6.129 969.0 28.0 58.2 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-14T22:15 32.9 0.8 201.8 2408.4 6.132 968.8 28.0 58.2 2206.6 -99.9 -99.9 -99.9 IASX 2015-06-14T22:45 33.7 1.3 206.8 2413.1 6.135 968.6 28.0 58.2 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-14T23:15 33.9 0.7 207.8 2414.1 6.138 968.6 28.0 60.5 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-14T23:45 33.2 0.8 203.6 2409.9 6.141 968.6 28.0 61.9 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-15T00:15 32.7 0.7 201.1 2408.1 6.145 969.0 26.0 74.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-15T00:45 33.2 0.9 204.3 2411.3 6.150 969.0 26.0 74.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-15T01:15 34.6 0.6 213.0 2421.4 6.154 969.6 26.0 74.0 2208.4 -99.9 -99.9 -99.9 IASX 2015-06-15T01:45 35.9 0.8 221.2 2430.5 6.159 969.9 26.0 74.0 2209.3 -99.9 -99.9 -99.9 IASX 2015-06-15T02:15 37.5 0.6 230.9 2441.6 6.163 970.6 24.7 79.9 2210.7 -99.9 -99.9 -99.9 IASX 2015-06-15T02:45 37.6 0.7 231.7 2443.2 6.168 970.9 24.0 83.4 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-15T03:15 37.8 0.6 233.5 2445.0 6.173 970.9 24.6 77.3 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-15T03:45 37.8 0.7 233.4 2444.9 6.177 970.9 25.0 73.8 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-15T04:15 37.0 0.5 228.8 2440.3 6.182 970.9 23.7 83.1 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-15T04:45 37.0 0.7 229.2 2440.6 6.187 970.9 23.0 88.5 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-15T05:15 36.5 0.6 226.0 2437.4 6.191 970.9 23.0 85.2 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-15T05:45 37.0 0.6 229.4 2440.8 6.196 970.9 23.0 83.2 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-15T06:15 39.2 0.5 243.2 2455.1 6.199 971.1 22.4 90.1 2211.9 -99.9 -99.9 -99.9 IASX 2015-06-15T06:45 40.6 0.8 251.9 2464.1 6.202 971.2 22.0 94.1 2212.2 -99.9 -99.9 -99.9 IASX 2015-06-15T07:15 41.3 0.7 256.2 2467.9 6.204 971.0 22.0 87.1 2211.7 -99.9 -99.9 -99.9 IASX 2015-06-15T07:45 42.7 1.0 265.0 2476.4 6.206 970.9 22.0 83.1 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-15T08:15 42.7 0.9 265.2 2476.6 6.209 970.9 21.4 86.4 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-15T08:45 41.1 0.9 255.3 2466.7 6.211 970.9 21.0 88.4 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-15T09:15 40.2 0.5 249.5 2460.9 6.214 970.9 21.0 88.4 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-15T09:45 40.9 0.5 254.2 2465.6 6.216 970.9 21.0 88.4 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-15T10:15 42.7 0.5 265.3 2477.4 6.218 971.2 21.0 86.0 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-15T10:45 43.0 0.7 267.6 2480.5 6.221 971.5 21.0 85.7 2212.9 -99.9 -99.9 -99.9 IASX 2015-06-15T11:15 44.2 0.5 275.3 2489.0 6.223 971.9 21.0 88.4 2213.7 -99.9 -99.9 -99.9 IASX 2015-06-15T11:45 45.9 0.5 285.8 2500.2 6.226 972.2 21.0 88.4 2214.4 -99.9 -99.9 -99.9 IASX 2015-06-15T12:15 46.3 0.5 288.5 2504.4 6.227 972.9 20.0 88.3 2215.9 -99.9 -99.9 -99.9 IASX 2015-06-15T12:45 46.1 0.6 286.8 2504.2 6.228 973.5 19.0 88.2 2217.4 -99.9 -99.9 -99.9 IASX 2015-06-15T13:15 44.7 0.5 278.5 2498.1 6.228 974.5 19.0 88.2 2219.6 -99.9 -99.9 -99.9 IASX 2015-06-15T13:45 43.7 0.8 272.0 2493.1 6.229 975.1 19.0 88.2 2221.1 -99.9 -99.9 -99.9 IASX 2015-06-15T14:15 41.7 0.5 260.0 2481.8 6.229 975.5 19.0 88.2 2221.8 -99.9 -99.9 -99.9 IASX 2015-06-15T14:45 40.5 0.5 252.2 2474.0 6.230 975.5 19.0 88.2 2221.8 -99.9 -99.9 -99.9 IASX 2015-06-15T15:15 37.9 0.5 235.9 2456.8 6.230 975.0 19.6 88.3 2220.9 -99.9 -99.9 -99.9 IASX 2015-06-15T15:45 36.7 0.7 228.8 2449.2 6.231 974.8 20.0 88.3 2220.4 -99.9 -99.9 -99.9 IASX 2015-06-15T16:15 34.5 0.6 215.2 2436.1 6.231 975.0 21.0 83.0 2220.9 -99.9 -99.9 -99.9 IASX 2015-06-15T16:45 33.9 0.8 211.2 2433.1 6.231 975.5 20.5 80.4 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-15T17:15 32.9 0.5 205.2 2428.1 6.232 975.9 20.4 78.5 2222.9 -99.9 -99.9 -99.9 IASX 2015-06-15T17:45 32.8 0.6 204.3 2427.7 6.232 976.1 21.0 73.2 2223.4 -99.9 -99.9 -99.9 IASX 2015-06-15T18:15 33.5 0.6 208.6 2432.0 6.231 976.1 21.4 67.5 2223.4 -99.9 -99.9 -99.9 IASX 2015-06-15T18:45 34.1 0.8 212.3 2435.7 6.228 976.1 22.0 60.5 2223.4 -99.9 -99.9 -99.9 IASX 2015-06-15T19:15 26.9 0.5 167.5 2390.4 6.224 975.9 22.6 58.3 2222.9 -99.9 -99.9 -99.9 IASX 2015-06-15T19:45 22.1 0.6 137.5 2360.1 6.221 975.8 23.0 57.0 2222.6 -99.9 -99.9 -99.9 IASX 2015-06-15T20:15 19.5 0.4 121.5 2344.6 6.217 976.0 23.6 50.7 2223.1 -99.9 -99.9 -99.9 IASX 2015-06-15T20:45 19.0 0.5 118.0 2341.4 6.214 976.1 24.0 47.1 2223.4 -99.9 -99.9 -99.9 IASX 2015-06-15T21:15 19.7 0.5 122.4 2346.3 6.210 976.4 24.6 47.2 2223.9 -99.9 -99.9 -99.9 IASX 2015-06-15T21:45 19.7 0.6 122.5 2346.7 6.206 976.5 25.0 47.3 2224.2 -99.9 -99.9 -99.9 IASX 2015-06-15T22:15 19.9 0.7 123.4 2347.1 6.203 976.3 25.0 43.6 2223.7 -99.9 -99.9 -99.9 IASX 2015-06-15T22:45 19.7 1.1 122.3 2345.7 6.199 976.1 25.0 41.5 2223.4 -99.9 -99.9 -99.9 IASX 2015-06-15T23:15 19.1 0.8 118.1 2342.5 6.195 976.6 25.0 43.3 2224.4 -99.9 -99.9 -99.9 IASX 2015-06-15T23:45 19.7 0.9 121.8 2346.7 6.191 976.8 25.0 44.3 2224.9 -99.9 -99.9 -99.9 IASX 2015-06-16T00:15 20.6 0.7 127.4 2353.0 6.190 977.1 24.0 47.1 2225.6 -99.9 -99.9 -99.9 IASX 2015-06-16T00:45 20.8 0.8 128.8 2354.4 6.192 977.1 24.0 47.1 2225.6 -99.9 -99.9 -99.9 IASX 2015-06-16T01:15 20.8 0.5 129.1 2355.7 6.194 977.5 22.7 53.2 2226.6 -99.9 -99.9 -99.9 IASX 2015-06-16T01:45 20.3 0.6 125.8 2352.9 6.196 977.8 22.0 56.7 2227.1 -99.9 -99.9 -99.9 IASX 2015-06-16T02:15 18.6 0.6 115.6 2343.6 6.199 978.2 21.4 59.0 2228.0 -99.9 -99.9 -99.9 IASX 2015-06-16T02:45 17.6 0.8 109.3 2337.9 6.201 978.4 21.0 60.3 2228.6 -99.9 -99.9 -99.9 IASX 2015-06-16T03:15 17.6 0.4 108.9 2338.4 6.203 978.8 19.1 68.1 2229.5 -99.9 -99.9 -99.9 IASX 2015-06-16T03:45 17.6 0.5 109.0 2339.0 6.205 979.0 18.0 72.6 2230.0 -99.9 -99.9 -99.9 IASX 2015-06-16T04:15 18.1 0.5 112.2 2343.6 6.207 979.7 17.4 75.6 2231.4 -99.9 -99.9 -99.9 IASX 2015-06-16T04:45 18.1 0.7 112.2 2344.4 6.210 980.0 17.0 77.3 2232.2 -99.9 -99.9 -99.9 IASX 2015-06-16T05:15 18.3 0.6 113.6 2345.8 6.212 980.0 16.4 80.5 2232.2 -99.9 -99.9 -99.9 IASX 2015-06-16T05:45 18.3 0.7 113.8 2346.0 6.214 980.0 16.0 82.4 2232.2 -99.9 -99.9 -99.9 IASX 2015-06-16T06:15 17.9 0.4 111.3 2343.5 6.217 980.0 15.4 85.9 2232.2 -99.9 -99.9 -99.9 IASX 2015-06-16T06:45 17.7 0.5 109.9 2342.1 6.221 980.0 15.0 87.8 2232.2 -99.9 -99.9 -99.9 IASX 2015-06-16T07:15 17.7 0.4 110.1 2342.3 6.225 980.0 16.3 75.2 2232.2 -99.9 -99.9 -99.9 IASX 2015-06-16T07:45 17.7 0.5 110.4 2342.6 6.229 980.0 17.0 67.8 2232.2 -99.9 -99.9 -99.9 IASX 2015-06-16T08:15 17.8 0.6 110.8 2343.0 6.233 980.0 17.0 62.4 2232.2 -99.9 -99.9 -99.9 IASX 2015-06-16T08:45 17.7 0.7 110.3 2342.5 6.237 980.0 17.0 59.3 2232.2 -99.9 -99.9 -99.9 IASX 2015-06-16T09:15 18.3 0.3 114.3 2346.5 6.241 980.0 14.5 73.7 2232.2 -99.9 -99.9 -99.9 IASX 2015-06-16T09:45 18.5 0.4 115.4 2347.6 6.245 980.0 13.0 82.0 2232.2 -99.9 -99.9 -99.9 IASX 2015-06-16T10:15 18.9 0.4 118.4 2351.0 6.249 980.2 12.4 81.9 2232.6 -99.9 -99.9 -99.9 IASX 2015-06-16T10:45 19.4 0.5 121.0 2353.9 6.253 980.3 12.0 81.9 2232.9 -99.9 -99.9 -99.9 IASX 2015-06-16T11:15 19.0 0.4 119.0 2352.4 6.257 980.5 13.3 82.0 2233.4 -99.9 -99.9 -99.9 IASX 2015-06-16T11:45 18.9 0.4 118.3 2352.0 6.261 980.7 14.0 82.1 2233.7 -99.9 -99.9 -99.9 IASX 2015-06-16T12:15 19.2 0.3 120.0 2353.2 6.262 980.5 15.9 70.3 2233.2 -99.9 -99.9 -99.9 IASX 2015-06-16T12:45 19.1 0.3 119.5 2352.5 6.260 980.4 17.0 63.4 2233.0 -99.9 -99.9 -99.9 IASX 2015-06-16T13:15 19.4 0.4 121.4 2353.9 6.258 980.2 18.3 61.1 2232.5 -99.9 -99.9 -99.9 IASX 2015-06-16T13:45 19.7 0.6 123.2 2355.5 6.255 980.0 19.0 59.8 2232.3 -99.9 -99.9 -99.9 IASX 2015-06-16T14:15 19.0 0.4 118.8 2350.6 6.253 979.8 20.3 57.7 2231.8 -99.9 -99.9 -99.9 IASX 2015-06-16T14:45 18.4 0.5 114.8 2346.4 6.251 979.7 21.0 56.4 2231.6 -99.9 -99.9 -99.9 IASX 2015-06-16T15:15 18.9 0.4 118.4 2349.5 6.249 979.5 22.3 52.3 2231.1 -99.9 -99.9 -99.9 IASX 2015-06-16T15:45 19.2 0.5 120.0 2350.8 6.247 979.4 23.0 50.0 2230.8 -99.9 -99.9 -99.9 IASX 2015-06-16T16:15 19.5 0.5 122.1 2352.9 6.245 979.4 23.0 50.0 2230.8 -99.9 -99.9 -99.9 IASX 2015-06-16T16:45 20.3 0.7 126.7 2357.5 6.244 979.4 23.0 50.0 2230.8 -99.9 -99.9 -99.9 IASX 2015-06-16T17:15 20.6 0.5 128.6 2358.5 6.242 979.0 23.6 50.1 2229.9 -99.9 -99.9 -99.9 IASX 2015-06-16T17:45 21.0 0.7 131.1 2360.4 6.241 978.8 24.0 50.2 2229.3 -99.9 -99.9 -99.9 IASX 2015-06-16T18:15 21.8 0.7 136.3 2365.2 6.240 978.6 24.6 48.4 2228.9 -99.9 -99.9 -99.9 IASX 2015-06-16T18:45 22.8 1.1 142.3 2370.9 6.241 978.4 25.0 47.3 2228.6 -99.9 -99.9 -99.9 IASX 2015-06-16T19:15 24.1 0.5 150.6 2377.3 6.241 977.6 25.0 49.3 2226.7 -99.9 -99.9 -99.9 IASX 2015-06-16T19:45 24.5 0.6 152.9 2378.5 6.241 977.1 25.0 50.5 2225.6 -99.9 -99.9 -99.9 IASX 2015-06-16T20:15 24.9 0.6 155.5 2379.3 6.241 976.3 25.6 46.8 2223.8 -99.9 -99.9 -99.9 IASX 2015-06-16T20:45 25.0 0.6 156.2 2378.9 6.241 975.8 26.0 44.6 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-16T21:15 26.3 0.6 164.4 2386.6 6.240 975.6 26.0 44.6 2222.2 -99.9 -99.9 -99.9 IASX 2015-06-16T21:45 28.2 0.7 176.3 2398.2 6.240 975.5 26.0 44.6 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-16T22:15 29.7 0.7 185.4 2406.4 6.240 975.1 24.7 46.2 2221.0 -99.9 -99.9 -99.9 IASX 2015-06-16T22:45 30.2 1.2 188.4 2408.8 6.240 974.8 24.0 47.1 2220.4 -99.9 -99.9 -99.9 IASX 2015-06-16T23:15 25.7 0.9 160.5 2379.5 6.239 974.2 24.6 45.3 2219.0 -99.9 -99.9 -99.9 IASX 2015-06-16T23:45 24.4 0.9 152.3 2370.5 6.239 973.9 25.0 44.3 2218.2 -99.9 -99.9 -99.9 IASX 2015-06-17T00:15 24.7 0.7 154.2 2371.7 6.235 973.5 26.0 44.6 2217.5 -99.9 -99.9 -99.9 IASX 2015-06-17T00:45 24.7 0.9 154.0 2371.5 6.227 973.5 26.0 44.6 2217.5 -99.9 -99.9 -99.9 IASX 2015-06-17T01:15 25.1 0.6 155.8 2372.8 6.220 973.3 24.7 48.2 2217.0 -99.9 -99.9 -99.9 IASX 2015-06-17T01:45 25.5 0.9 158.2 2374.9 6.213 973.2 24.0 50.2 2216.7 -99.9 -99.9 -99.9 IASX 2015-06-17T02:15 26.6 0.7 164.9 2382.0 6.206 973.4 22.7 54.3 2217.1 -99.9 -99.9 -99.9 IASX 2015-06-17T02:45 26.7 0.8 165.8 2383.2 6.199 973.5 22.0 56.7 2217.4 -99.9 -99.9 -99.9 IASX 2015-06-17T03:15 27.1 0.5 168.1 2386.9 6.192 974.1 22.0 59.1 2218.8 -99.9 -99.9 -99.9 IASX 2015-06-17T03:45 28.1 0.7 174.1 2393.7 6.185 974.5 22.0 60.5 2219.6 -99.9 -99.9 -99.9 IASX 2015-06-17T04:15 30.4 0.5 187.8 2407.4 6.179 974.5 22.0 60.5 2219.6 -99.9 -99.9 -99.9 IASX 2015-06-17T04:45 31.2 0.7 192.7 2412.3 6.173 974.5 22.0 60.5 2219.6 -99.9 -99.9 -99.9 IASX 2015-06-17T05:15 -9.9 0.4 -99.9 2430.3 6.166 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-06-17T05:45 -9.9 0.5 -99.9 2439.6 6.160 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-06-17T06:15 -9.9 0.4 -99.9 2438.9 6.157 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-06-17T06:45 -9.9 0.5 -99.9 2443.0 6.156 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-06-17T07:15 -9.9 0.4 -99.9 2451.4 6.156 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-06-17T07:45 -9.9 0.6 -99.9 2456.2 6.155 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-06-17T08:15 -9.9 0.5 -99.9 2455.9 6.155 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-06-17T08:45 -9.9 0.5 -99.9 2455.9 6.154 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-06-17T09:15 36.9 0.5 226.8 2441.6 6.154 972.4 20.4 78.5 2214.8 -99.9 -99.9 -99.9 IASX 2015-06-17T09:45 36.2 0.6 222.9 2437.3 6.153 972.2 20.2 80.1 2214.4 -99.9 -99.9 -99.9 IASX 2015-06-17T10:15 34.5 0.4 212.0 2426.0 6.153 972.0 20.1 81.7 2214.0 -99.9 -99.9 -99.9 IASX 2015-06-17T10:45 33.1 0.5 203.4 2417.1 6.152 971.9 20.0 82.9 2213.7 -99.9 -99.9 -99.9 IASX 2015-06-17T11:15 32.6 0.4 200.4 2415.0 6.152 972.3 19.4 89.9 2214.6 -99.9 -99.9 -99.9 IASX 2015-06-17T11:45 32.8 0.4 201.5 2416.6 6.151 972.5 19.0 93.9 2215.1 -99.9 -99.9 -99.9 IASX 2015-06-17T12:15 33.8 0.4 207.6 2422.3 6.151 972.3 20.3 87.0 2214.7 -99.9 -99.9 -99.9 IASX 2015-06-17T12:45 34.7 0.5 213.5 2427.9 6.151 972.2 21.0 83.0 2214.4 -99.9 -99.9 -99.9 IASX 2015-06-17T13:15 35.6 0.5 219.2 2434.1 6.151 972.4 22.3 74.1 2214.9 -99.9 -99.9 -99.9 IASX 2015-06-17T13:45 36.3 0.9 223.5 2438.7 6.151 972.5 23.0 69.0 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-17T14:15 37.0 0.5 227.8 2443.5 6.151 972.7 23.0 69.0 2215.7 -99.9 -99.9 -99.9 IASX 2015-06-17T14:45 36.7 0.5 226.0 2441.9 6.151 972.9 23.0 69.0 2215.9 -99.9 -99.9 -99.9 IASX 2015-06-17T15:15 35.1 0.4 216.1 2432.0 6.151 972.9 23.6 69.1 2215.9 -99.9 -99.9 -99.9 IASX 2015-06-17T15:45 34.4 0.5 211.9 2427.8 6.151 972.9 24.0 69.2 2215.9 -99.9 -99.9 -99.9 IASX 2015-06-17T16:15 33.1 0.4 203.5 2420.4 6.151 973.3 22.7 69.0 2216.9 -99.9 -99.9 -99.9 IASX 2015-06-17T16:45 32.6 0.5 200.7 2418.1 6.151 973.5 22.0 68.8 2217.4 -99.9 -99.9 -99.9 IASX 2015-06-17T17:15 30.5 0.4 187.3 2405.2 6.152 973.7 22.0 68.8 2217.9 -99.9 -99.9 -99.9 IASX 2015-06-17T17:45 29.5 0.4 181.6 2399.7 6.152 973.8 22.0 68.8 2218.1 -99.9 -99.9 -99.9 IASX 2015-06-17T18:15 29.1 0.5 179.0 2397.6 6.152 974.1 22.6 66.2 2218.6 -99.9 -99.9 -99.9 IASX 2015-06-17T18:45 28.0 0.6 172.5 2391.4 6.151 974.2 23.0 64.8 2218.9 -99.9 -99.9 -99.9 IASX 2015-06-17T19:15 25.1 0.6 154.4 2372.8 6.149 974.0 23.6 64.9 2218.4 -99.9 -99.9 -99.9 IASX 2015-06-17T19:45 24.6 0.8 151.0 2369.2 6.148 973.9 24.0 65.0 2218.2 -99.9 -99.9 -99.9 IASX 2015-06-17T20:15 21.9 0.6 134.7 2352.4 6.147 973.6 24.0 62.4 2217.7 -99.9 -99.9 -99.9 IASX 2015-06-17T20:45 21.4 0.6 131.5 2348.9 6.145 973.5 24.0 61.0 2217.4 -99.9 -99.9 -99.9 IASX 2015-06-17T21:15 22.6 0.5 138.7 2355.7 6.144 973.3 25.3 58.9 2217.0 -99.9 -99.9 -99.9 IASX 2015-06-17T21:45 22.5 0.6 138.3 2355.0 6.143 973.2 26.0 57.7 2216.7 -99.9 -99.9 -99.9 IASX 2015-06-17T22:15 21.1 0.7 129.5 2345.7 6.142 973.0 26.0 53.3 2216.2 -99.9 -99.9 -99.9 IASX 2015-06-17T22:45 19.9 1.0 122.4 2338.4 6.140 972.9 26.0 50.8 2216.0 -99.9 -99.9 -99.9 IASX 2015-06-17T23:15 21.1 0.9 129.3 2344.3 6.139 972.5 26.0 52.9 2215.0 -99.9 -99.9 -99.9 IASX 2015-06-17T23:45 21.3 1.0 130.7 2345.2 6.138 972.2 26.0 54.1 2214.5 -99.9 -99.9 -99.9 IASX 2015-06-18T00:15 20.4 0.8 125.1 2339.6 6.138 972.2 24.0 57.2 2214.5 -99.9 -99.9 -99.9 IASX 2015-06-18T00:45 19.8 1.0 121.4 2335.9 6.141 972.2 24.0 57.2 2214.5 -99.9 -99.9 -99.9 IASX 2015-06-18T01:15 19.0 0.6 116.4 2331.8 6.144 972.6 22.7 61.8 2215.4 -99.9 -99.9 -99.9 IASX 2015-06-18T01:45 18.5 0.8 114.0 2329.9 6.147 972.9 22.0 64.5 2215.9 -99.9 -99.9 -99.9 IASX 2015-06-18T02:15 20.4 0.6 125.6 2342.4 6.151 973.3 21.4 70.0 2216.8 -99.9 -99.9 -99.9 IASX 2015-06-18T02:45 20.7 0.8 127.2 2344.6 6.155 973.5 21.0 73.2 2217.4 -99.9 -99.9 -99.9 IASX 2015-06-18T03:15 20.9 0.4 128.8 2347.1 6.159 973.9 19.7 72.9 2218.3 -99.9 -99.9 -99.9 IASX 2015-06-18T03:45 20.8 0.6 128.2 2347.0 6.164 974.1 19.0 72.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-06-18T04:15 21.0 0.5 129.9 2348.7 6.170 974.1 19.0 72.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-06-18T04:45 21.4 0.6 132.0 2350.8 6.176 974.1 19.0 72.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-06-18T05:15 22.0 0.4 136.2 2356.0 6.183 974.6 18.4 72.7 2219.8 -99.9 -99.9 -99.9 IASX 2015-06-18T05:45 22.3 0.5 138.2 2358.5 6.191 974.8 18.0 72.6 2220.3 -99.9 -99.9 -99.9 IASX 2015-06-18T06:15 22.7 0.4 140.9 2361.2 6.196 974.8 17.4 75.6 2220.3 -99.9 -99.9 -99.9 IASX 2015-06-18T06:45 23.2 0.5 143.6 2363.9 6.197 974.8 17.0 77.3 2220.3 -99.9 -99.9 -99.9 IASX 2015-06-18T07:15 21.8 0.4 135.0 2354.4 6.199 974.4 17.0 77.3 2219.4 -99.9 -99.9 -99.9 IASX 2015-06-18T07:45 21.6 0.5 134.0 2352.8 6.200 974.1 17.0 77.3 2218.8 -99.9 -99.9 -99.9 IASX 2015-06-18T08:15 22.0 0.6 136.5 2355.3 6.202 974.1 16.4 80.5 2218.8 -99.9 -99.9 -99.9 IASX 2015-06-18T08:45 22.9 0.6 142.2 2361.0 6.204 974.1 16.0 82.4 2218.8 -99.9 -99.9 -99.9 IASX 2015-06-18T09:15 23.6 0.4 146.5 2365.3 6.206 974.1 14.7 85.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-06-18T09:45 23.9 0.5 148.6 2367.4 6.207 974.1 14.0 87.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-06-18T10:15 23.5 0.4 145.8 2365.5 6.209 974.5 14.0 87.8 2219.7 -99.9 -99.9 -99.9 IASX 2015-06-18T10:45 23.4 0.4 145.3 2365.6 6.211 974.8 14.0 87.8 2220.3 -99.9 -99.9 -99.9 IASX 2015-06-18T11:15 24.1 0.3 149.7 2370.9 6.213 975.2 15.3 84.4 2221.2 -99.9 -99.9 -99.9 IASX 2015-06-18T11:45 24.4 0.3 151.8 2373.6 6.215 975.4 16.0 82.4 2221.8 -99.9 -99.9 -99.9 IASX 2015-06-18T12:15 24.8 0.4 154.2 2376.5 6.215 975.6 16.0 82.4 2222.3 -99.9 -99.9 -99.9 IASX 2015-06-18T12:45 25.8 0.5 160.2 2382.7 6.213 975.8 16.0 82.4 2222.5 -99.9 -99.9 -99.9 IASX 2015-06-18T13:15 28.6 0.6 177.9 2401.4 6.211 976.2 16.6 82.5 2223.5 -99.9 -99.9 -99.9 IASX 2015-06-18T13:45 29.8 0.9 184.9 2408.9 6.210 976.4 17.0 82.5 2224.0 -99.9 -99.9 -99.9 IASX 2015-06-18T14:15 31.3 0.6 194.4 2418.4 6.208 976.4 17.0 82.5 2224.0 -99.9 -99.9 -99.9 IASX 2015-06-18T14:45 32.4 0.7 200.9 2424.9 6.207 976.4 17.0 82.5 2224.0 -99.9 -99.9 -99.9 IASX 2015-06-18T15:15 32.0 0.5 198.7 2422.3 6.205 976.2 17.6 82.6 2223.6 -99.9 -99.9 -99.9 IASX 2015-06-18T15:45 30.4 0.7 188.7 2412.0 6.204 976.1 18.0 82.7 2223.3 -99.9 -99.9 -99.9 IASX 2015-06-18T16:15 28.7 0.6 178.1 2402.9 6.203 976.7 19.9 73.8 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-18T16:45 29.1 0.7 180.4 2406.0 6.202 977.1 21.0 68.6 2225.6 -99.9 -99.9 -99.9 IASX 2015-06-18T17:15 30.2 0.5 187.3 2412.4 6.201 976.9 21.6 63.5 2225.1 -99.9 -99.9 -99.9 IASX 2015-06-18T17:45 30.1 0.6 186.8 2411.7 6.200 976.8 22.0 60.5 2224.9 -99.9 -99.9 -99.9 IASX 2015-06-18T18:15 30.0 0.5 186.1 2411.0 6.198 976.8 22.6 58.3 2224.9 -99.9 -99.9 -99.9 IASX 2015-06-18T18:45 30.0 0.6 185.6 2410.5 6.196 976.8 23.0 57.0 2224.9 -99.9 -99.9 -99.9 IASX 2015-06-18T19:15 29.7 0.6 183.9 2408.3 6.194 976.6 23.6 54.8 2224.4 -99.9 -99.9 -99.9 IASX 2015-06-18T19:45 29.4 0.8 181.8 2405.9 6.191 976.5 24.0 53.6 2224.1 -99.9 -99.9 -99.9 IASX 2015-06-18T20:15 29.1 0.8 180.2 2403.4 6.189 976.1 24.6 51.7 2223.2 -99.9 -99.9 -99.9 IASX 2015-06-18T20:45 28.5 0.7 176.3 2399.0 6.186 975.8 25.0 50.5 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-18T21:15 27.3 0.6 168.8 2391.5 6.184 975.8 25.0 48.5 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-18T21:45 26.5 0.7 163.5 2386.2 6.181 975.8 25.0 47.3 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-18T22:15 26.5 0.7 164.0 2386.2 6.178 975.6 25.6 45.6 2222.2 -99.9 -99.9 -99.9 IASX 2015-06-18T22:45 27.1 1.1 167.2 2389.1 6.176 975.5 26.0 44.6 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-18T23:15 25.7 0.8 158.4 2380.3 6.173 975.5 26.0 44.6 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-18T23:45 25.4 1.0 156.6 2378.5 6.170 975.5 26.0 44.6 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-19T00:15 24.7 0.8 152.2 2374.1 6.170 975.5 24.0 50.2 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-19T00:45 24.6 1.3 151.8 2373.7 6.172 975.5 24.0 50.2 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-19T01:15 23.1 0.6 142.8 2365.2 6.175 975.7 22.7 56.7 2222.4 -99.9 -99.9 -99.9 IASX 2015-06-19T01:45 22.8 0.8 140.9 2363.5 6.178 975.8 22.0 60.5 2222.6 -99.9 -99.9 -99.9 IASX 2015-06-19T02:15 23.6 0.6 145.9 2369.5 6.181 976.2 21.4 62.9 2223.6 -99.9 -99.9 -99.9 IASX 2015-06-19T02:45 23.7 0.7 146.5 2370.6 6.184 976.5 21.0 64.3 2224.1 -99.9 -99.9 -99.9 IASX 2015-06-19T04:15 22.1 0.5 136.9 2361.7 6.194 976.8 18.4 72.7 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-19T04:45 21.5 0.6 133.1 2357.9 6.198 976.8 18.0 72.6 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-19T05:15 22.4 0.6 138.9 2363.7 6.202 976.8 16.7 78.8 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-19T05:45 22.8 0.7 141.7 2366.5 6.206 976.8 16.0 82.4 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-19T06:15 23.0 0.4 142.6 2367.4 6.210 976.8 16.0 82.4 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-19T06:45 23.3 0.5 144.6 2369.4 6.213 976.8 16.0 82.4 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-19T07:15 22.5 0.5 140.1 2364.4 6.215 976.5 14.7 85.8 2224.3 -99.9 -99.9 -99.9 IASX 2015-06-19T07:45 22.3 0.7 138.6 2362.6 6.218 976.4 14.0 87.8 2224.0 -99.9 -99.9 -99.9 IASX 2015-06-19T08:15 21.5 0.5 133.5 2357.0 6.221 976.2 13.4 91.5 2223.5 -99.9 -99.9 -99.9 IASX 2015-06-19T08:45 21.7 0.5 134.8 2357.7 6.223 975.9 13.5 90.7 2222.9 -99.9 -99.9 -99.9 IASX 2015-06-19T09:15 21.2 0.3 132.2 2354.7 6.225 975.8 13.0 93.7 2222.5 -99.9 -99.9 -99.9 IASX 2015-06-19T09:45 20.9 0.4 130.2 2353.1 6.228 975.9 13.0 93.7 2222.9 -99.9 -99.9 -99.9 IASX 2015-06-19T10:15 21.5 0.4 133.9 2356.8 6.230 975.9 13.0 90.1 2222.9 -99.9 -99.9 -99.9 IASX 2015-06-19T10:45 21.9 0.5 136.6 2359.8 6.233 976.1 12.7 89.6 2223.2 -99.9 -99.9 -99.9 IASX 2015-06-19T11:15 22.7 0.4 141.8 2365.0 6.235 976.1 13.5 90.7 2223.2 -99.9 -99.9 -99.9 IASX 2015-06-19T11:45 23.3 0.4 145.3 2368.5 6.237 976.1 14.0 93.7 2223.2 -99.9 -99.9 -99.9 IASX 2015-06-19T12:15 23.4 0.4 145.9 2368.7 6.235 975.9 15.9 86.6 2222.8 -99.9 -99.9 -99.9 IASX 2015-06-19T12:45 23.5 0.5 146.6 2369.2 6.230 975.8 17.0 82.5 2222.6 -99.9 -99.9 -99.9 IASX 2015-06-19T13:15 24.1 0.6 150.0 2373.5 6.224 976.2 19.5 71.0 2223.5 -99.9 -99.9 -99.9 IASX 2015-06-19T13:45 24.4 1.0 152.0 2376.1 6.219 976.5 21.0 64.3 2224.1 -99.9 -99.9 -99.9 IASX 2015-06-19T14:15 24.9 0.6 154.6 2378.7 6.213 976.5 22.3 62.1 2224.1 -99.9 -99.9 -99.9 IASX 2015-06-19T14:45 25.0 0.6 155.4 2379.5 6.208 976.5 23.0 60.8 2224.1 -99.9 -99.9 -99.9 IASX 2015-06-19T15:15 24.8 0.4 154.1 2376.8 6.203 975.8 23.6 58.5 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-19T15:45 24.8 0.5 153.6 2375.5 6.198 975.5 24.0 57.2 2221.9 -99.9 -99.9 -99.9 IASX 2015-06-19T16:15 24.5 0.5 151.9 2372.9 6.193 975.1 24.6 55.1 2221.0 -99.9 -99.9 -99.9 IASX 2015-06-19T16:45 24.4 0.7 151.0 2371.4 6.188 974.8 25.0 53.9 2220.4 -99.9 -99.9 -99.9 IASX 2015-06-19T17:15 24.4 0.6 150.7 2370.2 6.183 974.4 25.6 54.0 2219.5 -99.9 -99.9 -99.9 IASX 2015-06-19T17:45 24.1 0.6 148.8 2367.7 6.179 974.2 26.0 54.1 2218.9 -99.9 -99.9 -99.9 IASX 2015-06-19T18:15 24.8 0.4 153.2 2371.2 6.174 973.8 26.6 48.3 2218.0 -99.9 -99.9 -99.9 IASX 2015-06-19T18:45 25.6 0.5 157.9 2375.4 6.169 973.5 27.0 44.9 2217.5 -99.9 -99.9 -99.9 IASX 2015-06-19T19:15 26.5 0.4 163.6 2379.2 6.165 972.7 27.6 43.3 2215.6 -99.9 -99.9 -99.9 IASX 2015-06-19T19:45 26.8 0.6 164.9 2379.4 6.160 972.2 28.0 42.3 2214.5 -99.9 -99.9 -99.9 IASX 2015-06-19T20:15 26.2 0.5 161.2 2374.8 6.155 971.8 28.0 42.3 2213.6 -99.9 -99.9 -99.9 IASX 2015-06-19T20:45 26.2 0.5 161.2 2374.2 6.150 971.6 28.0 42.3 2213.0 -99.9 -99.9 -99.9 IASX 2015-06-19T21:15 25.9 0.5 159.3 2370.4 6.145 970.8 28.0 44.1 2211.1 -99.9 -99.9 -99.9 IASX 2015-06-19T21:45 25.4 0.7 155.8 2365.8 6.140 970.3 28.0 45.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-19T22:15 26.1 0.7 160.2 2369.8 6.135 970.1 28.0 45.2 2209.6 -99.9 -99.9 -99.9 IASX 2015-06-19T22:45 27.0 1.1 165.6 2374.9 6.131 970.0 28.0 45.2 2209.3 -99.9 -99.9 -99.9 IASX 2015-06-19T23:15 27.7 0.6 169.4 2378.2 6.126 969.7 28.0 45.2 2208.8 -99.9 -99.9 -99.9 IASX 2015-06-19T23:45 28.6 0.7 175.1 2383.6 6.121 969.6 28.0 45.2 2208.5 -99.9 -99.9 -99.9 IASX 2015-06-20T00:15 30.9 0.5 189.0 2397.5 6.118 969.6 27.0 47.9 2208.5 -99.9 -99.9 -99.9 IASX 2015-06-20T00:45 31.6 0.6 193.2 2401.7 6.116 969.6 27.0 47.9 2208.5 -99.9 -99.9 -99.9 IASX 2015-06-20T01:15 32.7 0.5 199.9 2407.0 6.115 969.0 26.4 49.7 2207.1 -99.9 -99.9 -99.9 IASX 2015-06-20T01:45 32.9 0.6 201.3 2407.6 6.114 968.6 26.0 50.8 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-20T02:15 31.4 0.6 192.1 2398.4 6.112 968.6 24.7 57.2 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-20T02:45 30.4 0.6 185.7 2392.0 6.111 968.6 24.0 61.0 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-20T03:15 28.5 0.4 174.3 2380.1 6.110 968.4 23.4 63.4 2205.8 -99.9 -99.9 -99.9 IASX 2015-06-20T03:45 28.0 0.6 171.3 2376.8 6.108 968.3 23.0 64.8 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-20T04:15 29.7 0.6 181.3 2385.4 6.107 967.7 23.0 64.8 2204.1 -99.9 -99.9 -99.9 IASX 2015-06-20T04:45 31.2 0.8 190.8 2394.0 6.106 967.3 23.0 64.8 2203.2 -99.9 -99.9 -99.9 IASX 2015-06-20T05:15 33.2 0.6 202.4 2405.6 6.104 967.3 23.0 64.8 2203.2 -99.9 -99.9 -99.9 IASX 2015-06-20T05:45 34.2 0.7 208.5 2411.7 6.103 967.3 23.0 64.8 2203.2 -99.9 -99.9 -99.9 IASX 2015-06-20T06:15 36.1 0.4 220.0 2421.4 6.102 966.5 22.4 67.3 2201.4 -99.9 -99.9 -99.9 IASX 2015-06-20T06:45 37.2 0.6 226.9 2427.2 6.102 966.0 22.0 68.8 2200.3 -99.9 -99.9 -99.9 IASX 2015-06-20T07:15 37.7 0.4 229.7 2430.0 6.102 966.0 22.0 68.8 2200.3 -99.9 -99.9 -99.9 IASX 2015-06-20T07:45 37.5 0.6 228.9 2429.2 6.102 966.0 22.0 68.8 2200.3 -99.9 -99.9 -99.9 IASX 2015-06-20T08:15 35.8 0.6 218.4 2416.8 6.102 965.2 22.0 68.8 2198.4 -99.9 -99.9 -99.9 IASX 2015-06-20T08:45 37.3 0.6 227.5 2424.8 6.101 964.7 22.0 68.8 2197.3 -99.9 -99.9 -99.9 IASX 2015-06-20T09:15 43.4 0.5 265.1 2466.6 6.101 966.5 22.6 66.2 2201.5 -99.9 -99.9 -99.9 IASX 2015-06-20T09:45 43.7 0.8 266.3 2470.3 6.101 967.6 23.0 64.8 2204.0 -99.9 -99.9 -99.9 IASX 2015-06-20T10:15 41.1 0.4 250.9 2450.7 6.101 965.8 23.0 67.5 2199.8 -99.9 -99.9 -99.9 IASX 2015-06-20T10:45 39.2 0.5 239.2 2436.5 6.100 964.7 23.0 69.0 2197.3 -99.9 -99.9 -99.9 IASX 2015-06-20T11:15 37.8 0.3 230.7 2428.9 6.100 965.1 23.0 69.0 2198.2 -99.9 -99.9 -99.9 IASX 2015-06-20T11:45 38.4 0.4 234.0 2432.8 6.100 965.3 23.0 69.0 2198.8 -99.9 -99.9 -99.9 IASX 2015-06-20T12:15 37.6 0.5 229.5 2426.9 6.099 964.7 23.0 69.0 2197.4 -99.9 -99.9 -99.9 IASX 2015-06-20T12:45 36.0 0.6 219.6 2416.1 6.098 964.4 23.0 69.0 2196.5 -99.9 -99.9 -99.9 IASX 2015-06-20T14:15 38.6 0.4 235.1 2433.6 6.095 965.2 25.3 71.1 2198.5 -99.9 -99.9 -99.9 IASX 2015-06-20T14:45 38.7 0.5 235.6 2434.4 6.095 965.4 26.0 69.6 2198.8 -99.9 -99.9 -99.9 IASX 2015-06-20T15:15 39.5 0.3 240.5 2439.3 6.094 965.4 27.3 67.2 2198.8 -99.9 -99.9 -99.9 IASX 2015-06-20T15:45 40.0 0.5 243.7 2442.5 6.094 965.4 28.0 65.8 2198.8 -99.9 -99.9 -99.9 IASX 2015-06-20T16:15 38.3 0.4 233.1 2432.9 6.094 965.8 28.0 65.8 2199.8 -99.9 -99.9 -99.9 IASX 2015-06-20T16:45 37.2 0.5 226.9 2427.3 6.094 966.0 28.0 65.8 2200.4 -99.9 -99.9 -99.9 IASX 2015-06-20T17:15 36.8 0.5 224.6 2425.4 6.094 966.2 28.6 58.9 2200.8 -99.9 -99.9 -99.9 IASX 2015-06-20T17:45 36.2 0.7 220.7 2421.8 6.095 966.4 29.0 54.9 2201.1 -99.9 -99.9 -99.9 IASX 2015-06-20T19:15 31.7 0.5 193.3 2396.8 6.095 967.4 30.0 48.7 2203.5 -99.9 -99.9 -99.9 IASX 2015-06-20T19:45 30.1 0.5 183.2 2387.3 6.095 967.7 30.0 48.7 2204.1 -99.9 -99.9 -99.9 IASX 2015-06-20T20:15 28.9 0.7 176.2 2380.8 6.095 967.9 30.6 45.2 2204.6 -99.9 -99.9 -99.9 IASX 2015-06-20T20:45 28.2 0.7 171.6 2376.5 6.094 968.0 31.0 43.2 2204.9 -99.9 -99.9 -99.9 IASX 2015-06-20T21:15 27.0 0.5 164.6 2369.5 6.094 968.0 31.0 43.2 2204.9 -99.9 -99.9 -99.9 IASX 2015-06-20T21:45 26.7 0.6 162.4 2367.3 6.093 968.0 31.0 43.2 2204.9 -99.9 -99.9 -99.9 IASX 2015-06-20T22:15 27.1 0.7 165.0 2370.3 6.092 968.2 31.0 41.5 2205.3 -99.9 -99.9 -99.9 IASX 2015-06-20T22:45 26.9 1.1 164.0 2369.6 6.091 968.3 31.0 40.5 2205.6 -99.9 -99.9 -99.9 IASX 2015-06-20T23:15 25.8 0.8 157.1 2362.2 6.089 968.1 31.0 40.5 2205.1 -99.9 -99.9 -99.9 IASX 2015-06-20T23:45 24.8 0.8 150.7 2355.6 6.087 968.0 31.0 40.5 2204.9 -99.9 -99.9 -99.9 IASX 2015-06-21T00:15 23.2 0.5 141.5 2346.3 6.089 968.0 30.0 42.9 2204.8 -99.9 -99.9 -99.9 IASX 2015-06-21T00:45 21.6 0.6 131.5 2336.3 6.095 968.0 30.0 42.9 2204.8 -99.9 -99.9 -99.9 IASX 2015-06-21T01:15 20.6 0.5 125.9 2330.7 6.101 968.0 28.7 46.2 2204.8 -99.9 -99.9 -99.9 IASX 2015-06-21T01:45 20.0 0.8 122.1 2326.9 6.107 968.0 28.0 48.1 2204.8 -99.9 -99.9 -99.9 IASX 2015-06-21T02:15 19.2 0.6 117.6 2323.8 6.113 968.6 25.5 56.3 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-21T02:45 19.2 0.6 117.4 2324.4 6.120 969.0 24.0 61.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-21T03:15 17.4 0.7 106.6 2313.6 6.127 969.0 24.0 61.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-21T03:45 16.2 0.9 99.1 2306.1 6.133 969.0 24.0 61.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-21T04:15 15.3 0.6 93.7 2303.1 6.140 970.0 21.3 72.8 2209.4 -99.9 -99.9 -99.9 IASX 2015-06-21T04:45 15.6 0.7 96.2 2306.3 6.148 970.3 20.4 76.5 2210.1 -99.9 -99.9 -99.9 IASX 2015-06-21T05:15 17.1 0.7 105.4 2316.3 6.155 970.6 19.6 80.1 2210.9 -99.9 -99.9 -99.9 IASX 2015-06-21T05:45 17.9 0.7 110.3 2321.7 6.163 970.9 19.0 82.8 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-21T06:15 20.2 0.6 124.7 2336.6 6.171 971.1 18.4 82.7 2211.9 -99.9 -99.9 -99.9 IASX 2015-06-21T06:45 21.6 0.9 133.7 2345.8 6.177 971.2 18.0 82.7 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-21T07:15 22.5 0.6 139.0 2350.6 6.184 971.0 16.7 86.0 2211.6 -99.9 -99.9 -99.9 IASX 2015-06-21T07:45 22.5 0.6 139.1 2350.5 6.190 970.9 16.0 87.9 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-21T08:15 22.4 0.6 139.1 2350.9 6.196 971.1 16.0 87.9 2211.8 -99.9 -99.9 -99.9 IASX 2015-06-21T08:45 23.2 0.7 143.6 2355.7 6.202 971.2 16.0 87.9 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-21T09:15 23.2 0.4 144.1 2356.2 6.208 971.2 17.3 84.6 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-21T09:45 24.9 0.7 155.0 2367.1 6.214 971.2 18.0 82.7 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-21T10:15 25.3 0.5 157.4 2371.4 6.219 972.0 17.4 86.0 2214.0 -99.9 -99.9 -99.9 IASX 2015-06-21T10:45 25.5 0.5 158.6 2373.7 6.224 972.5 17.0 88.0 2215.1 -99.9 -99.9 -99.9 IASX 2015-06-21T11:15 25.6 0.4 159.2 2374.3 6.229 972.5 17.6 88.1 2215.1 -99.9 -99.9 -99.9 IASX 2015-06-21T11:45 25.8 0.5 160.8 2375.9 6.234 972.5 18.0 88.1 2215.1 -99.9 -99.9 -99.9 IASX 2015-06-21T12:15 26.1 0.5 162.5 2379.0 6.232 973.1 18.6 88.2 2216.5 -99.9 -99.9 -99.9 IASX 2015-06-21T12:45 26.6 0.6 165.4 2382.8 6.225 973.5 19.0 88.2 2217.4 -99.9 -99.9 -99.9 IASX 2015-06-21T13:15 29.5 0.6 183.5 2402.8 6.217 974.3 19.0 88.2 2219.3 -99.9 -99.9 -99.9 IASX 2015-06-21T13:45 31.9 0.7 198.2 2418.6 6.210 974.8 19.0 88.2 2220.4 -99.9 -99.9 -99.9 IASX 2015-06-21T14:15 32.9 0.5 204.1 2422.6 6.203 974.0 20.3 81.7 2218.5 -99.9 -99.9 -99.9 IASX 2015-06-21T14:45 32.6 0.5 201.8 2419.2 6.197 973.5 21.0 77.9 2217.4 -99.9 -99.9 -99.9 IASX 2015-06-21T15:15 30.6 0.3 189.7 2404.3 6.190 972.3 22.9 72.4 2214.6 -99.9 -99.9 -99.9 IASX 2015-06-21T15:45 29.1 0.5 180.3 2393.2 6.184 971.6 24.0 69.2 2212.9 -99.9 -99.9 -99.9 IASX 2015-06-21T16:15 28.1 0.5 173.5 2386.4 6.178 971.6 24.0 69.2 2212.9 -99.9 -99.9 -99.9 IASX 2015-06-21T16:45 28.0 0.6 172.6 2385.5 6.173 971.6 24.0 69.2 2212.9 -99.9 -99.9 -99.9 IASX 2015-06-21T17:15 29.2 0.5 180.1 2392.4 6.168 971.3 29.3 36.5 2212.3 -99.9 -99.9 -99.9 IASX 2015-06-21T17:45 29.0 0.7 178.5 2390.8 6.162 971.3 30.0 33.1 2212.3 -99.9 -99.9 -99.9 IASX 2015-06-21T18:15 26.9 0.4 165.7 2377.5 6.155 971.1 30.6 33.3 2211.8 -99.9 -99.9 -99.9 IASX 2015-06-21T18:45 25.9 0.5 159.2 2370.8 6.146 971.0 31.0 33.4 2211.6 -99.9 -99.9 -99.9 IASX 2015-06-21T19:15 25.5 0.5 156.3 2367.9 6.136 971.0 31.0 33.4 2211.6 -99.9 -99.9 -99.9 IASX 2015-06-21T19:45 26.8 0.6 163.9 2375.5 6.127 971.0 31.0 33.4 2211.6 -99.9 -99.9 -99.9 IASX 2015-06-21T20:15 27.5 0.7 168.3 2379.4 6.117 970.7 31.6 35.0 2211.1 -99.9 -99.9 -99.9 IASX 2015-06-21T20:45 27.3 0.7 166.7 2377.5 6.108 970.6 32.0 35.9 2210.8 -99.9 -99.9 -99.9 IASX 2015-06-21T21:15 27.6 0.6 168.0 2377.9 6.098 970.2 32.0 35.9 2209.9 -99.9 -99.9 -99.9 IASX 2015-06-21T21:45 27.4 0.7 167.0 2376.3 6.088 970.0 32.0 35.9 2209.3 -99.9 -99.9 -99.9 IASX 2015-06-21T22:15 27.6 0.7 167.7 2376.6 6.078 969.8 31.4 34.3 2208.9 -99.9 -99.9 -99.9 IASX 2015-06-21T22:45 27.2 1.0 164.8 2373.4 6.068 969.6 31.0 33.4 2208.6 -99.9 -99.9 -99.9 IASX 2015-06-21T23:15 25.1 0.8 151.9 2360.0 6.058 969.4 31.0 37.9 2208.1 -99.9 -99.9 -99.9 IASX 2015-06-21T23:45 24.7 0.9 149.4 2357.2 6.048 969.3 31.0 40.5 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-22T00:15 26.9 0.5 162.4 2368.7 6.043 968.6 30.0 45.7 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-22T00:45 27.4 0.6 165.7 2372.0 6.043 968.6 30.0 45.7 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-22T01:15 28.2 0.6 170.3 2376.1 6.043 968.4 28.7 49.3 2205.8 -99.9 -99.9 -99.9 IASX 2015-06-22T01:45 29.2 0.8 176.4 2382.0 6.043 968.3 28.0 51.3 2205.6 -99.9 -99.9 -99.9 IASX 2015-06-22T02:15 27.9 0.6 168.3 2373.4 6.043 968.1 27.4 53.3 2205.1 -99.9 -99.9 -99.9 IASX 2015-06-22T02:45 26.7 0.7 161.4 2366.2 6.043 968.0 27.0 54.4 2204.8 -99.9 -99.9 -99.9 IASX 2015-06-22T03:15 30.0 0.7 181.5 2385.8 6.043 967.8 26.4 58.9 2204.3 -99.9 -99.9 -99.9 IASX 2015-06-22T03:45 33.9 1.0 205.1 2409.1 6.042 967.6 26.0 61.4 2204.0 -99.9 -99.9 -99.9 IASX 2015-06-22T04:15 37.0 0.6 223.7 2427.3 6.042 967.4 26.0 69.4 2203.6 -99.9 -99.9 -99.9 IASX 2015-06-22T04:45 39.0 0.7 235.5 2438.8 6.042 967.3 26.0 74.0 2203.3 -99.9 -99.9 -99.9 IASX 2015-06-22T05:15 40.7 0.5 246.0 2447.4 6.042 966.5 26.0 77.0 2201.4 -99.9 -99.9 -99.9 IASX 2015-06-22T05:45 40.8 0.7 246.4 2446.7 6.042 966.0 26.0 78.7 2200.3 -99.9 -99.9 -99.9 IASX 2015-06-22T06:15 41.6 0.5 251.4 2450.3 6.042 965.4 25.4 78.6 2198.9 -99.9 -99.9 -99.9 IASX 2015-06-22T06:45 42.9 0.6 259.1 2457.2 6.043 965.0 25.0 78.5 2198.1 -99.9 -99.9 -99.9 IASX 2015-06-22T07:15 45.2 0.5 273.3 2469.5 6.044 964.2 24.4 81.6 2196.2 -99.9 -99.9 -99.9 IASX 2015-06-22T07:45 46.7 0.5 282.1 2477.2 6.046 963.7 24.0 83.4 2195.1 -99.9 -99.9 -99.9 IASX 2015-06-22T08:15 44.4 0.7 268.4 2461.1 6.047 962.7 24.0 83.4 2192.7 -99.9 -99.9 -99.9 IASX 2015-06-22T08:45 41.5 0.7 251.2 2442.6 6.048 962.1 24.0 83.4 2191.4 -99.9 -99.9 -99.9 IASX 2015-06-22T12:15 43.4 0.8 262.9 2460.2 6.055 964.7 22.0 78.1 2197.3 -99.9 -99.9 -99.9 IASX 2015-06-22T12:45 44.5 0.8 269.5 2466.0 6.055 964.4 22.0 83.1 2196.5 -99.9 -99.9 -99.9 IASX 2015-06-22T13:15 42.5 0.8 257.2 2454.7 6.056 964.8 23.3 74.3 2197.5 -99.9 -99.9 -99.9 IASX 2015-06-22T13:45 42.0 0.9 254.2 2452.3 6.056 965.0 24.0 69.2 2198.1 -99.9 -99.9 -99.9 IASX 2015-06-22T14:15 38.6 0.7 233.6 2432.1 6.057 965.2 25.3 64.3 2198.5 -99.9 -99.9 -99.9 IASX 2015-06-22T14:45 36.7 0.7 222.1 2420.9 6.058 965.4 26.0 61.4 2198.8 -99.9 -99.9 -99.9 IASX 2015-06-22T15:15 35.7 0.4 216.1 2415.9 6.059 965.8 27.3 57.1 2199.8 -99.9 -99.9 -99.9 IASX 2015-06-22T15:45 35.5 0.6 215.1 2415.5 6.061 966.0 28.0 54.6 2200.4 -99.9 -99.9 -99.9 IASX 2015-06-22T16:15 35.4 0.4 214.6 2415.9 6.063 966.4 29.3 52.9 2201.3 -99.9 -99.9 -99.9 IASX 2015-06-22T16:45 35.1 0.4 212.8 2414.7 6.065 966.7 30.0 51.8 2201.9 -99.9 -99.9 -99.9 IASX 2015-06-22T17:15 34.8 0.5 211.2 2414.0 6.067 967.1 29.4 51.7 2202.8 -99.9 -99.9 -99.9 IASX 2015-06-22T17:45 33.7 0.7 204.7 2408.0 6.069 967.3 29.0 51.6 2203.3 -99.9 -99.9 -99.9 IASX 2015-06-22T18:15 32.2 0.4 195.3 2399.6 6.073 967.8 29.6 51.7 2204.3 -99.9 -99.9 -99.9 IASX 2015-06-22T18:45 32.4 0.6 197.1 2401.9 6.079 968.0 30.0 51.8 2204.8 -99.9 -99.9 -99.9 IASX 2015-06-22T19:15 30.2 0.6 183.9 2390.2 6.086 968.6 30.0 49.8 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-22T19:45 29.7 0.8 180.6 2387.7 6.092 969.0 30.0 48.7 2207.1 -99.9 -99.9 -99.9 IASX 2015-06-22T20:15 30.0 0.8 182.8 2390.8 6.098 969.4 30.0 46.8 2208.0 -99.9 -99.9 -99.9 IASX 2015-06-22T20:45 28.9 0.8 176.4 2385.0 6.105 969.6 30.0 45.7 2208.6 -99.9 -99.9 -99.9 IASX 2015-06-22T21:15 26.0 0.7 158.6 2368.6 6.111 970.3 29.4 37.6 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-22T21:45 23.5 0.9 143.6 2354.4 6.117 970.6 29.0 32.8 2210.8 -99.9 -99.9 -99.9 IASX 2015-06-22T23:15 18.4 0.9 113.0 2326.2 6.136 971.7 28.0 33.4 2213.2 -99.9 -99.9 -99.9 IASX 2015-06-22T23:45 18.6 0.9 114.5 2328.3 6.143 971.9 28.0 32.5 2213.8 -99.9 -99.9 -99.9 IASX 2015-06-23T00:15 17.7 0.5 109.0 2323.5 6.148 972.2 26.0 39.1 2214.5 -99.9 -99.9 -99.9 IASX 2015-06-23T00:45 17.7 0.7 109.1 2323.6 6.152 972.2 26.0 39.1 2214.5 -99.9 -99.9 -99.9 IASX 2015-06-23T01:15 17.7 0.7 109.1 2325.0 6.156 972.8 24.1 46.0 2215.9 -99.9 -99.9 -99.9 IASX 2015-06-23T01:45 17.9 0.9 110.0 2326.7 6.161 973.2 23.0 50.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-06-23T02:15 16.9 0.7 104.1 2321.7 6.165 973.6 22.4 49.8 2217.6 -99.9 -99.9 -99.9 IASX 2015-06-23T02:45 16.7 0.7 103.3 2321.4 6.169 973.8 22.0 49.7 2218.1 -99.9 -99.9 -99.9 IASX 2015-06-23T03:15 16.7 0.8 103.2 2322.7 6.174 974.5 20.7 56.2 2219.5 -99.9 -99.9 -99.9 IASX 2015-06-23T03:45 16.1 1.0 99.6 2320.0 6.178 974.8 20.0 60.0 2220.4 -99.9 -99.9 -99.9 IASX 2015-06-23T04:15 15.7 0.8 96.8 2318.1 6.183 975.2 19.4 62.5 2221.3 -99.9 -99.9 -99.9 IASX 2015-06-23T04:45 16.4 0.9 101.3 2323.1 6.187 975.5 19.0 63.9 2221.8 -99.9 -99.9 -99.9 IASX 2015-06-23T05:15 17.7 0.6 109.6 2332.4 6.192 975.9 17.1 72.3 2222.8 -99.9 -99.9 -99.9 IASX 2015-06-23T05:45 17.7 0.8 109.8 2333.1 6.197 976.1 16.0 77.2 2223.3 -99.9 -99.9 -99.9 IASX 2015-06-23T06:15 16.9 0.5 104.9 2329.6 6.203 976.7 14.7 83.9 2224.7 -99.9 -99.9 -99.9 IASX 2015-06-23T06:45 16.8 0.6 104.5 2330.0 6.209 977.1 14.0 87.8 2225.5 -99.9 -99.9 -99.9 IASX 2015-06-23T07:15 17.7 0.6 110.1 2337.0 6.216 977.7 13.4 87.7 2226.9 -99.9 -99.9 -99.9 IASX 2015-06-23T07:45 18.5 0.7 115.2 2342.9 6.222 978.0 13.0 87.7 2227.7 -99.9 -99.9 -99.9 IASX 2015-06-23T08:15 19.6 0.6 121.8 2350.0 6.228 978.3 14.3 84.2 2228.2 -99.9 -99.9 -99.9 IASX 2015-06-23T08:45 21.1 0.7 131.3 2359.8 6.234 978.4 15.0 82.3 2228.5 -99.9 -99.9 -99.9 IASX 2015-06-23T09:15 20.4 0.4 127.5 2355.5 6.240 978.2 15.6 79.0 2228.0 -99.9 -99.9 -99.9 IASX 2015-06-23T09:45 20.2 0.6 126.3 2354.1 6.246 978.1 16.0 77.2 2227.8 -99.9 -99.9 -99.9 IASX 2015-06-23T10:15 21.1 0.5 131.8 2360.0 6.251 978.3 14.7 83.9 2228.2 -99.9 -99.9 -99.9 IASX 2015-06-23T10:45 21.7 0.6 135.6 2364.1 6.256 978.4 14.0 87.8 2228.5 -99.9 -99.9 -99.9 IASX 2015-06-23T12:15 22.4 0.4 140.6 2370.9 6.266 979.2 16.6 79.2 2230.3 -99.9 -99.9 -99.9 IASX 2015-06-23T12:45 22.3 0.6 139.7 2369.7 6.261 979.0 17.0 77.3 2230.0 -99.9 -99.9 -99.9 IASX 2015-06-23T13:15 22.5 0.5 141.0 2371.5 6.255 979.3 19.5 69.1 2230.5 -99.9 -99.9 -99.9 IASX 2015-06-23T13:45 23.4 0.6 146.0 2376.8 6.250 979.4 21.0 64.3 2230.8 -99.9 -99.9 -99.9 IASX 2015-06-23T14:15 23.1 0.4 144.2 2375.5 6.246 979.6 21.6 61.9 2231.3 -99.9 -99.9 -99.9 IASX 2015-06-23T14:45 22.8 0.6 142.4 2374.0 6.241 979.7 22.0 60.5 2231.6 -99.9 -99.9 -99.9 IASX 2015-06-23T15:15 23.8 0.4 148.4 2379.5 6.237 979.5 23.3 50.1 2231.1 -99.9 -99.9 -99.9 IASX 2015-06-23T15:45 24.2 0.5 150.7 2381.6 6.233 979.4 24.0 44.0 2230.9 -99.9 -99.9 -99.9 IASX 2015-06-23T16:15 25.3 0.4 157.4 2388.3 6.229 979.4 24.6 44.2 2230.9 -99.9 -99.9 -99.9 IASX 2015-06-23T16:45 25.7 0.5 159.7 2390.6 6.226 979.4 25.0 44.3 2230.9 -99.9 -99.9 -99.9 IASX 2015-06-23T17:15 26.1 0.5 162.5 2393.8 6.223 979.6 25.0 40.8 2231.3 -99.9 -99.9 -99.9 IASX 2015-06-23T17:45 26.0 0.7 161.5 2393.1 6.220 979.8 25.0 38.8 2231.6 -99.9 -99.9 -99.9 IASX 2015-06-23T18:15 26.5 0.6 164.6 2394.8 6.216 979.1 26.3 36.1 2230.2 -99.9 -99.9 -99.9 IASX 2015-06-23T18:45 27.7 0.9 172.0 2401.4 6.211 978.8 27.0 34.5 2229.4 -99.9 -99.9 -99.9 IASX 2015-06-23T19:15 26.9 0.8 167.0 2395.4 6.206 978.4 26.4 35.8 2228.4 -99.9 -99.9 -99.9 IASX 2015-06-23T19:45 26.6 0.9 164.8 2392.7 6.201 978.1 26.0 36.6 2227.9 -99.9 -99.9 -99.9 IASX 2015-06-23T20:15 26.9 0.8 166.4 2394.8 6.196 978.3 26.6 38.4 2228.4 -99.9 -99.9 -99.9 IASX 2015-06-23T20:45 27.3 0.7 168.9 2397.5 6.191 978.5 27.0 39.4 2228.6 -99.9 -99.9 -99.9 IASX 2015-06-23T21:15 26.3 0.6 162.7 2390.9 6.186 978.2 27.0 36.3 2228.2 -99.9 -99.9 -99.9 IASX 2015-06-23T21:45 25.8 0.9 159.3 2387.2 6.181 978.1 27.0 34.5 2227.9 -99.9 -99.9 -99.9 IASX 2015-06-23T22:15 26.3 0.7 162.3 2389.3 6.177 977.7 27.0 36.0 2227.0 -99.9 -99.9 -99.9 IASX 2015-06-23T22:45 26.3 1.1 162.2 2388.6 6.172 977.5 27.0 36.9 2226.4 -99.9 -99.9 -99.9 IASX 2015-06-23T23:15 26.8 0.9 165.5 2391.4 6.167 977.3 27.0 38.5 2225.9 -99.9 -99.9 -99.9 IASX 2015-06-23T23:45 27.0 0.9 166.4 2392.1 6.163 977.1 27.0 39.4 2225.7 -99.9 -99.9 -99.9 IASX 2015-06-24T00:15 27.9 0.8 171.9 2397.6 6.162 977.1 26.0 47.6 2225.7 -99.9 -99.9 -99.9 IASX 2015-06-24T00:45 27.7 1.0 170.9 2396.6 6.164 977.1 26.0 47.6 2225.7 -99.9 -99.9 -99.9 IASX 2015-06-24T01:15 27.8 0.9 171.7 2396.9 6.166 976.9 24.7 51.4 2225.2 -99.9 -99.9 -99.9 IASX 2015-06-24T01:45 27.5 1.2 169.7 2394.6 6.169 976.8 24.0 53.6 2224.9 -99.9 -99.9 -99.9 IASX 2015-06-24T02:15 28.1 0.6 173.4 2397.8 6.171 976.6 22.7 58.0 2224.4 -99.9 -99.9 -99.9 IASX 2015-06-24T02:45 28.2 0.6 174.1 2398.2 6.174 976.5 22.0 60.5 2224.1 -99.9 -99.9 -99.9 IASX 2015-06-24T03:15 28.5 0.6 176.3 2401.3 6.177 976.9 21.4 65.6 2225.0 -99.9 -99.9 -99.9 IASX 2015-06-24T03:45 29.1 0.8 179.6 2405.2 6.179 977.1 21.0 68.6 2225.6 -99.9 -99.9 -99.9 IASX 2015-06-24T04:15 29.8 0.6 184.2 2410.3 6.182 977.3 21.6 63.5 2226.1 -99.9 -99.9 -99.9 IASX 2015-06-24T04:45 30.7 0.7 189.9 2416.2 6.185 977.4 22.0 60.5 2226.3 -99.9 -99.9 -99.9 IASX 2015-06-24T05:15 31.4 0.6 194.3 2420.2 6.188 977.2 22.0 60.5 2225.9 -99.9 -99.9 -99.9 IASX 2015-06-24T05:45 32.7 0.9 202.6 2428.2 6.191 977.1 22.0 60.5 2225.6 -99.9 -99.9 -99.9 IASX 2015-06-24T06:15 36.6 0.7 226.7 2451.5 6.191 976.8 21.0 73.2 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-24T06:45 37.6 0.9 232.8 2457.6 6.189 976.8 21.0 73.2 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-24T07:15 37.7 0.8 233.0 2457.8 6.187 976.8 21.0 73.2 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-24T07:45 37.9 0.9 234.3 2458.6 6.185 976.6 20.3 79.5 2224.3 -99.9 -99.9 -99.9 IASX 2015-06-24T08:15 37.8 0.7 233.8 2456.7 6.183 975.9 19.0 82.8 2222.9 -99.9 -99.9 -99.9 IASX 2015-06-24T08:45 38.5 0.8 237.8 2460.4 6.181 975.8 19.0 82.8 2222.6 -99.9 -99.9 -99.9 IASX 2015-06-24T09:15 38.4 0.5 237.2 2459.3 6.179 975.6 18.4 86.2 2222.1 -99.9 -99.9 -99.9 IASX 2015-06-24T09:45 37.9 0.6 233.9 2455.7 6.177 975.5 18.0 88.1 2221.8 -99.9 -99.9 -99.9 IASX 2015-06-24T10:15 36.4 0.4 224.8 2446.6 6.175 975.5 18.0 88.1 2221.8 -99.9 -99.9 -99.9 IASX 2015-06-24T10:45 34.8 0.5 215.0 2436.8 6.173 975.5 18.0 88.1 2221.8 -99.9 -99.9 -99.9 IASX 2015-06-24T11:15 35.0 0.4 215.8 2437.1 6.171 975.2 18.6 81.5 2221.3 -99.9 -99.9 -99.9 IASX 2015-06-24T11:45 34.4 0.5 212.4 2433.5 6.169 975.1 19.0 77.6 2221.1 -99.9 -99.9 -99.9 IASX 2015-06-24T12:15 33.8 0.5 208.5 2429.1 6.165 974.9 19.0 80.9 2220.6 -99.9 -99.9 -99.9 IASX 2015-06-24T12:45 33.8 0.9 208.1 2428.5 6.161 974.8 19.0 82.8 2220.4 -99.9 -99.9 -99.9 IASX 2015-06-24T13:15 34.2 0.6 210.7 2431.5 6.157 975.0 20.3 76.7 2220.8 -99.9 -99.9 -99.9 IASX 2015-06-24T13:45 35.3 0.6 217.5 2438.6 6.152 975.1 21.0 73.2 2221.1 -99.9 -99.9 -99.9 IASX 2015-06-24T14:15 35.7 0.6 219.6 2441.7 6.148 975.6 21.6 73.3 2222.1 -99.9 -99.9 -99.9 IASX 2015-06-24T14:45 37.2 0.8 228.4 2451.0 6.143 975.8 22.0 73.3 2222.6 -99.9 -99.9 -99.9 IASX 2015-06-24T15:15 40.1 0.6 246.1 2468.7 6.139 975.8 22.0 76.5 2222.6 -99.9 -99.9 -99.9 IASX 2015-06-24T15:45 42.1 0.7 258.1 2480.2 6.135 975.6 22.0 74.9 2222.1 -99.9 -99.9 -99.9 IASX 2015-06-24T16:15 43.2 0.7 264.9 2489.8 6.130 976.8 22.0 73.3 2224.9 -99.9 -99.9 -99.9 IASX 2015-06-24T16:45 44.3 0.8 271.1 2497.1 6.126 977.3 21.5 80.6 2226.0 -99.9 -99.9 -99.9 IASX 2015-06-24T17:15 41.9 0.6 256.4 2476.0 6.121 974.5 19.0 93.9 2219.6 -99.9 -99.9 -99.9 IASX 2015-06-24T17:45 35.6 0.8 217.9 2423.7 6.117 968.4 19.0 88.2 2205.8 -99.9 -99.9 -99.9 IASX 2015-06-24T18:15 29.7 0.4 181.5 2389.6 6.113 969.4 20.1 82.5 2208.1 -99.9 -99.9 -99.9 IASX 2015-06-24T18:45 28.6 0.6 174.7 2386.1 6.108 970.9 21.0 77.9 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-24T19:15 30.4 0.5 185.5 2399.8 6.104 972.1 22.9 75.2 2214.3 -99.9 -99.9 -99.9 IASX 2015-06-24T19:45 31.5 0.6 192.0 2408.5 6.100 973.1 25.3 71.0 2216.5 -99.9 -99.9 -99.9 IASX 2015-06-24T20:15 33.3 0.8 203.2 2421.4 6.096 973.9 26.0 65.4 2218.2 -99.9 -99.9 -99.9 IASX 2015-06-24T20:45 34.4 0.7 209.8 2427.6 6.092 973.7 25.5 65.3 2217.8 -99.9 -99.9 -99.9 IASX 2015-06-24T22:15 36.2 0.8 220.1 2436.6 6.079 973.1 27.0 61.7 2216.5 -99.9 -99.9 -99.9 IASX 2015-06-24T22:45 36.6 1.1 222.1 2438.1 6.075 972.9 27.0 61.7 2216.0 -99.9 -99.9 -99.9 IASX 2015-06-24T23:15 36.8 0.9 223.5 2438.5 6.071 972.5 26.4 64.0 2215.0 -99.9 -99.9 -99.9 IASX 2015-06-24T23:45 36.8 1.0 223.2 2437.7 6.067 972.2 26.0 65.4 2214.5 -99.9 -99.9 -99.9 IASX 2015-06-25T00:15 35.6 0.9 215.8 2428.8 6.068 971.6 26.0 65.4 2213.0 -99.9 -99.9 -99.9 IASX 2015-06-25T00:45 34.9 1.2 211.9 2424.1 6.074 971.2 26.0 65.4 2212.2 -99.9 -99.9 -99.9 IASX 2015-06-25T01:15 32.2 0.7 196.0 2408.2 6.080 971.2 24.7 67.8 2212.2 -99.9 -99.9 -99.9 IASX 2015-06-25T01:45 31.8 0.9 193.4 2405.6 6.087 971.2 24.0 69.2 2212.2 -99.9 -99.9 -99.9 IASX 2015-06-25T02:15 33.9 0.6 206.6 2419.8 6.093 971.7 23.4 74.9 2213.2 -99.9 -99.9 -99.9 IASX 2015-06-25T02:45 34.1 0.5 207.9 2421.6 6.100 971.9 23.0 78.2 2213.7 -99.9 -99.9 -99.9 IASX 2015-06-25T03:15 33.9 0.6 207.0 2421.2 6.106 972.1 22.4 78.1 2214.2 -99.9 -99.9 -99.9 IASX 2015-06-25T03:45 33.3 0.9 203.4 2417.8 6.113 972.2 22.0 78.1 2214.4 -99.9 -99.9 -99.9 IASX 2015-06-25T04:15 32.1 0.5 196.6 2411.0 6.120 972.2 21.4 81.2 2214.4 -99.9 -99.9 -99.9 IASX 2015-06-25T04:45 31.8 0.7 194.9 2409.3 6.127 972.2 21.0 83.0 2214.4 -99.9 -99.9 -99.9 IASX 2015-06-25T05:15 31.1 0.5 191.0 2404.9 6.134 972.0 20.4 86.4 2213.9 -99.9 -99.9 -99.9 IASX 2015-06-25T05:45 30.6 0.6 187.6 2401.3 6.141 971.9 20.0 88.3 2213.7 -99.9 -99.9 -99.9 IASX 2015-06-25T06:15 30.8 0.5 189.6 2404.2 6.146 972.3 20.0 88.3 2214.6 -99.9 -99.9 -99.9 IASX 2015-06-25T06:45 31.7 0.6 194.7 2409.8 6.149 972.5 20.0 88.3 2215.1 -99.9 -99.9 -99.9 IASX 2015-06-25T08:15 29.5 0.6 181.8 2398.2 6.158 973.1 20.4 86.4 2216.4 -99.9 -99.9 -99.9 IASX 2015-06-25T08:45 29.6 0.7 182.6 2399.2 6.160 973.2 20.0 88.3 2216.6 -99.9 -99.9 -99.9 IASX 2015-06-25T09:15 29.3 0.3 180.9 2397.5 6.163 973.2 20.0 84.9 2216.6 -99.9 -99.9 -99.9 IASX 2015-06-25T09:45 28.7 0.5 177.1 2393.7 6.166 973.2 20.0 82.9 2216.6 -99.9 -99.9 -99.9 IASX 2015-06-25T10:15 28.0 0.3 172.6 2390.6 6.169 973.8 19.4 86.3 2218.0 -99.9 -99.9 -99.9 IASX 2015-06-25T10:45 27.9 0.4 172.2 2391.0 6.172 974.1 19.0 88.2 2218.8 -99.9 -99.9 -99.9 IASX 2015-06-25T11:15 28.4 0.4 175.6 2394.9 6.176 974.4 20.3 81.7 2219.3 -99.9 -99.9 -99.9 IASX 2015-06-25T11:45 28.8 0.5 177.8 2397.4 6.179 974.5 21.0 77.9 2219.6 -99.9 -99.9 -99.9 IASX 2015-06-25T12:15 28.1 0.4 173.8 2393.7 6.181 974.6 21.0 77.9 2219.9 -99.9 -99.9 -99.9 IASX 2015-06-25T12:45 27.5 0.6 170.3 2390.7 6.183 974.8 21.0 77.9 2220.4 -99.9 -99.9 -99.9 IASX 2015-06-25T13:15 27.8 0.5 172.1 2392.9 6.185 975.0 21.6 75.0 2220.8 -99.9 -99.9 -99.9 IASX 2015-06-25T13:45 27.4 0.6 169.6 2390.7 6.186 975.1 22.0 73.3 2221.1 -99.9 -99.9 -99.9 IASX 2015-06-25T14:15 27.8 0.5 171.7 2392.4 6.188 974.9 22.6 70.6 2220.7 -99.9 -99.9 -99.9 IASX 2015-06-25T14:45 27.4 0.7 169.9 2390.3 6.190 974.8 23.0 69.0 2220.4 -99.9 -99.9 -99.9 IASX 2015-06-25T15:15 27.3 0.4 169.1 2390.0 6.192 975.0 23.6 66.5 2220.9 -99.9 -99.9 -99.9 IASX 2015-06-25T15:45 27.9 0.5 172.9 2394.0 6.194 975.2 24.0 65.0 2221.1 -99.9 -99.9 -99.9 IASX 2015-06-25T16:15 28.0 0.5 173.6 2394.8 6.196 975.2 25.3 60.4 2221.2 -99.9 -99.9 -99.9 IASX 2015-06-25T16:45 28.0 0.5 173.6 2394.8 6.198 975.2 26.0 57.7 2221.2 -99.9 -99.9 -99.9 IASX 2015-06-25T18:15 32.1 0.5 199.2 2418.6 6.204 974.4 27.0 53.2 2219.4 -99.9 -99.9 -99.9 IASX 2015-06-25T18:45 32.9 0.7 204.0 2423.7 6.204 974.5 27.0 54.4 2219.7 -99.9 -99.9 -99.9 IASX 2015-06-25T19:15 33.2 0.8 205.9 2425.6 6.205 974.5 27.6 48.6 2219.7 -99.9 -99.9 -99.9 IASX 2015-06-25T19:45 33.1 0.9 205.3 2425.0 6.205 974.5 28.0 45.2 2219.7 -99.9 -99.9 -99.9 IASX 2015-06-25T20:15 32.9 0.8 204.4 2424.1 6.206 974.5 28.6 47.2 2219.7 -99.9 -99.9 -99.9 IASX 2015-06-25T20:45 32.9 0.7 204.5 2424.2 6.207 974.5 29.0 48.4 2219.7 -99.9 -99.9 -99.9 IASX 2015-06-25T21:15 31.8 0.7 197.5 2417.7 6.207 974.7 28.4 50.2 2220.2 -99.9 -99.9 -99.9 IASX 2015-06-25T21:45 32.0 1.0 198.8 2419.3 6.208 974.9 28.0 51.3 2220.5 -99.9 -99.9 -99.9 IASX 2015-06-25T22:15 32.6 0.8 202.4 2421.9 6.208 974.4 28.0 49.3 2219.5 -99.9 -99.9 -99.9 IASX 2015-06-25T22:45 32.8 1.0 203.9 2422.9 6.209 974.2 28.0 48.1 2219.0 -99.9 -99.9 -99.9 IASX 2015-06-25T23:15 32.8 0.8 203.4 2422.4 6.210 974.2 27.4 50.0 2219.0 -99.9 -99.9 -99.9 IASX 2015-06-25T23:45 32.9 0.9 204.4 2423.4 6.210 974.2 27.0 51.0 2219.0 -99.9 -99.9 -99.9 IASX 2015-06-26T00:15 32.8 0.6 204.0 2422.9 6.212 974.2 26.0 54.1 2218.9 -99.9 -99.9 -99.9 IASX 2015-06-26T00:45 32.4 0.9 201.3 2420.2 6.216 974.2 26.0 54.1 2218.9 -99.9 -99.9 -99.9 IASX 2015-06-26T01:15 32.6 0.7 203.0 2421.4 6.220 974.0 24.7 56.1 2218.4 -99.9 -99.9 -99.9 IASX 2015-06-26T01:45 32.3 0.8 201.2 2419.4 6.224 973.9 24.0 57.2 2218.2 -99.9 -99.9 -99.9 IASX 2015-06-26T02:15 31.3 0.6 194.7 2413.3 6.229 974.1 24.0 57.2 2218.6 -99.9 -99.9 -99.9 IASX 2015-06-26T02:45 30.7 0.6 191.4 2410.3 6.233 974.2 24.0 57.2 2218.9 -99.9 -99.9 -99.9 IASX 2015-06-26T04:15 33.0 0.9 206.1 2425.8 6.247 974.5 22.3 69.6 2219.7 -99.9 -99.9 -99.9 IASX 2015-06-26T04:45 33.5 1.0 209.4 2428.3 6.252 974.2 23.0 64.8 2218.9 -99.9 -99.9 -99.9 IASX 2015-06-26T05:15 34.9 0.8 218.6 2437.5 6.257 974.2 23.0 64.8 2218.9 -99.9 -99.9 -99.9 IASX 2015-06-26T05:45 35.2 1.1 220.7 2439.6 6.262 974.2 23.0 64.8 2218.9 -99.9 -99.9 -99.9 IASX 2015-06-26T06:15 37.2 0.5 233.0 2452.4 6.265 974.4 22.4 70.2 2219.4 -99.9 -99.9 -99.9 IASX 2015-06-26T06:45 37.9 0.6 237.7 2457.3 6.266 974.5 22.0 73.3 2219.6 -99.9 -99.9 -99.9 IASX 2015-06-26T07:15 37.3 0.8 233.9 2452.6 6.267 974.1 21.4 79.5 2218.7 -99.9 -99.9 -99.9 IASX 2015-06-26T07:45 37.3 0.8 233.6 2451.7 6.268 973.8 21.0 83.0 2218.1 -99.9 -99.9 -99.9 IASX 2015-06-26T08:15 38.3 0.6 240.3 2459.9 6.268 974.5 21.0 83.0 2219.6 -99.9 -99.9 -99.9 IASX 2015-06-26T08:45 39.6 0.8 248.4 2468.8 6.269 974.8 21.0 83.0 2220.4 -99.9 -99.9 -99.9 IASX 2015-06-26T09:15 38.3 0.5 240.2 2462.0 6.270 975.4 19.7 89.9 2221.8 -99.9 -99.9 -99.9 IASX 2015-06-26T09:45 39.2 0.6 246.1 2469.0 6.271 976.0 19.0 93.9 2222.9 -99.9 -99.9 -99.9 IASX 2015-06-26T10:15 39.6 0.5 248.5 2472.1 6.272 976.2 19.0 91.5 2223.6 -99.9 -99.9 -99.9 IASX 2015-06-26T10:45 38.3 0.5 240.4 2464.5 6.273 976.4 19.0 88.2 2224.1 -99.9 -99.9 -99.9 IASX 2015-06-26T11:15 36.3 0.5 227.9 2452.0 6.274 976.4 19.0 84.8 2224.1 -99.9 -99.9 -99.9 IASX 2015-06-26T11:45 34.2 0.5 214.3 2438.4 6.274 976.4 19.0 82.8 2224.1 -99.9 -99.9 -99.9 IASX 2015-06-26T12:15 32.1 0.5 201.3 2425.4 6.272 976.4 19.0 86.2 2224.1 -99.9 -99.9 -99.9 IASX 2015-06-26T12:45 31.4 0.7 196.6 2420.7 6.267 976.4 19.0 88.2 2224.1 -99.9 -99.9 -99.9 IASX 2015-06-26T13:15 29.3 0.5 183.2 2406.8 6.261 976.2 20.3 81.7 2223.6 -99.9 -99.9 -99.9 IASX 2015-06-26T13:45 28.2 0.5 176.3 2399.7 6.255 976.1 21.0 77.9 2223.4 -99.9 -99.9 -99.9 IASX 2015-06-26T14:15 27.0 0.5 169.0 2392.4 6.250 976.1 21.6 78.0 2223.4 -99.9 -99.9 -99.9 IASX 2015-06-26T14:45 26.5 0.7 165.4 2388.8 6.244 976.1 22.0 78.1 2223.4 -99.9 -99.9 -99.9 IASX 2015-06-26T15:15 26.8 0.5 167.3 2391.1 6.239 976.3 23.3 69.8 2223.8 -99.9 -99.9 -99.9 IASX 2015-06-26T15:45 27.4 0.5 170.9 2395.0 6.233 976.5 24.0 65.0 2224.1 -99.9 -99.9 -99.9 IASX 2015-06-26T16:15 27.7 0.5 172.8 2396.9 6.228 976.5 25.3 60.4 2224.1 -99.9 -99.9 -99.9 IASX 2015-06-26T16:45 27.6 0.6 171.8 2396.0 6.222 976.5 26.0 57.7 2224.2 -99.9 -99.9 -99.9 IASX 2015-06-26T17:15 26.8 0.5 166.4 2390.6 6.217 976.5 26.6 55.6 2224.2 -99.9 -99.9 -99.9 IASX 2015-06-26T17:45 26.0 0.7 161.2 2385.4 6.212 976.5 27.0 54.4 2224.2 -99.9 -99.9 -99.9 IASX 2015-06-26T18:15 26.7 0.6 165.9 2389.1 6.207 976.1 27.6 52.4 2223.2 -99.9 -99.9 -99.9 IASX 2015-06-26T18:45 26.0 0.9 161.2 2383.9 6.204 975.8 28.0 51.3 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-26T19:15 24.8 0.9 153.9 2376.6 6.201 975.8 28.0 45.6 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-26T19:45 23.9 0.9 148.1 2370.8 6.197 975.8 28.0 42.3 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-26T20:15 24.6 0.8 152.4 2375.1 6.194 975.8 28.0 40.7 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-26T20:45 25.2 0.7 155.9 2378.6 6.191 975.8 28.0 39.7 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-26T21:15 24.6 0.8 152.2 2374.9 6.187 975.8 28.0 39.7 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-26T21:45 23.8 1.0 147.0 2369.7 6.184 975.8 28.0 39.7 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-26T22:15 22.7 0.8 140.2 2362.9 6.181 975.8 28.0 38.1 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-26T22:45 23.3 1.0 143.7 2366.4 6.177 975.8 28.0 37.2 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-26T23:15 25.0 0.8 154.4 2377.1 6.174 975.8 26.7 41.9 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-26T23:45 26.3 0.9 162.1 2384.8 6.170 975.8 26.0 44.6 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-27T00:15 24.7 0.6 152.3 2375.7 6.169 976.1 24.0 57.2 2223.4 -99.9 -99.9 -99.9 IASX 2015-06-27T00:45 24.1 0.7 148.7 2372.1 6.171 976.1 24.0 57.2 2223.4 -99.9 -99.9 -99.9 IASX 2015-06-27T01:15 24.9 0.9 153.7 2377.1 6.172 976.1 23.4 57.0 2223.4 -99.9 -99.9 -99.9 IASX 2015-06-27T01:45 24.4 1.1 150.4 2373.8 6.173 976.1 23.0 57.0 2223.4 -99.9 -99.9 -99.9 IASX 2015-06-27T02:15 23.6 0.7 145.9 2370.2 6.175 976.5 21.7 64.3 2224.3 -99.9 -99.9 -99.9 IASX 2015-06-27T02:45 23.3 0.9 144.1 2368.9 6.176 976.8 21.0 68.6 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-27T04:15 24.9 1.1 153.8 2379.6 6.181 977.2 18.7 79.1 2225.8 -99.9 -99.9 -99.9 IASX 2015-06-27T04:45 26.1 1.1 161.1 2386.6 6.182 977.1 18.0 82.7 2225.5 -99.9 -99.9 -99.9 IASX 2015-06-27T05:15 26.2 0.8 161.9 2387.0 6.184 976.9 18.0 86.1 2225.1 -99.9 -99.9 -99.9 IASX 2015-06-27T05:45 26.0 0.9 161.0 2385.8 6.185 976.8 18.0 88.1 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-27T07:15 24.2 0.7 149.7 2374.8 6.185 976.9 17.0 84.5 2225.1 -99.9 -99.9 -99.9 IASX 2015-06-27T07:45 23.8 0.6 147.2 2372.0 6.184 976.8 17.0 82.5 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-27T08:15 24.2 0.4 149.8 2374.6 6.183 976.8 16.4 86.0 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-27T08:45 24.3 0.5 150.1 2374.9 6.183 976.8 16.0 87.9 2224.8 -99.9 -99.9 -99.9 IASX 2015-06-27T09:15 23.6 0.4 145.6 2370.9 6.182 977.0 16.0 87.9 2225.3 -99.9 -99.9 -99.9 IASX 2015-06-27T09:45 24.0 0.5 148.5 2374.0 6.182 977.1 15.7 89.9 2225.5 -99.9 -99.9 -99.9 IASX 2015-06-27T10:15 23.7 0.4 146.4 2371.9 6.181 977.1 14.0 93.7 2225.5 -99.9 -99.9 -99.9 IASX 2015-06-27T10:45 23.3 0.4 144.0 2369.5 6.180 977.1 16.0 87.9 2225.5 -99.9 -99.9 -99.9 IASX 2015-06-27T11:15 23.7 0.3 146.6 2372.9 6.180 977.4 15.0 93.8 2226.3 -99.9 -99.9 -99.9 IASX 2015-06-27T11:45 24.3 0.4 150.3 2376.6 6.179 977.4 17.0 93.8 2226.3 -99.9 -99.9 -99.9 IASX 2015-06-27T12:15 24.1 0.4 148.8 2376.0 6.178 977.8 17.6 90.2 2227.2 -99.9 -99.9 -99.9 IASX 2015-06-27T12:45 24.1 0.7 148.7 2376.5 6.177 978.1 18.0 88.1 2227.8 -99.9 -99.9 -99.9 IASX 2015-06-27T13:15 24.1 0.5 148.7 2376.5 6.175 978.1 20.5 78.7 2227.8 -99.9 -99.9 -99.9 IASX 2015-06-27T13:45 23.9 0.5 147.5 2375.3 6.174 978.1 22.0 73.3 2227.8 -99.9 -99.9 -99.9 IASX 2015-06-27T14:15 23.6 0.5 145.6 2373.4 6.173 978.1 22.6 70.6 2227.8 -99.9 -99.9 -99.9 IASX 2015-06-27T14:45 23.6 0.7 145.8 2373.6 6.171 978.1 23.0 69.0 2227.8 -99.9 -99.9 -99.9 IASX 2015-06-27T15:15 24.1 0.4 148.6 2375.5 6.170 977.7 24.3 64.1 2226.9 -99.9 -99.9 -99.9 IASX 2015-06-27T15:45 24.1 0.5 148.6 2375.0 6.169 977.5 25.0 61.2 2226.4 -99.9 -99.9 -99.9 IASX 2015-06-27T17:15 24.8 0.6 152.8 2378.7 6.166 977.3 26.6 54.3 2225.9 -99.9 -99.9 -99.9 IASX 2015-06-27T17:45 25.3 0.7 156.2 2381.9 6.166 977.1 27.0 54.4 2225.7 -99.9 -99.9 -99.9 IASX 2015-06-27T18:15 26.5 0.4 163.3 2388.0 6.164 976.7 27.6 50.4 2224.7 -99.9 -99.9 -99.9 IASX 2015-06-27T18:45 26.2 0.6 161.6 2385.8 6.162 976.5 28.0 48.1 2224.2 -99.9 -99.9 -99.9 IASX 2015-06-27T19:15 24.9 0.7 153.3 2376.6 6.159 976.1 28.6 44.7 2223.3 -99.9 -99.9 -99.9 IASX 2015-06-27T19:45 23.7 0.8 145.9 2368.6 6.157 975.9 29.0 42.6 2222.7 -99.9 -99.9 -99.9 IASX 2015-06-27T20:15 25.7 0.6 158.4 2380.2 6.155 975.4 29.0 40.9 2221.8 -99.9 -99.9 -99.9 IASX 2015-06-27T20:45 25.9 0.6 159.5 2380.7 6.153 975.2 29.0 40.0 2221.2 -99.9 -99.9 -99.9 IASX 2015-06-27T21:15 25.5 0.7 157.0 2377.8 6.151 975.0 29.0 40.0 2220.8 -99.9 -99.9 -99.9 IASX 2015-06-27T21:45 27.2 0.9 167.0 2387.5 6.149 974.9 29.0 40.0 2220.5 -99.9 -99.9 -99.9 IASX 2015-06-27T22:15 30.2 0.7 185.3 2404.4 6.147 974.2 29.0 43.4 2219.1 -99.9 -99.9 -99.9 IASX 2015-06-27T22:45 31.0 0.9 190.7 2408.9 6.145 973.9 29.0 45.4 2218.2 -99.9 -99.9 -99.9 IASX 2015-06-27T23:15 30.1 0.9 185.0 2402.3 6.144 973.5 29.0 43.7 2217.3 -99.9 -99.9 -99.9 IASX 2015-06-27T23:45 29.8 1.2 182.9 2399.7 6.142 973.2 29.0 42.6 2216.8 -99.9 -99.9 -99.9 IASX 2015-06-28T00:15 28.5 0.6 174.9 2390.9 6.144 972.9 27.0 57.9 2216.0 -99.9 -99.9 -99.9 IASX 2015-06-28T00:45 28.6 0.6 176.0 2392.0 6.148 972.9 27.0 57.9 2216.0 -99.9 -99.9 -99.9 IASX 2015-06-28T01:15 27.2 0.7 167.3 2382.3 6.153 972.5 25.7 60.0 2215.0 -99.9 -99.9 -99.9 IASX 2015-06-28T01:45 26.7 0.8 164.2 2378.7 6.157 972.2 25.0 61.2 2214.5 -99.9 -99.9 -99.9 IASX 2015-06-28T02:15 28.6 0.7 176.2 2390.7 6.161 972.2 24.4 63.6 2214.5 -99.9 -99.9 -99.9 IASX 2015-06-28T02:45 29.2 0.8 180.0 2394.5 6.165 972.2 24.0 65.0 2214.5 -99.9 -99.9 -99.9 IASX 2015-06-28T03:15 30.0 0.8 185.2 2400.1 6.169 972.4 23.4 64.8 2214.9 -99.9 -99.9 -99.9 IASX 2015-06-28T03:45 30.2 1.0 186.1 2401.3 6.173 972.5 23.0 64.8 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-28T04:15 30.5 1.0 188.5 2402.3 6.176 971.9 22.4 67.3 2213.8 -99.9 -99.9 -99.9 IASX 2015-06-28T04:45 29.8 1.0 184.1 2397.0 6.180 971.5 22.0 68.8 2212.9 -99.9 -99.9 -99.9 IASX 2015-06-28T05:15 29.7 0.6 183.8 2394.4 6.183 970.5 22.6 63.7 2210.6 -99.9 -99.9 -99.9 IASX 2015-06-28T05:45 29.0 0.9 179.3 2388.5 6.186 969.9 23.0 60.8 2209.2 -99.9 -99.9 -99.9 IASX 2015-06-28T06:15 27.2 0.5 168.2 2376.9 6.187 969.7 22.4 65.9 2208.7 -99.9 -99.9 -99.9 IASX 2015-06-28T06:45 28.4 0.7 175.3 2383.8 6.185 969.6 22.0 68.8 2208.5 -99.9 -99.9 -99.9 IASX 2015-06-28T07:15 29.0 0.9 179.5 2387.5 6.182 969.4 22.0 68.8 2208.0 -99.9 -99.9 -99.9 IASX 2015-06-28T07:45 29.1 1.0 179.9 2387.6 6.180 969.3 22.0 68.8 2207.7 -99.9 -99.9 -99.9 IASX 2015-06-28T08:15 29.9 0.6 184.5 2390.8 6.177 968.6 21.4 71.6 2206.3 -99.9 -99.9 -99.9 IASX 2015-06-28T08:45 29.1 0.8 179.7 2385.2 6.173 968.3 21.0 73.2 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-28T09:15 26.6 0.6 164.1 2369.1 6.169 968.1 22.3 62.9 2205.0 -99.9 -99.9 -99.9 IASX 2015-06-28T09:45 25.5 0.8 157.3 2362.0 6.165 968.0 23.0 57.0 2204.7 -99.9 -99.9 -99.9 IASX 2015-06-28T10:15 22.8 0.7 140.3 2345.0 6.160 968.0 21.7 64.3 2204.7 -99.9 -99.9 -99.9 IASX 2015-06-28T10:45 21.9 0.7 134.7 2339.4 6.155 968.0 21.0 68.6 2204.7 -99.9 -99.9 -99.9 IASX 2015-06-28T11:15 20.9 0.6 128.5 2333.7 6.148 968.2 21.6 68.7 2205.2 -99.9 -99.9 -99.9 IASX 2015-06-28T11:45 20.2 0.6 124.3 2329.8 6.141 968.3 22.0 68.8 2205.5 -99.9 -99.9 -99.9 IASX 2015-06-28T12:15 18.2 0.6 111.9 2317.9 6.137 968.5 22.0 68.8 2206.0 -99.9 -99.9 -99.9 IASX 2015-06-28T12:45 18.1 0.9 110.8 2317.0 6.136 968.6 22.0 68.8 2206.2 -99.9 -99.9 -99.9 IASX 2015-06-28T13:15 20.0 0.6 122.7 2329.4 6.135 968.8 22.6 68.9 2206.7 -99.9 -99.9 -99.9 IASX 2015-06-28T13:45 20.7 0.6 127.0 2334.0 6.134 968.9 23.0 69.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-28T14:15 21.1 0.5 129.6 2337.1 6.134 969.2 24.9 61.8 2207.5 -99.9 -99.9 -99.9 IASX 2015-06-28T14:45 21.0 0.7 129.0 2336.8 6.133 969.3 26.0 57.7 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T15:15 20.7 0.5 127.1 2334.4 6.133 969.1 27.3 51.7 2207.3 -99.9 -99.9 -99.9 IASX 2015-06-28T15:45 20.5 0.6 125.8 2332.8 6.133 969.0 28.0 48.1 2207.0 -99.9 -99.9 -99.9 IASX 2015-06-28T16:15 21.0 0.6 128.9 2336.4 6.133 969.2 28.6 46.4 2207.5 -99.9 -99.9 -99.9 IASX 2015-06-28T16:45 21.6 0.7 132.3 2340.1 6.133 969.3 29.0 45.4 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T17:15 21.8 0.6 133.8 2341.6 6.134 969.3 29.6 39.1 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T17:45 22.5 0.7 138.1 2345.9 6.135 969.3 30.0 35.4 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T18:15 23.9 0.4 146.4 2354.2 6.134 969.3 30.6 37.0 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T18:45 24.4 0.5 149.5 2357.3 6.133 969.3 31.0 38.0 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T19:15 24.8 0.5 152.3 2360.1 6.131 969.3 30.4 39.4 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T19:45 24.3 0.6 148.7 2356.5 6.130 969.3 30.0 40.2 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T20:15 23.7 0.6 145.5 2353.3 6.128 969.3 30.0 38.7 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T20:45 23.4 0.6 143.3 2351.1 6.127 969.3 30.0 37.7 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T21:15 23.1 0.7 141.3 2349.1 6.125 969.3 30.6 35.0 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T21:45 22.6 0.9 138.4 2346.2 6.124 969.3 31.0 33.4 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T22:15 24.2 0.8 148.2 2356.0 6.122 969.3 29.1 37.4 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T22:45 24.1 0.9 147.3 2355.1 6.121 969.3 28.0 39.7 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T23:15 25.1 0.8 153.3 2361.1 6.119 969.3 28.6 38.3 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-28T23:45 25.6 0.9 156.3 2364.1 6.117 969.3 29.0 37.4 2207.8 -99.9 -99.9 -99.9 IASX 2015-06-29T00:15 -9.9 0.6 -99.9 2356.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-06-29T00:45 -9.9 0.7 -99.9 2351.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-06-29T01:15 22.8 0.6 139.8 2349.8 6.128 970.3 25.0 50.5 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-29T01:45 22.2 0.7 136.2 2346.2 6.133 970.3 25.0 50.5 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-29T02:15 23.2 0.4 142.5 2352.9 6.138 970.5 23.7 54.6 2210.4 -99.9 -99.9 -99.9 IASX 2015-06-29T02:45 23.6 0.5 145.1 2355.8 6.143 970.6 23.0 57.0 2210.7 -99.9 -99.9 -99.9 IASX 2015-06-29T03:15 25.0 0.5 153.8 2365.0 6.147 970.8 21.7 61.6 2211.2 -99.9 -99.9 -99.9 IASX 2015-06-29T03:45 25.6 0.6 157.8 2369.2 6.152 970.9 21.0 64.3 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-29T04:15 26.8 0.6 165.0 2376.4 6.156 970.9 19.7 69.7 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-29T04:45 27.1 0.7 166.9 2378.3 6.161 970.9 19.0 72.8 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-29T05:15 27.3 0.4 168.6 2380.0 6.165 970.9 19.6 70.0 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-29T05:45 27.5 0.5 169.6 2381.0 6.170 970.9 20.0 68.4 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-29T06:15 27.5 0.4 170.0 2381.9 6.172 971.1 18.7 74.2 2211.9 -99.9 -99.9 -99.9 IASX 2015-06-29T06:45 27.7 0.6 171.1 2383.2 6.172 971.2 18.0 77.5 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-29T07:15 27.1 0.5 167.2 2378.9 6.173 971.0 18.0 77.5 2211.7 -99.9 -99.9 -99.9 IASX 2015-06-29T07:45 26.5 0.5 163.4 2374.8 6.173 970.9 18.0 77.5 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-29T08:15 25.6 0.4 157.8 2369.2 6.173 970.9 17.4 80.7 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-29T08:45 25.1 0.4 155.2 2366.6 6.173 970.9 17.0 82.5 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-29T09:15 25.2 0.3 155.9 2367.7 6.173 971.1 17.0 82.5 2211.8 -99.9 -99.9 -99.9 IASX 2015-06-29T09:45 25.2 0.5 155.7 2367.8 6.174 971.2 17.0 82.5 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-29T10:15 24.8 0.4 152.8 2365.4 6.174 971.4 17.0 82.5 2212.6 -99.9 -99.9 -99.9 IASX 2015-06-29T10:45 24.4 0.5 150.3 2363.2 6.174 971.5 17.0 82.5 2212.9 -99.9 -99.9 -99.9 IASX 2015-06-29T11:15 24.5 0.3 151.2 2364.5 6.174 971.7 17.6 82.6 2213.3 -99.9 -99.9 -99.9 IASX 2015-06-29T11:45 24.6 0.4 151.7 2365.3 6.174 971.9 18.0 82.7 2213.6 -99.9 -99.9 -99.9 IASX 2015-06-29T12:15 24.5 0.4 151.2 2365.3 6.173 972.1 18.6 82.7 2214.1 -99.9 -99.9 -99.9 IASX 2015-06-29T12:45 24.5 0.8 151.4 2365.8 6.170 972.2 19.0 82.8 2214.4 -99.9 -99.9 -99.9 IASX 2015-06-29T13:15 25.3 0.5 155.9 2370.8 6.167 972.4 20.9 73.9 2214.9 -99.9 -99.9 -99.9 IASX 2015-06-29T13:45 25.2 0.5 155.2 2370.4 6.164 972.5 22.0 68.8 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-29T14:15 25.6 0.4 157.9 2373.1 6.161 972.5 22.6 68.9 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-29T14:45 25.8 0.5 158.9 2374.1 6.158 972.5 23.0 69.0 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-29T15:15 26.3 0.4 162.0 2377.2 6.155 972.5 24.3 64.1 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-29T15:45 27.0 0.5 166.0 2381.2 6.153 972.5 25.0 61.2 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-29T16:15 27.6 0.5 169.8 2385.0 6.150 972.6 26.3 56.9 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-29T16:45 27.4 0.6 168.2 2383.4 6.148 972.6 27.0 54.4 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-29T18:15 28.0 0.8 172.0 2386.3 6.142 972.2 28.6 47.6 2214.3 -99.9 -99.9 -99.9 IASX 2015-06-29T18:45 28.4 1.0 174.3 2388.1 6.140 971.9 29.0 45.4 2213.8 -99.9 -99.9 -99.9 IASX 2015-06-29T19:15 29.5 0.9 181.2 2395.0 6.139 971.9 29.0 45.4 2213.8 -99.9 -99.9 -99.9 IASX 2015-06-29T19:45 30.1 0.9 184.8 2398.6 6.137 971.9 29.0 45.4 2213.8 -99.9 -99.9 -99.9 IASX 2015-06-29T20:15 30.4 0.8 186.7 2400.0 6.136 971.7 29.0 45.4 2213.3 -99.9 -99.9 -99.9 IASX 2015-06-29T20:45 30.0 0.7 184.0 2397.0 6.135 971.6 29.0 45.4 2213.0 -99.9 -99.9 -99.9 IASX 2015-06-29T21:15 28.0 0.8 171.9 2384.0 6.133 971.2 29.0 42.0 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-29T21:45 28.2 1.0 172.9 2384.4 6.132 970.9 29.0 40.0 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-29T22:15 25.8 0.7 158.2 2370.2 6.132 971.1 28.4 43.3 2212.0 -99.9 -99.9 -99.9 IASX 2015-06-29T22:45 24.8 0.9 151.9 2364.2 6.131 971.3 28.0 45.2 2212.3 -99.9 -99.9 -99.9 IASX 2015-06-29T23:15 24.3 0.8 149.1 2360.9 6.130 971.1 28.0 47.1 2211.8 -99.9 -99.9 -99.9 IASX 2015-06-29T23:45 23.4 1.0 143.6 2355.1 6.130 970.9 28.0 48.1 2211.5 -99.9 -99.9 -99.9 IASX 2015-06-30T00:15 23.2 0.9 142.2 2352.9 6.131 970.6 25.0 65.2 2210.7 -99.9 -99.9 -99.9 IASX 2015-06-30T00:45 23.7 1.0 145.7 2356.4 6.133 970.6 25.0 65.2 2210.7 -99.9 -99.9 -99.9 IASX 2015-06-30T01:15 23.0 0.8 141.4 2352.6 6.136 970.8 23.7 70.5 2211.2 -99.9 -99.9 -99.9 IASX 2015-06-30T01:45 22.6 1.1 138.5 2349.9 6.138 970.9 23.0 73.5 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-30T02:15 23.5 0.8 144.3 2356.2 6.140 971.1 21.7 76.3 2211.9 -99.9 -99.9 -99.9 IASX 2015-06-30T02:45 23.6 1.2 144.9 2357.1 6.143 971.2 21.0 77.9 2212.2 -99.9 -99.9 -99.9 IASX 2015-06-30T03:15 24.6 0.8 151.0 2363.2 6.145 971.2 19.7 81.0 2212.2 -99.9 -99.9 -99.9 IASX 2015-06-30T03:45 25.3 0.9 155.6 2367.8 6.148 971.2 19.0 82.8 2212.2 -99.9 -99.9 -99.9 IASX 2015-06-30T05:15 24.8 0.4 152.7 2364.8 6.155 971.2 19.1 84.4 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-30T05:45 25.1 0.5 154.3 2366.4 6.158 971.2 18.0 88.1 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-30T06:15 25.8 0.6 158.9 2371.0 6.162 971.2 18.0 88.1 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-30T06:45 25.9 0.8 160.0 2372.1 6.167 971.2 18.0 88.1 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-30T07:15 26.0 0.8 160.2 2371.9 6.172 971.0 18.0 84.7 2211.7 -99.9 -99.9 -99.9 IASX 2015-06-30T07:45 26.7 0.8 164.8 2376.2 6.178 970.9 18.0 82.7 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-30T08:15 29.3 0.6 180.9 2392.3 6.183 970.9 18.6 79.5 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-30T08:45 30.3 0.8 187.4 2398.8 6.188 970.9 19.0 77.6 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-30T09:15 29.7 0.4 183.7 2395.5 6.193 971.1 17.7 84.2 2211.8 -99.9 -99.9 -99.9 IASX 2015-06-30T09:45 30.5 0.5 189.2 2401.3 6.198 971.2 17.0 88.0 2212.1 -99.9 -99.9 -99.9 IASX 2015-06-30T10:15 31.2 0.5 193.4 2406.5 6.203 971.6 18.3 84.7 2213.1 -99.9 -99.9 -99.9 IASX 2015-06-30T10:45 32.7 0.6 203.3 2416.9 6.208 971.9 19.0 82.8 2213.6 -99.9 -99.9 -99.9 IASX 2015-06-30T11:15 35.7 0.6 221.7 2436.8 6.213 972.5 19.6 82.8 2215.1 -99.9 -99.9 -99.9 IASX 2015-06-30T11:45 36.4 0.7 226.6 2442.5 6.217 972.9 20.0 82.9 2215.9 -99.9 -99.9 -99.9 IASX 2015-06-30T12:15 36.3 0.6 226.0 2441.4 6.220 972.6 20.0 82.9 2215.4 -99.9 -99.9 -99.9 IASX 2015-06-30T12:45 37.4 1.0 232.9 2448.0 6.221 972.5 20.0 82.9 2215.1 -99.9 -99.9 -99.9 IASX 2015-06-30T13:15 37.4 0.7 232.6 2447.7 6.223 972.5 20.6 83.0 2215.1 -99.9 -99.9 -99.9 IASX 2015-06-30T13:45 37.2 0.9 231.6 2446.8 6.224 972.5 21.0 83.0 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-30T14:15 36.6 0.6 227.9 2442.6 6.225 972.3 21.6 79.9 2214.7 -99.9 -99.9 -99.9 IASX 2015-06-30T14:45 36.4 0.7 226.8 2441.2 6.226 972.2 22.0 78.1 2214.4 -99.9 -99.9 -99.9 IASX 2015-06-30T15:15 37.0 0.4 230.5 2445.4 6.227 972.4 22.6 75.2 2214.9 -99.9 -99.9 -99.9 IASX 2015-06-30T15:45 38.0 0.6 236.4 2452.0 6.228 972.7 23.0 73.5 2215.6 -99.9 -99.9 -99.9 IASX 2015-06-30T16:15 38.7 0.6 241.1 2456.6 6.229 972.7 22.5 78.6 2215.5 -99.9 -99.9 -99.9 IASX 2015-06-30T16:45 38.0 0.9 237.0 2452.2 6.230 972.5 22.0 83.1 2215.2 -99.9 -99.9 -99.9 IASX 2015-06-30T17:15 38.2 0.7 237.9 2452.6 6.231 972.3 22.6 80.0 2214.7 -99.9 -99.9 -99.9 IASX 2015-06-30T17:45 38.4 0.8 239.5 2453.9 6.232 972.2 23.0 78.2 2214.4 -99.9 -99.9 -99.9 IASX 2015-06-30T18:15 39.5 0.6 246.4 2460.4 6.231 972.0 23.0 75.2 2214.0 -99.9 -99.9 -99.9 IASX 2015-06-30T18:45 40.1 0.7 249.9 2463.6 6.230 971.9 23.0 73.5 2213.7 -99.9 -99.9 -99.9 IASX 2015-06-30T19:15 40.6 0.6 252.8 2466.0 6.228 971.7 23.0 76.5 2213.2 -99.9 -99.9 -99.9 IASX 2015-06-30T19:45 40.6 0.7 252.8 2465.7 6.226 971.6 23.0 78.2 2212.9 -99.9 -99.9 -99.9 IASX 2015-06-30T20:15 41.0 0.7 255.3 2467.8 6.224 971.4 23.0 78.2 2212.5 -99.9 -99.9 -99.9 IASX 2015-06-30T20:45 40.9 0.8 254.8 2467.0 6.223 971.2 23.0 78.2 2212.2 -99.9 -99.9 -99.9 IASX 2015-06-30T21:15 41.2 0.9 256.4 2468.1 6.221 971.0 23.0 78.2 2211.7 -99.9 -99.9 -99.9 IASX 2015-06-30T21:45 42.2 1.3 262.7 2474.1 6.219 970.9 23.0 78.2 2211.4 -99.9 -99.9 -99.9 IASX 2015-06-30T22:15 42.4 0.9 263.5 2474.0 6.217 970.5 23.0 78.2 2210.5 -99.9 -99.9 -99.9 IASX 2015-06-30T22:45 42.2 1.0 262.1 2472.1 6.215 970.2 23.0 78.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-30T23:15 41.9 0.6 260.1 2470.1 6.214 970.2 23.0 78.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-06-30T23:45 41.1 0.8 255.3 2465.3 6.212 970.2 23.0 78.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-01T02:15 41.6 0.6 258.0 2468.7 6.207 970.6 21.4 83.1 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-01T02:45 40.6 0.7 252.0 2462.7 6.207 970.6 21.0 83.0 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-01T03:15 39.4 0.5 244.7 2456.3 6.206 971.0 20.4 86.4 2211.6 -99.9 -99.9 -99.9 IASX 2015-07-01T03:45 38.7 0.7 240.4 2452.6 6.205 971.2 20.0 88.3 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-01T04:15 38.7 0.6 240.4 2452.3 6.205 971.1 20.0 88.3 2211.9 -99.9 -99.9 -99.9 IASX 2015-07-01T04:45 37.5 0.7 232.6 2444.3 6.204 971.0 20.0 88.3 2211.7 -99.9 -99.9 -99.9 IASX 2015-07-01T05:15 37.1 0.4 230.1 2441.7 6.204 970.9 20.0 88.3 2211.6 -99.9 -99.9 -99.9 IASX 2015-07-01T05:45 37.3 0.6 231.3 2442.7 6.203 970.9 20.0 88.3 2211.4 -99.9 -99.9 -99.9 IASX 2015-07-01T06:15 37.8 0.5 234.3 2444.8 6.202 970.5 19.4 91.9 2210.5 -99.9 -99.9 -99.9 IASX 2015-07-01T06:45 37.9 0.7 234.8 2444.7 6.200 970.2 19.0 93.9 2209.9 -99.9 -99.9 -99.9 IASX 2015-07-01T07:15 37.5 0.8 232.3 2442.2 6.197 970.2 19.0 93.9 2209.9 -99.9 -99.9 -99.9 IASX 2015-07-01T07:45 38.3 0.9 237.3 2447.2 6.195 970.2 19.0 93.9 2209.9 -99.9 -99.9 -99.9 IASX 2015-07-01T08:15 39.0 0.7 241.4 2450.4 6.193 969.8 19.0 90.3 2209.0 -99.9 -99.9 -99.9 IASX 2015-07-01T08:45 39.6 1.0 245.0 2453.4 6.191 969.6 19.0 88.2 2208.4 -99.9 -99.9 -99.9 IASX 2015-07-01T09:15 40.9 0.7 253.1 2460.4 6.189 969.1 19.0 93.9 2207.3 -99.9 -99.9 -99.9 IASX 2015-07-01T09:45 41.9 0.8 259.3 2467.4 6.187 969.4 19.0 93.9 2208.1 -99.9 -99.9 -99.9 IASX 2015-07-01T10:15 41.0 0.6 253.7 2461.6 6.185 969.3 19.0 93.9 2207.9 -99.9 -99.9 -99.9 IASX 2015-07-01T10:45 39.6 0.6 244.6 2450.8 6.182 968.6 19.0 93.9 2206.2 -99.9 -99.9 -99.9 IASX 2015-07-01T11:15 39.4 0.6 243.6 2452.8 6.180 969.9 20.0 88.3 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-01T11:45 41.4 0.8 255.7 2464.9 6.178 969.9 20.0 88.3 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-01T12:15 43.0 0.8 265.7 2476.4 6.177 970.6 19.5 91.3 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-01T12:45 42.7 1.3 263.9 2473.4 6.176 970.1 19.0 93.9 2209.5 -99.9 -99.9 -99.9 IASX 2015-07-01T13:15 37.6 0.9 232.1 2439.8 6.175 969.2 19.0 93.9 2207.7 -99.9 -99.9 -99.9 IASX 2015-07-01T13:45 36.1 0.8 222.6 2431.8 6.174 969.9 20.0 88.3 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-01T14:15 35.8 0.8 221.2 2431.9 6.173 970.6 21.0 83.0 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-01T14:45 37.9 1.2 233.8 2447.1 6.172 971.7 21.0 83.0 2213.3 -99.9 -99.9 -99.9 IASX 2015-07-01T15:15 40.5 0.7 250.2 2461.6 6.172 970.9 20.0 88.3 2211.4 -99.9 -99.9 -99.9 IASX 2015-07-01T15:45 40.0 0.9 246.6 2458.4 6.171 971.0 20.5 88.3 2211.8 -99.9 -99.9 -99.9 IASX 2015-07-01T16:15 36.8 0.7 227.0 2438.4 6.170 970.9 22.0 83.1 2211.4 -99.9 -99.9 -99.9 IASX 2015-07-01T16:45 36.3 0.8 223.8 2435.6 6.169 971.1 23.0 78.2 2211.8 -99.9 -99.9 -99.9 IASX 2015-07-01T17:15 37.5 0.6 231.6 2443.1 6.169 970.9 24.0 73.7 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-01T17:45 38.4 0.7 237.1 2448.6 6.168 970.9 24.0 73.7 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-01T18:15 37.6 0.5 231.8 2443.3 6.168 970.9 25.0 69.4 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-01T18:45 37.1 0.6 228.7 2440.2 6.169 970.9 25.0 69.4 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-01T19:15 37.2 0.6 229.5 2441.0 6.170 970.9 25.0 69.4 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-01T19:45 37.3 0.7 230.3 2441.8 6.170 970.9 24.0 73.7 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-01T20:15 38.3 0.6 236.5 2448.0 6.171 970.9 24.0 73.7 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-01T20:45 38.4 0.7 237.1 2448.6 6.172 970.9 24.0 73.7 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-01T21:15 38.1 0.8 235.1 2446.6 6.172 970.9 24.0 73.7 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-01T21:45 37.9 1.1 233.9 2445.4 6.173 970.9 24.0 73.7 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-01T22:15 36.0 0.8 222.6 2434.5 6.174 971.1 24.0 70.8 2211.9 -99.9 -99.9 -99.9 IASX 2015-07-01T22:45 35.7 0.9 220.4 2432.6 6.174 971.2 24.0 69.2 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-01T23:15 36.2 0.9 223.8 2435.5 6.175 971.0 24.0 69.2 2211.7 -99.9 -99.9 -99.9 IASX 2015-07-01T23:45 36.4 1.1 224.9 2436.4 6.176 970.9 24.0 69.2 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-02T00:15 37.8 0.6 233.3 2446.2 6.176 971.6 23.0 73.5 2212.9 -99.9 -99.9 -99.9 IASX 2015-07-02T00:45 37.4 0.9 230.8 2443.7 6.178 971.6 23.0 73.5 2212.9 -99.9 -99.9 -99.9 IASX 2015-07-02T01:15 36.2 0.7 223.6 2436.5 6.179 971.6 23.0 70.7 2212.9 -99.9 -99.9 -99.9 IASX 2015-07-02T01:45 35.9 0.8 221.8 2434.7 6.180 971.6 23.0 69.0 2212.9 -99.9 -99.9 -99.9 IASX 2015-07-02T02:15 35.3 0.7 218.1 2432.0 6.182 972.0 21.7 71.6 2213.9 -99.9 -99.9 -99.9 IASX 2015-07-02T02:45 34.8 1.0 215.1 2429.5 6.183 972.2 21.0 73.2 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-02T03:15 34.8 0.6 215.1 2430.0 6.184 972.4 19.7 76.0 2214.9 -99.9 -99.9 -99.9 IASX 2015-07-02T03:45 35.0 0.8 216.6 2431.7 6.185 972.5 19.0 77.6 2215.1 -99.9 -99.9 -99.9 IASX 2015-07-02T04:15 35.0 0.7 216.3 2431.9 6.186 972.7 19.0 74.6 2215.6 -99.9 -99.9 -99.9 IASX 2015-07-02T04:45 35.6 0.8 220.0 2435.9 6.188 972.8 19.0 72.8 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-02T05:15 35.5 0.7 219.9 2435.8 6.189 972.8 18.4 72.7 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-02T05:45 35.5 0.9 219.6 2435.5 6.190 972.8 18.0 72.6 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-02T06:15 33.6 0.6 208.1 2423.5 6.192 972.6 17.4 75.6 2215.4 -99.9 -99.9 -99.9 IASX 2015-07-02T06:45 32.8 0.6 203.4 2418.5 6.197 972.5 17.0 77.3 2215.1 -99.9 -99.9 -99.9 IASX 2015-07-02T07:15 29.6 0.8 183.8 2399.4 6.201 972.7 16.4 77.2 2215.6 -99.9 -99.9 -99.9 IASX 2015-07-02T07:45 28.6 0.9 177.2 2393.0 6.205 972.8 16.0 77.2 2215.8 -99.9 -99.9 -99.9 IASX 2015-07-02T08:15 28.9 0.7 179.3 2396.1 6.210 973.2 16.0 77.2 2216.8 -99.9 -99.9 -99.9 IASX 2015-07-02T08:45 29.8 0.8 185.1 2402.4 6.214 973.5 16.0 77.2 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-02T09:15 29.8 0.5 185.4 2402.2 6.218 973.3 16.0 77.2 2216.8 -99.9 -99.9 -99.9 IASX 2015-07-02T09:45 30.0 0.5 186.5 2403.1 6.223 973.1 16.0 77.2 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-02T10:15 30.0 0.6 186.6 2403.2 6.227 973.1 16.0 77.2 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-02T10:45 30.1 0.6 187.7 2404.3 6.231 973.1 16.0 77.2 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-02T11:15 30.7 0.6 191.6 2409.6 6.235 973.8 16.0 80.5 2218.0 -99.9 -99.9 -99.9 IASX 2015-07-02T11:45 30.7 0.7 191.8 2410.6 6.240 974.1 16.0 82.4 2218.8 -99.9 -99.9 -99.9 IASX 2015-07-02T12:15 29.9 0.8 186.8 2404.7 6.242 973.7 16.0 82.4 2217.9 -99.9 -99.9 -99.9 IASX 2015-07-02T12:45 29.3 1.1 183.1 2400.4 6.242 973.5 16.0 82.4 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-02T13:15 28.3 0.9 176.4 2393.3 6.242 973.3 16.6 79.2 2216.9 -99.9 -99.9 -99.9 IASX 2015-07-02T13:45 28.1 0.9 175.2 2391.8 6.242 973.2 17.0 77.3 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-02T15:15 31.2 0.7 194.4 2411.5 6.241 973.4 17.0 82.5 2217.1 -99.9 -99.9 -99.9 IASX 2015-07-02T15:45 32.2 0.8 200.7 2418.0 6.241 973.5 17.5 80.0 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-02T16:15 34.4 0.7 214.5 2432.2 6.241 973.7 18.0 80.1 2217.7 -99.9 -99.9 -99.9 IASX 2015-07-02T16:45 34.6 0.9 215.9 2434.0 6.240 973.8 18.0 82.7 2218.1 -99.9 -99.9 -99.9 IASX 2015-07-02T17:15 36.8 0.6 229.5 2446.9 6.240 973.5 19.0 82.8 2217.4 -99.9 -99.9 -99.9 IASX 2015-07-02T17:45 37.1 0.8 231.4 2448.8 6.240 973.5 20.0 77.8 2217.4 -99.9 -99.9 -99.9 IASX 2015-07-02T18:15 37.8 0.4 235.9 2452.9 6.239 973.3 20.0 77.8 2217.0 -99.9 -99.9 -99.9 IASX 2015-07-02T18:45 38.3 0.6 239.2 2455.8 6.237 973.2 20.0 77.8 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-02T19:15 37.8 0.6 235.7 2452.3 6.236 973.2 20.6 74.9 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-02T19:45 37.2 0.6 232.1 2448.7 6.235 973.2 21.0 73.2 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-02T20:15 37.0 0.6 230.8 2447.9 6.233 973.4 20.4 79.3 2217.1 -99.9 -99.9 -99.9 IASX 2015-07-02T20:45 36.1 0.7 225.1 2442.5 6.232 973.5 20.0 82.9 2217.4 -99.9 -99.9 -99.9 IASX 2015-07-02T22:15 33.6 0.7 208.9 2426.3 6.227 973.5 19.0 82.8 2217.4 -99.9 -99.9 -99.9 IASX 2015-07-02T22:45 33.3 0.7 207.4 2424.8 6.226 973.5 19.0 82.8 2217.4 -99.9 -99.9 -99.9 IASX 2015-07-02T23:15 32.8 0.7 204.3 2421.2 6.224 973.3 19.6 79.6 2216.9 -99.9 -99.9 -99.9 IASX 2015-07-02T23:45 32.3 0.9 201.3 2417.9 6.223 973.2 20.0 77.8 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-03T00:15 31.5 0.6 196.2 2412.8 6.222 973.2 19.0 68.2 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-03T00:45 31.3 0.8 195.0 2411.6 6.222 973.2 19.0 68.2 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-03T01:15 30.0 0.6 186.8 2403.4 6.222 973.2 19.0 71.1 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-03T01:45 29.3 0.7 182.1 2398.7 6.222 973.2 19.0 72.8 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-03T02:15 29.7 0.5 185.0 2402.6 6.222 973.6 18.4 72.7 2217.6 -99.9 -99.9 -99.9 IASX 2015-07-03T02:45 30.2 0.7 188.2 2406.3 6.222 973.8 18.0 72.6 2218.1 -99.9 -99.9 -99.9 IASX 2015-07-03T03:15 28.7 0.5 178.8 2396.9 6.222 973.8 18.0 75.7 2218.1 -99.9 -99.9 -99.9 IASX 2015-07-03T03:45 27.6 0.7 172.0 2390.1 6.222 973.8 18.0 77.5 2218.1 -99.9 -99.9 -99.9 IASX 2015-07-03T04:15 26.0 0.7 161.6 2380.2 6.222 974.0 17.4 84.2 2218.6 -99.9 -99.9 -99.9 IASX 2015-07-03T04:45 25.0 0.9 155.8 2374.6 6.222 974.1 17.0 88.0 2218.8 -99.9 -99.9 -99.9 IASX 2015-07-03T05:15 23.7 0.4 147.2 2366.5 6.222 974.3 17.0 84.5 2219.3 -99.9 -99.9 -99.9 IASX 2015-07-03T05:45 23.3 0.6 145.1 2364.7 6.221 974.5 17.0 82.5 2219.6 -99.9 -99.9 -99.9 IASX 2015-07-03T06:15 22.6 0.5 140.6 2360.1 6.221 974.5 15.7 85.9 2219.5 -99.9 -99.9 -99.9 IASX 2015-07-03T06:45 22.0 0.6 136.9 2356.4 6.222 974.5 15.0 87.8 2219.5 -99.9 -99.9 -99.9 IASX 2015-07-03T08:15 20.7 0.6 128.7 2347.5 6.224 974.1 14.0 93.7 2218.8 -99.9 -99.9 -99.9 IASX 2015-07-03T08:45 20.7 0.8 128.9 2348.4 6.225 974.4 13.0 93.7 2219.5 -99.9 -99.9 -99.9 IASX 2015-07-03T09:15 20.5 0.5 127.4 2346.9 6.225 974.4 12.6 93.6 2219.5 -99.9 -99.9 -99.9 IASX 2015-07-03T09:45 19.9 0.6 124.0 2343.5 6.226 974.4 12.2 92.1 2219.5 -99.9 -99.9 -99.9 IASX 2015-07-03T10:15 19.1 0.4 118.9 2338.4 6.226 974.4 11.5 90.6 2219.5 -99.9 -99.9 -99.9 IASX 2015-07-03T10:45 18.9 0.4 117.6 2337.1 6.227 974.4 12.0 87.6 2219.5 -99.9 -99.9 -99.9 IASX 2015-07-03T11:15 18.9 0.4 117.6 2337.6 6.228 974.7 12.0 91.9 2220.0 -99.9 -99.9 -99.9 IASX 2015-07-03T11:45 18.6 0.5 115.8 2336.0 6.228 974.8 12.0 93.6 2220.2 -99.9 -99.9 -99.9 IASX 2015-07-03T12:15 18.0 0.7 112.0 2332.3 6.226 974.8 13.7 93.7 2220.3 -99.9 -99.9 -99.9 IASX 2015-07-03T12:45 17.9 1.0 111.4 2331.7 6.221 974.8 14.0 93.7 2220.3 -99.9 -99.9 -99.9 IASX 2015-07-03T13:15 17.5 0.7 108.7 2329.0 6.216 974.8 15.9 86.6 2220.3 -99.9 -99.9 -99.9 IASX 2015-07-03T13:45 17.3 0.6 107.7 2328.0 6.211 974.8 17.0 82.5 2220.3 -99.9 -99.9 -99.9 IASX 2015-07-03T14:15 17.8 0.4 110.4 2331.2 6.205 975.0 18.3 73.5 2220.8 -99.9 -99.9 -99.9 IASX 2015-07-03T14:45 18.1 0.6 112.2 2333.3 6.200 975.1 19.0 68.2 2221.1 -99.9 -99.9 -99.9 IASX 2015-07-03T15:15 18.7 0.4 115.9 2337.0 6.195 975.1 20.3 65.7 2221.1 -99.9 -99.9 -99.9 IASX 2015-07-03T15:45 18.6 0.6 115.4 2336.5 6.190 975.1 21.0 64.3 2221.1 -99.9 -99.9 -99.9 IASX 2015-07-03T16:15 18.8 0.5 116.4 2337.1 6.184 974.9 22.3 59.7 2220.7 -99.9 -99.9 -99.9 IASX 2015-07-03T16:45 18.7 0.7 115.5 2335.9 6.179 974.8 23.0 57.0 2220.4 -99.9 -99.9 -99.9 IASX 2015-07-03T17:15 18.9 0.5 116.5 2336.9 6.173 974.8 23.0 54.7 2220.4 -99.9 -99.9 -99.9 IASX 2015-07-03T17:45 19.1 0.6 117.6 2338.0 6.168 974.8 23.0 53.4 2220.4 -99.9 -99.9 -99.9 IASX 2015-07-03T18:15 18.8 0.5 115.9 2335.4 6.163 974.4 23.6 51.4 2219.5 -99.9 -99.9 -99.9 IASX 2015-07-03T18:45 18.4 0.7 113.4 2332.3 6.159 974.2 24.0 50.2 2218.9 -99.9 -99.9 -99.9 IASX 2015-07-03T19:15 18.7 0.7 115.2 2333.7 6.155 974.0 24.6 48.4 2218.5 -99.9 -99.9 -99.9 IASX 2015-07-03T19:45 18.7 0.7 114.8 2333.0 6.151 973.9 25.0 47.3 2218.2 -99.9 -99.9 -99.9 IASX 2015-07-03T20:15 19.2 0.6 118.2 2335.9 6.147 973.7 25.6 49.5 2217.7 -99.9 -99.9 -99.9 IASX 2015-07-03T20:45 19.9 0.7 122.5 2340.0 6.143 973.5 26.0 50.8 2217.5 -99.9 -99.9 -99.9 IASX 2015-07-03T21:15 20.6 0.7 126.3 2343.3 6.139 973.3 26.0 48.8 2217.0 -99.9 -99.9 -99.9 IASX 2015-07-03T21:45 21.0 1.1 129.1 2345.8 6.135 973.2 26.0 47.6 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-03T22:15 21.9 0.8 134.2 2350.9 6.130 973.2 26.0 47.6 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-03T22:45 21.4 0.7 131.2 2347.9 6.126 973.2 26.0 47.6 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-03T23:15 21.3 0.7 130.4 2346.2 6.122 972.8 26.0 45.7 2215.8 -99.9 -99.9 -99.9 IASX 2015-07-03T23:45 21.3 1.1 130.1 2345.3 6.118 972.6 26.0 44.6 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-04T00:15 20.4 0.5 124.6 2339.8 6.117 972.5 24.0 69.2 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-04T00:45 20.7 0.7 126.5 2341.7 6.118 972.5 24.0 69.2 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-04T01:15 20.5 0.6 125.5 2340.7 6.119 972.5 22.7 71.8 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-04T01:45 19.7 0.6 120.6 2335.8 6.120 972.5 22.0 73.3 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-04T02:15 20.5 0.6 125.7 2341.3 6.121 972.7 20.7 76.1 2215.6 -99.9 -99.9 -99.9 IASX 2015-07-04T02:45 20.8 0.8 127.1 2343.0 6.122 972.9 20.0 77.8 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-04T03:15 20.4 0.7 125.1 2341.5 6.123 973.1 20.0 74.7 2216.4 -99.9 -99.9 -99.9 IASX 2015-07-04T03:45 20.8 0.7 127.3 2343.9 6.124 973.2 20.0 73.0 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-04T04:15 20.9 0.6 128.0 2345.1 6.125 973.4 18.7 79.1 2217.1 -99.9 -99.9 -99.9 IASX 2015-07-04T04:45 20.9 0.8 128.1 2345.4 6.126 973.5 18.0 82.7 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-04T05:15 20.5 0.5 125.4 2342.3 6.127 973.3 17.4 82.6 2216.9 -99.9 -99.9 -99.9 IASX 2015-07-04T05:45 20.5 0.6 125.8 2342.4 6.128 973.2 17.0 82.5 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-04T06:15 21.1 0.6 129.3 2346.4 6.129 973.4 17.0 82.5 2217.1 -99.9 -99.9 -99.9 IASX 2015-07-04T06:45 21.3 0.8 130.8 2348.1 6.129 973.5 17.0 82.5 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-04T08:15 21.6 0.6 132.3 2349.6 6.131 973.5 15.4 85.9 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-04T08:45 21.9 0.8 134.4 2351.7 6.132 973.5 15.0 87.8 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-04T09:15 20.9 0.4 128.0 2345.8 6.132 973.7 15.0 87.8 2217.8 -99.9 -99.9 -99.9 IASX 2015-07-04T09:45 21.0 0.5 128.8 2346.9 6.133 973.8 15.0 87.8 2218.1 -99.9 -99.9 -99.9 IASX 2015-07-04T10:15 20.7 0.4 126.7 2344.3 6.134 973.6 14.4 87.8 2217.6 -99.9 -99.9 -99.9 IASX 2015-07-04T10:45 20.3 0.5 124.8 2342.1 6.135 973.5 14.0 87.8 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-04T11:15 19.8 0.5 121.4 2339.2 6.135 973.7 14.0 91.5 2217.8 -99.9 -99.9 -99.9 IASX 2015-07-04T11:45 19.2 0.7 118.1 2336.1 6.136 973.8 14.0 93.7 2218.0 -99.9 -99.9 -99.9 IASX 2015-07-04T12:15 20.7 0.6 126.8 2344.9 6.136 973.8 15.9 86.6 2218.1 -99.9 -99.9 -99.9 IASX 2015-07-04T12:45 21.7 0.7 132.9 2351.0 6.133 973.8 17.0 82.5 2218.1 -99.9 -99.9 -99.9 IASX 2015-07-04T13:15 20.3 0.5 124.2 2341.8 6.131 973.6 18.3 82.7 2217.6 -99.9 -99.9 -99.9 IASX 2015-07-04T13:45 19.4 0.6 119.0 2336.4 6.129 973.5 19.0 82.8 2217.4 -99.9 -99.9 -99.9 IASX 2015-07-04T14:15 19.6 0.4 119.8 2337.2 6.127 973.5 20.3 79.7 2217.4 -99.9 -99.9 -99.9 IASX 2015-07-04T14:45 19.8 0.5 121.0 2338.4 6.125 973.5 21.0 77.9 2217.4 -99.9 -99.9 -99.9 IASX 2015-07-04T15:15 19.3 0.5 118.2 2335.1 6.123 973.3 22.9 72.4 2216.9 -99.9 -99.9 -99.9 IASX 2015-07-04T15:45 19.4 0.6 118.6 2335.3 6.121 973.2 24.0 69.2 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-04T16:15 20.0 0.5 122.6 2339.3 6.119 973.2 24.6 64.1 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-04T16:45 21.1 0.7 129.0 2345.7 6.117 973.2 25.0 61.2 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-04T17:15 21.8 0.5 133.2 2349.4 6.115 973.0 25.6 59.0 2216.2 -99.9 -99.9 -99.9 IASX 2015-07-04T17:45 22.1 0.6 135.1 2351.1 6.112 972.9 26.0 57.7 2216.0 -99.9 -99.9 -99.9 IASX 2015-07-04T18:15 22.0 0.5 134.4 2350.4 6.110 972.9 26.6 57.8 2216.0 -99.9 -99.9 -99.9 IASX 2015-07-04T18:45 22.0 0.6 134.2 2350.2 6.108 972.9 27.0 57.9 2216.0 -99.9 -99.9 -99.9 IASX 2015-07-04T19:15 22.1 0.7 135.0 2350.5 6.105 972.7 27.0 57.9 2215.5 -99.9 -99.9 -99.9 IASX 2015-07-04T19:45 21.7 0.7 132.2 2347.4 6.103 972.6 27.0 57.9 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-04T20:15 21.5 0.6 131.4 2345.7 6.100 972.2 27.6 55.9 2214.3 -99.9 -99.9 -99.9 IASX 2015-07-04T20:45 20.8 0.7 126.7 2340.5 6.098 971.9 28.0 54.6 2213.8 -99.9 -99.9 -99.9 IASX 2015-07-04T21:15 20.9 0.8 127.4 2341.2 6.095 971.9 27.4 56.7 2213.8 -99.9 -99.9 -99.9 IASX 2015-07-04T21:45 21.6 1.2 131.5 2345.2 6.093 971.9 27.0 57.9 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-04T22:15 22.8 0.9 138.8 2351.1 6.090 971.3 27.6 55.9 2212.3 -99.9 -99.9 -99.9 IASX 2015-07-04T22:45 23.4 1.1 142.2 2353.7 6.088 970.9 28.0 54.6 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-04T23:15 24.7 0.9 150.1 2361.6 6.085 970.9 27.4 56.7 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-04T23:45 25.6 1.0 156.0 2367.5 6.083 970.9 27.0 57.9 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-05T00:15 24.7 0.7 150.1 2360.1 6.082 970.3 26.0 57.7 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-05T00:45 23.4 1.0 142.4 2352.4 6.084 970.3 26.0 57.7 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-05T01:15 23.8 0.7 144.9 2354.9 6.085 970.3 24.7 62.3 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-05T01:45 23.9 0.7 145.2 2355.2 6.086 970.3 24.0 65.0 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-05T02:15 25.2 0.6 153.3 2364.2 6.087 970.7 23.4 67.5 2210.9 -99.9 -99.9 -99.9 IASX 2015-07-05T02:45 26.0 0.9 158.3 2369.7 6.088 970.9 23.0 69.0 2211.4 -99.9 -99.9 -99.9 IASX 2015-07-05T03:15 27.5 0.8 167.7 2379.6 6.090 971.1 22.4 71.7 2211.9 -99.9 -99.9 -99.9 IASX 2015-07-05T03:45 28.0 0.9 170.3 2382.5 6.091 971.2 22.0 73.3 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-05T04:15 28.8 0.8 175.5 2388.6 6.092 971.6 21.4 76.2 2213.1 -99.9 -99.9 -99.9 IASX 2015-07-05T04:45 29.6 0.9 180.5 2394.2 6.093 971.9 21.0 77.9 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-05T05:15 32.4 0.5 197.5 2410.7 6.094 971.7 21.0 77.9 2213.2 -99.9 -99.9 -99.9 IASX 2015-07-05T05:45 33.5 0.7 204.2 2417.1 6.095 971.5 21.0 77.9 2212.9 -99.9 -99.9 -99.9 IASX 2015-07-05T06:15 34.3 0.6 209.3 2421.7 6.097 971.3 20.4 77.8 2212.4 -99.9 -99.9 -99.9 IASX 2015-07-05T06:45 34.3 0.7 209.4 2421.6 6.101 971.2 20.0 77.8 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-05T07:15 34.7 0.7 211.7 2423.4 6.104 971.0 20.0 77.8 2211.7 -99.9 -99.9 -99.9 IASX 2015-07-05T07:45 34.9 0.8 213.0 2424.4 6.107 970.9 20.0 77.8 2211.4 -99.9 -99.9 -99.9 IASX 2015-07-05T08:15 34.4 0.4 210.3 2421.2 6.109 970.7 20.0 77.8 2210.9 -99.9 -99.9 -99.9 IASX 2015-07-05T08:45 34.1 0.5 208.6 2419.3 6.112 970.6 20.0 77.8 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-05T09:15 36.5 0.5 223.0 2433.2 6.115 970.4 20.0 77.8 2210.2 -99.9 -99.9 -99.9 IASX 2015-07-05T09:45 37.2 0.6 227.4 2437.3 6.117 970.2 20.0 77.8 2209.9 -99.9 -99.9 -99.9 IASX 2015-07-05T10:15 35.9 0.5 219.7 2429.1 6.119 970.0 20.0 77.8 2209.4 -99.9 -99.9 -99.9 IASX 2015-07-05T10:45 36.5 0.6 223.4 2432.6 6.122 969.9 20.0 77.8 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-05T11:15 37.9 0.7 232.1 2443.6 6.124 970.9 20.0 77.8 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-05T11:45 39.7 0.8 243.0 2455.9 6.126 971.5 20.0 77.8 2212.9 -99.9 -99.9 -99.9 IASX 2015-07-05T12:15 43.0 0.8 263.1 2478.4 6.124 972.6 20.0 81.0 2215.3 -99.9 -99.9 -99.9 IASX 2015-07-05T12:45 45.0 1.0 275.3 2491.4 6.118 973.0 20.0 82.9 2216.1 -99.9 -99.9 -99.9 IASX 2015-07-05T13:15 44.3 0.8 270.5 2485.7 6.113 972.6 20.0 82.9 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-05T13:45 42.2 0.9 257.8 2472.2 6.107 972.2 20.0 82.9 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-05T15:15 33.2 0.5 202.3 2411.4 6.090 969.9 22.3 80.0 2209.1 -99.9 -99.9 -99.9 IASX 2015-07-05T15:45 32.3 0.6 196.5 2404.2 6.084 969.3 23.0 78.2 2207.7 -99.9 -99.9 -99.9 IASX 2015-07-05T16:15 30.8 0.7 187.4 2394.2 6.078 968.9 24.3 75.5 2206.8 -99.9 -99.9 -99.9 IASX 2015-07-05T16:45 30.0 1.1 182.1 2388.4 6.072 968.6 25.5 71.7 2206.3 -99.9 -99.9 -99.9 IASX 2015-07-05T17:15 30.2 0.6 183.1 2388.9 6.066 968.4 26.6 69.7 2205.8 -99.9 -99.9 -99.9 IASX 2015-07-05T17:45 31.6 0.7 191.5 2397.0 6.061 968.3 27.0 69.8 2205.5 -99.9 -99.9 -99.9 IASX 2015-07-05T18:15 34.3 0.6 207.8 2413.8 6.056 968.5 27.6 69.9 2206.0 -99.9 -99.9 -99.9 IASX 2015-07-05T18:45 36.9 0.7 223.5 2429.8 6.052 968.6 28.0 70.0 2206.3 -99.9 -99.9 -99.9 IASX 2015-07-05T19:15 38.8 0.6 234.5 2439.9 6.048 968.2 29.3 65.1 2205.4 -99.9 -99.9 -99.9 IASX 2015-07-05T19:45 38.4 0.7 232.3 2437.1 6.044 968.0 30.0 62.4 2204.8 -99.9 -99.9 -99.9 IASX 2015-07-05T20:15 38.2 0.6 230.6 2435.0 6.040 967.8 30.6 62.5 2204.4 -99.9 -99.9 -99.9 IASX 2015-07-05T20:45 37.5 0.8 226.6 2430.7 6.036 967.7 31.0 62.6 2204.1 -99.9 -99.9 -99.9 IASX 2015-07-05T22:15 40.9 0.9 246.6 2450.7 6.024 967.7 31.0 61.2 2204.1 -99.9 -99.9 -99.9 IASX 2015-07-05T22:45 41.3 1.0 248.8 2452.9 6.019 967.7 31.0 62.6 2204.1 -99.9 -99.9 -99.9 IASX 2015-07-05T23:15 42.8 0.8 257.3 2460.5 6.015 967.3 31.0 62.6 2203.2 -99.9 -99.9 -99.9 IASX 2015-07-05T23:45 44.5 1.0 267.6 2470.2 6.011 967.0 31.0 62.6 2202.6 -99.9 -99.9 -99.9 IASX 2015-07-06T00:15 46.7 0.6 280.7 2482.6 6.011 966.7 30.0 66.2 2201.9 -99.9 -99.9 -99.9 IASX 2015-07-06T00:45 47.4 0.7 285.0 2486.9 6.016 966.7 30.0 66.2 2201.9 -99.9 -99.9 -99.9 IASX 2015-07-06T01:15 47.8 0.6 287.8 2488.2 6.021 966.1 29.4 68.7 2200.4 -99.9 -99.9 -99.9 IASX 2015-07-06T01:45 47.6 0.8 286.6 2486.2 6.025 965.7 29.0 70.2 2199.6 -99.9 -99.9 -99.9 IASX 2015-07-06T02:15 47.2 0.7 284.5 2484.6 6.030 965.9 28.4 70.0 2200.1 -99.9 -99.9 -99.9 IASX 2015-07-06T02:45 47.2 1.0 284.9 2485.3 6.034 966.0 28.0 70.0 2200.4 -99.9 -99.9 -99.9 IASX 2015-07-06T03:15 48.0 0.8 290.1 2490.9 6.039 966.2 27.4 75.6 2200.8 -99.9 -99.9 -99.9 IASX 2015-07-06T03:45 48.2 0.8 291.3 2492.4 6.043 966.4 27.0 78.8 2201.1 -99.9 -99.9 -99.9 IASX 2015-07-06T05:15 46.8 0.5 283.5 2483.1 6.057 965.7 27.0 74.2 2199.6 -99.9 -99.9 -99.9 IASX 2015-07-06T05:45 47.6 0.6 288.3 2487.9 6.061 965.7 27.0 74.2 2199.6 -99.9 -99.9 -99.9 IASX 2015-07-06T06:15 50.0 0.8 303.2 2503.7 6.068 966.1 27.0 71.4 2200.5 -99.9 -99.9 -99.9 IASX 2015-07-06T06:45 52.7 0.9 320.5 2522.7 6.076 966.8 27.0 67.7 2202.2 -99.9 -99.9 -99.9 IASX 2015-07-06T07:15 56.2 0.8 342.0 2545.3 6.084 967.3 25.0 78.5 2203.3 -99.9 -99.9 -99.9 IASX 2015-07-06T07:45 57.8 0.9 352.0 2558.2 6.093 968.6 23.0 85.9 2206.2 -99.9 -99.9 -99.9 IASX 2015-07-06T08:15 55.9 0.7 341.3 2545.3 6.101 967.6 22.0 88.5 2204.0 -99.9 -99.9 -99.9 IASX 2015-07-06T08:45 53.2 0.9 324.7 2530.2 6.109 968.3 22.0 88.5 2205.5 -99.9 -99.9 -99.9 IASX 2015-07-06T09:15 49.4 0.7 302.5 2508.9 6.118 968.7 22.0 88.5 2206.4 -99.9 -99.9 -99.9 IASX 2015-07-06T09:45 48.2 0.8 295.1 2502.1 6.126 968.9 22.0 88.5 2207.0 -99.9 -99.9 -99.9 IASX 2015-07-06T10:15 49.7 0.7 304.6 2512.5 6.134 969.3 22.0 92.0 2207.9 -99.9 -99.9 -99.9 IASX 2015-07-06T10:45 52.0 0.7 319.4 2527.9 6.142 969.6 22.0 94.1 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-06T11:15 52.5 0.7 322.9 2531.8 6.150 969.8 22.0 94.1 2208.9 -99.9 -99.9 -99.9 IASX 2015-07-06T11:45 51.2 0.9 315.1 2524.3 6.158 969.9 22.0 94.1 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-06T12:15 50.5 0.7 311.5 2520.2 6.166 969.7 22.0 94.1 2208.7 -99.9 -99.9 -99.9 IASX 2015-07-06T12:45 51.0 0.9 314.6 2522.7 6.175 969.4 22.0 94.1 2208.1 -99.9 -99.9 -99.9 IASX 2015-07-06T13:15 50.5 0.6 312.3 2519.6 6.183 969.1 22.0 94.1 2207.3 -99.9 -99.9 -99.9 IASX 2015-07-06T13:45 50.6 0.7 313.0 2520.0 6.191 968.9 22.0 94.1 2207.0 -99.9 -99.9 -99.9 IASX 2015-07-06T14:15 51.0 0.6 315.8 2524.7 6.199 969.8 22.6 90.6 2208.9 -99.9 -99.9 -99.9 IASX 2015-07-06T14:45 51.6 1.0 320.3 2530.6 6.207 970.4 23.0 88.5 2210.3 -99.9 -99.9 -99.9 IASX 2015-07-06T15:15 52.2 0.6 324.6 2535.7 6.215 970.7 23.0 88.5 2211.1 -99.9 -99.9 -99.9 IASX 2015-07-06T15:45 52.5 0.6 326.8 2537.5 6.223 970.6 23.0 88.5 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-06T16:15 51.9 0.6 323.6 2535.4 6.231 971.1 23.0 88.5 2211.8 -99.9 -99.9 -99.9 IASX 2015-07-06T16:45 51.0 0.8 317.9 2530.6 6.239 971.4 23.0 86.8 2212.7 -99.9 -99.9 -99.9 IASX 2015-07-06T17:15 49.7 0.4 310.8 2524.4 6.247 971.9 22.6 88.5 2213.6 -99.9 -99.9 -99.9 IASX 2015-07-06T17:45 49.1 0.6 307.2 2521.6 6.255 972.2 22.0 88.5 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-06T18:15 47.5 0.4 297.1 2511.5 6.258 972.2 23.0 78.2 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-06T18:45 46.0 0.5 287.6 2502.8 6.256 972.5 23.0 78.2 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-06T19:15 44.6 0.6 278.9 2495.0 6.253 973.0 23.6 69.8 2216.1 -99.9 -99.9 -99.9 IASX 2015-07-06T19:45 43.8 0.6 273.7 2490.4 6.251 973.2 24.0 65.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-06T20:15 42.7 0.6 267.0 2483.7 6.248 973.2 24.0 65.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-06T20:45 40.9 0.8 255.3 2472.0 6.245 973.2 24.0 65.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-06T21:15 37.7 0.8 235.3 2452.0 6.242 973.2 24.0 62.4 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-06T21:45 35.8 1.1 223.5 2440.2 6.239 973.2 24.0 61.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-06T22:15 31.9 0.6 198.8 2415.5 6.235 973.2 24.0 57.2 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-06T22:45 30.9 0.8 192.6 2410.8 6.231 973.9 24.0 53.6 2218.2 -99.9 -99.9 -99.9 IASX 2015-07-06T23:15 31.6 0.6 196.7 2415.3 6.227 974.1 23.4 58.1 2218.6 -99.9 -99.9 -99.9 IASX 2015-07-06T23:45 31.6 0.8 196.6 2415.5 6.222 974.2 23.0 60.8 2218.9 -99.9 -99.9 -99.9 IASX 2015-07-07T00:15 29.3 0.7 182.3 2401.2 6.220 974.2 23.0 57.0 2218.9 -99.9 -99.9 -99.9 IASX 2015-07-07T00:45 26.7 0.9 165.8 2385.8 6.221 974.7 22.5 56.8 2220.0 -99.9 -99.9 -99.9 IASX 2015-07-07T01:15 24.1 0.7 149.7 2370.1 6.221 974.8 22.0 56.7 2220.4 -99.9 -99.9 -99.9 IASX 2015-07-07T01:45 22.0 0.8 137.1 2359.0 6.222 975.5 21.0 60.3 2221.9 -99.9 -99.9 -99.9 IASX 2015-07-07T02:15 20.0 0.7 124.2 2347.9 6.222 976.3 19.7 62.5 2223.7 -99.9 -99.9 -99.9 IASX 2015-07-07T02:45 19.0 0.9 118.1 2342.9 6.222 976.8 19.0 63.9 2224.8 -99.9 -99.9 -99.9 IASX 2015-07-07T03:15 17.3 0.6 107.4 2332.7 6.222 977.0 18.4 66.5 2225.3 -99.9 -99.9 -99.9 IASX 2015-07-07T03:45 17.4 0.7 108.6 2334.1 6.221 977.1 18.0 68.0 2225.5 -99.9 -99.9 -99.9 IASX 2015-07-07T04:15 17.0 0.6 105.5 2332.5 6.221 977.7 17.4 70.8 2227.0 -99.9 -99.9 -99.9 IASX 2015-07-07T04:45 16.7 0.8 103.9 2331.7 6.220 978.1 17.0 72.4 2227.8 -99.9 -99.9 -99.9 IASX 2015-07-07T05:15 17.3 0.5 107.3 2335.5 6.219 978.3 15.7 78.7 2228.2 -99.9 -99.9 -99.9 IASX 2015-07-07T05:45 17.3 0.6 107.3 2335.8 6.217 978.4 15.0 82.3 2228.5 -99.9 -99.9 -99.9 IASX 2015-07-07T06:15 16.6 0.5 103.1 2331.6 6.219 978.4 14.4 85.7 2228.5 -99.9 -99.9 -99.9 IASX 2015-07-07T06:45 16.6 0.5 103.3 2331.8 6.225 978.4 14.0 87.8 2228.5 -99.9 -99.9 -99.9 IASX 2015-07-07T07:15 16.4 0.6 102.4 2331.3 6.231 978.6 13.4 87.7 2228.9 -99.9 -99.9 -99.9 IASX 2015-07-07T07:45 16.5 0.7 103.0 2332.2 6.237 978.7 13.0 87.7 2229.2 -99.9 -99.9 -99.9 IASX 2015-07-07T08:15 15.4 0.4 96.3 2325.0 6.243 978.5 13.0 87.7 2228.7 -99.9 -99.9 -99.9 IASX 2015-07-07T08:45 15.0 0.5 93.7 2322.2 6.250 978.4 13.0 87.7 2228.5 -99.9 -99.9 -99.9 IASX 2015-07-07T09:15 14.9 0.4 93.4 2322.3 6.256 978.6 13.0 80.7 2228.9 -99.9 -99.9 -99.9 IASX 2015-07-07T09:45 15.0 0.4 93.9 2323.1 6.262 978.7 13.0 76.7 2229.2 -99.9 -99.9 -99.9 IASX 2015-07-07T10:15 14.9 0.5 93.7 2323.8 6.268 979.1 12.4 80.0 2230.1 -99.9 -99.9 -99.9 IASX 2015-07-07T10:45 14.9 0.6 93.2 2323.9 6.274 979.3 12.0 81.9 2230.7 -99.9 -99.9 -99.9 IASX 2015-07-07T11:15 15.7 0.4 98.3 2329.5 6.281 979.6 12.6 78.6 2231.2 -99.9 -99.9 -99.9 IASX 2015-07-07T11:45 14.6 0.5 91.7 2323.1 6.287 979.7 13.0 76.7 2231.4 -99.9 -99.9 -99.9 IASX 2015-07-07T12:15 12.3 0.6 77.5 2309.4 6.290 979.9 14.3 73.7 2231.9 -99.9 -99.9 -99.9 IASX 2015-07-07T12:45 11.7 0.8 73.6 2305.8 6.289 980.0 15.0 72.0 2232.2 -99.9 -99.9 -99.9 IASX 2015-07-07T13:15 11.0 0.5 69.2 2302.4 6.289 980.4 16.3 64.0 2233.2 -99.9 -99.9 -99.9 IASX 2015-07-07T13:45 10.3 0.6 65.1 2298.8 6.288 980.7 17.0 59.3 2233.7 -99.9 -99.9 -99.9 IASX 2015-07-07T14:15 10.0 0.4 63.1 2297.3 6.288 980.9 17.6 54.7 2234.2 -99.9 -99.9 -99.9 IASX 2015-07-07T14:45 10.3 0.5 64.6 2299.1 6.288 981.0 18.0 52.0 2234.5 -99.9 -99.9 -99.9 IASX 2015-07-07T15:15 10.3 0.4 64.9 2298.4 6.288 980.6 18.0 52.0 2233.5 -99.9 -99.9 -99.9 IASX 2015-07-07T15:45 10.2 0.6 64.1 2297.1 6.288 980.4 18.0 52.0 2233.0 -99.9 -99.9 -99.9 IASX 2015-07-07T16:15 10.6 0.5 66.4 2298.9 6.288 980.2 18.6 50.0 2232.5 -99.9 -99.9 -99.9 IASX 2015-07-07T16:45 10.5 0.7 65.9 2298.2 6.289 980.0 19.0 48.9 2232.3 -99.9 -99.9 -99.9 IASX 2015-07-07T17:15 10.7 0.4 67.4 2299.2 6.289 979.8 20.3 47.2 2231.8 -99.9 -99.9 -99.9 IASX 2015-07-07T17:45 10.9 0.6 68.5 2300.1 6.290 979.7 21.0 46.2 2231.6 -99.9 -99.9 -99.9 IASX 2015-07-07T18:15 10.7 0.6 67.3 2297.9 6.289 979.3 21.0 46.2 2230.6 -99.9 -99.9 -99.9 IASX 2015-07-07T18:45 10.8 0.7 67.7 2297.8 6.286 979.1 21.0 46.2 2230.1 -99.9 -99.9 -99.9 IASX 2015-07-07T19:15 12.1 0.7 76.1 2305.7 6.282 978.9 21.0 46.2 2229.6 -99.9 -99.9 -99.9 IASX 2015-07-07T19:45 12.6 0.7 79.0 2308.3 6.279 978.8 21.0 46.2 2229.3 -99.9 -99.9 -99.9 IASX 2015-07-07T20:15 12.5 0.6 78.8 2307.6 6.275 978.5 21.6 44.5 2228.8 -99.9 -99.9 -99.9 IASX 2015-07-07T20:45 12.3 0.8 77.0 2305.6 6.272 978.4 22.0 43.5 2228.6 -99.9 -99.9 -99.9 IASX 2015-07-07T21:15 12.2 0.7 76.3 2304.4 6.268 978.2 22.0 43.5 2228.1 -99.9 -99.9 -99.9 IASX 2015-07-07T21:45 12.1 0.9 76.1 2303.9 6.265 978.1 22.0 43.5 2227.8 -99.9 -99.9 -99.9 IASX 2015-07-07T22:15 13.0 0.9 81.3 2308.2 6.261 977.7 22.0 43.5 2226.9 -99.9 -99.9 -99.9 IASX 2015-07-07T22:45 13.0 1.1 81.5 2307.8 6.258 977.4 22.0 43.5 2226.3 -99.9 -99.9 -99.9 IASX 2015-07-07T23:15 13.2 0.6 82.7 2309.0 6.254 977.4 22.0 43.5 2226.3 -99.9 -99.9 -99.9 IASX 2015-07-07T23:45 13.4 0.8 83.6 2309.9 6.250 977.4 22.0 43.5 2226.3 -99.9 -99.9 -99.9 IASX 2015-07-08T00:15 13.1 0.7 81.9 2308.2 6.251 977.4 21.0 46.2 2226.3 -99.9 -99.9 -99.9 IASX 2015-07-08T00:45 12.8 0.9 80.4 2306.7 6.257 977.4 21.0 46.2 2226.3 -99.9 -99.9 -99.9 IASX 2015-07-08T01:15 12.7 0.6 79.5 2305.8 6.263 977.4 19.7 52.4 2226.3 -99.9 -99.9 -99.9 IASX 2015-07-08T01:45 12.9 0.6 81.1 2307.4 6.268 977.4 19.0 55.9 2226.3 -99.9 -99.9 -99.9 IASX 2015-07-08T02:15 13.1 0.7 82.2 2308.5 6.274 977.4 18.4 58.2 2226.3 -99.9 -99.9 -99.9 IASX 2015-07-08T02:45 12.9 1.0 80.8 2307.1 6.280 977.4 18.0 59.5 2226.3 -99.9 -99.9 -99.9 IASX 2015-07-08T03:15 13.7 0.6 86.3 2313.1 6.285 977.6 17.4 64.8 2226.8 -99.9 -99.9 -99.9 IASX 2015-07-08T03:45 14.3 0.7 90.0 2317.0 6.291 977.7 17.0 67.8 2227.0 -99.9 -99.9 -99.9 IASX 2015-07-08T04:15 14.6 0.6 91.9 2318.9 6.297 977.7 15.1 76.9 2227.0 -99.9 -99.9 -99.9 IASX 2015-07-08T04:45 14.6 0.7 92.0 2319.0 6.303 977.7 14.0 82.1 2227.0 -99.9 -99.9 -99.9 IASX 2015-07-08T05:15 14.6 0.5 91.9 2318.9 6.309 977.7 12.7 85.6 2227.0 -99.9 -99.9 -99.9 IASX 2015-07-08T05:45 15.0 0.6 94.7 2321.7 6.314 977.7 12.0 87.6 2227.0 -99.9 -99.9 -99.9 IASX 2015-07-08T06:15 15.2 0.4 96.0 2322.5 6.318 977.5 13.3 84.1 2226.5 -99.9 -99.9 -99.9 IASX 2015-07-08T06:45 15.3 0.5 96.5 2322.7 6.320 977.4 14.0 82.1 2226.2 -99.9 -99.9 -99.9 IASX 2015-07-08T07:15 15.2 0.6 96.1 2321.9 6.323 977.2 13.4 82.1 2225.8 -99.9 -99.9 -99.9 IASX 2015-07-08T07:45 15.1 0.7 95.4 2320.9 6.325 977.1 13.0 82.0 2225.5 -99.9 -99.9 -99.9 IASX 2015-07-08T08:15 15.4 0.4 97.5 2322.0 6.327 976.6 13.0 82.0 2224.5 -99.9 -99.9 -99.9 IASX 2015-07-08T08:45 15.6 0.5 98.6 2322.6 6.329 976.4 13.0 82.0 2224.0 -99.9 -99.9 -99.9 IASX 2015-07-08T09:15 15.8 0.4 99.9 2323.4 6.331 976.2 11.7 85.5 2223.5 -99.9 -99.9 -99.9 IASX 2015-07-08T09:45 15.6 0.4 99.1 2322.3 6.333 976.1 11.0 87.5 2223.2 -99.9 -99.9 -99.9 IASX 2015-07-08T12:15 15.2 0.6 96.4 2320.4 6.341 976.4 13.3 82.0 2224.0 -99.9 -99.9 -99.9 IASX 2015-07-08T12:45 15.6 0.6 98.9 2322.9 6.340 976.4 14.0 82.1 2224.0 -99.9 -99.9 -99.9 IASX 2015-07-08T13:15 16.5 0.4 104.9 2328.9 6.338 976.4 15.9 76.0 2224.0 -99.9 -99.9 -99.9 IASX 2015-07-08T13:45 16.7 0.5 105.9 2329.9 6.337 976.4 17.0 72.4 2224.0 -99.9 -99.9 -99.9 IASX 2015-07-08T14:15 17.2 0.4 108.8 2332.4 6.336 976.2 18.3 69.7 2223.6 -99.9 -99.9 -99.9 IASX 2015-07-08T14:45 17.7 0.5 111.9 2335.2 6.334 976.1 19.0 68.2 2223.3 -99.9 -99.9 -99.9 IASX 2015-07-08T15:15 18.2 0.4 115.5 2337.9 6.333 975.7 19.6 65.6 2222.4 -99.9 -99.9 -99.9 IASX 2015-07-08T15:45 18.2 0.5 115.2 2337.1 6.332 975.5 20.0 64.1 2221.9 -99.9 -99.9 -99.9 IASX 2015-07-08T16:15 18.3 0.5 116.0 2337.4 6.331 975.3 20.6 59.3 2221.4 -99.9 -99.9 -99.9 IASX 2015-07-08T16:45 18.2 0.7 115.3 2336.4 6.330 975.1 21.0 56.4 2221.1 -99.9 -99.9 -99.9 IASX 2015-07-08T17:15 19.4 0.4 123.1 2342.8 6.330 974.5 21.6 52.2 2219.7 -99.9 -99.9 -99.9 IASX 2015-07-08T17:45 19.9 0.5 126.0 2344.9 6.329 974.2 22.0 49.7 2218.9 -99.9 -99.9 -99.9 IASX 2015-07-08T18:15 20.5 0.5 129.9 2348.3 6.327 974.0 22.6 49.9 2218.4 -99.9 -99.9 -99.9 IASX 2015-07-08T18:45 20.9 0.6 131.9 2350.1 6.323 973.9 23.0 50.0 2218.2 -99.9 -99.9 -99.9 IASX 2015-07-08T19:15 21.2 0.7 134.1 2351.3 6.319 973.4 23.0 50.0 2217.2 -99.9 -99.9 -99.9 IASX 2015-07-08T19:45 21.7 0.6 137.0 2353.7 6.315 973.2 23.0 50.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-08T20:15 21.8 0.6 137.5 2354.2 6.311 973.2 23.0 50.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-08T20:45 21.7 0.8 136.6 2353.3 6.308 973.2 23.0 50.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-08T21:15 21.0 0.7 132.2 2348.9 6.305 973.2 23.0 48.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-08T21:45 20.7 1.1 130.7 2347.4 6.301 973.2 23.0 46.8 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-08T22:15 20.8 0.9 131.0 2346.7 6.298 972.8 23.6 47.0 2215.7 -99.9 -99.9 -99.9 IASX 2015-07-08T22:45 21.5 0.9 135.5 2350.7 6.295 972.5 24.0 47.1 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-08T23:15 22.1 0.6 139.0 2354.2 6.292 972.5 23.4 48.9 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-08T23:45 22.3 0.8 140.5 2355.7 6.290 972.5 23.0 50.0 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-09T00:15 24.2 0.6 152.1 2368.0 6.288 972.9 22.0 60.5 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-09T00:45 24.7 0.7 155.3 2371.2 6.287 972.9 22.0 60.5 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-09T01:15 25.5 0.5 160.0 2375.9 6.286 972.9 20.7 65.5 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-09T01:45 26.6 0.6 167.0 2382.9 6.286 972.9 20.0 68.4 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-09T03:15 27.1 0.5 170.3 2387.1 6.285 973.2 16.7 78.8 2216.8 -99.9 -99.9 -99.9 IASX 2015-07-09T03:45 28.5 0.6 179.2 2396.5 6.284 973.5 16.0 82.4 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-09T04:15 29.2 0.5 183.4 2400.3 6.284 973.3 16.6 79.2 2216.9 -99.9 -99.9 -99.9 IASX 2015-07-09T04:45 29.5 0.8 185.3 2401.9 6.284 973.2 17.0 77.3 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-09T05:15 29.9 0.5 188.0 2405.1 6.285 973.4 16.4 80.5 2217.1 -99.9 -99.9 -99.9 IASX 2015-07-09T05:45 30.4 0.6 191.1 2408.4 6.285 973.5 16.0 82.4 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-09T07:15 32.1 1.1 201.5 2418.3 6.283 973.3 14.0 87.8 2216.8 -99.9 -99.9 -99.9 IASX 2015-07-09T07:45 32.4 0.9 203.3 2419.8 6.282 973.1 14.0 87.8 2216.5 -99.9 -99.9 -99.9 IASX 2015-07-09T08:15 32.6 0.4 204.5 2421.5 6.281 973.3 14.0 87.8 2217.0 -99.9 -99.9 -99.9 IASX 2015-07-09T08:45 33.3 0.6 209.2 2426.5 6.280 973.5 14.0 87.8 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-09T09:15 34.2 0.4 215.0 2432.3 6.279 973.5 14.6 87.8 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-09T09:45 34.5 0.5 216.3 2433.6 6.278 973.5 15.0 87.8 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-09T10:15 35.0 0.4 220.0 2437.8 6.278 973.7 15.6 84.4 2217.8 -99.9 -99.9 -99.9 IASX 2015-07-09T10:45 35.5 0.6 222.9 2441.0 6.277 973.8 16.0 82.4 2218.1 -99.9 -99.9 -99.9 IASX 2015-07-09T11:15 35.4 0.6 222.4 2440.9 6.276 974.0 16.0 85.9 2218.5 -99.9 -99.9 -99.9 IASX 2015-07-09T11:45 34.9 0.9 218.9 2437.7 6.275 974.1 16.0 87.9 2218.8 -99.9 -99.9 -99.9 IASX 2015-07-09T12:15 34.3 0.6 215.3 2434.6 6.272 974.3 16.6 84.5 2219.3 -99.9 -99.9 -99.9 IASX 2015-07-09T12:45 34.4 0.6 215.3 2434.9 6.267 974.5 17.0 82.5 2219.6 -99.9 -99.9 -99.9 IASX 2015-07-09T13:15 34.0 0.5 212.6 2432.2 6.263 974.5 17.6 82.6 2219.6 -99.9 -99.9 -99.9 IASX 2015-07-09T13:45 33.9 0.8 212.2 2431.8 6.258 974.5 18.0 82.7 2219.6 -9.0 20150709.0 30.0 IASX 2015-07-09T14:15 34.8 0.4 217.6 2437.7 6.253 974.7 19.9 79.7 2220.1 -99.9 -99.9 -99.9 IASX 2015-07-09T14:45 35.3 0.5 220.8 2441.2 6.249 974.8 21.0 77.9 2220.4 -99.9 -99.9 -99.9 IASX 2015-07-09T15:15 36.8 0.6 230.1 2450.0 6.244 974.6 21.6 75.0 2219.9 -99.9 -99.9 -99.9 IASX 2015-07-09T15:45 37.7 0.7 235.4 2455.0 6.240 974.5 22.0 73.3 2219.6 -99.9 -99.9 -99.9 IASX 2015-07-09T16:15 38.1 0.6 237.5 2457.2 6.235 974.5 23.3 70.7 2219.7 -99.9 -99.9 -99.9 IASX 2015-07-09T16:45 38.2 0.9 237.8 2457.5 6.231 974.5 24.0 69.2 2219.7 -99.9 -99.9 -99.9 IASX 2015-07-09T17:15 38.3 0.6 238.3 2457.5 6.227 974.3 25.3 64.3 2219.2 -99.9 -99.9 -99.9 IASX 2015-07-09T17:45 38.4 0.9 239.1 2458.0 6.222 974.2 26.0 61.4 2218.9 -99.9 -99.9 -99.9 IASX 2015-07-09T18:15 39.3 0.6 244.6 2463.1 6.219 974.0 27.3 57.1 2218.5 -99.9 -99.9 -99.9 IASX 2015-07-09T18:45 39.7 0.7 246.9 2465.1 6.216 973.9 28.0 54.6 2218.2 -99.9 -99.9 -99.9 IASX 2015-07-09T20:15 38.0 0.7 236.1 2452.8 6.206 973.2 28.0 48.1 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-09T20:45 37.9 0.9 235.2 2451.9 6.203 973.2 28.0 48.1 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-09T21:15 38.1 0.8 236.4 2452.7 6.199 973.0 28.6 48.3 2216.3 -99.9 -99.9 -99.9 IASX 2015-07-09T21:45 37.2 1.1 230.4 2446.4 6.196 972.9 29.0 48.4 2216.0 -99.9 -99.9 -99.9 IASX 2015-07-09T22:15 36.4 0.9 225.2 2441.2 6.193 972.9 28.4 50.2 2216.0 -99.9 -99.9 -99.9 IASX 2015-07-09T22:45 36.0 1.0 223.1 2439.1 6.190 972.9 28.0 51.3 2216.0 -99.9 -99.9 -99.9 IASX 2015-07-09T23:15 37.7 0.6 233.5 2449.5 6.187 972.9 27.4 53.3 2216.0 -99.9 -99.9 -99.9 IASX 2015-07-09T23:45 38.3 0.7 236.8 2452.8 6.184 972.9 27.0 54.4 2216.0 -99.9 -99.9 -99.9 IASX 2015-07-10T00:15 39.2 0.7 242.6 2457.8 6.183 972.6 26.0 61.4 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-10T00:45 38.7 0.8 239.7 2454.9 6.186 972.6 26.0 61.4 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-10T01:15 36.3 0.6 224.7 2440.4 6.188 972.8 24.1 66.2 2215.7 -99.9 -99.9 -99.9 IASX 2015-07-10T01:45 35.9 0.6 222.5 2438.4 6.191 972.9 23.0 69.0 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-10T12:15 32.8 0.6 203.9 2425.0 6.213 975.1 18.3 84.7 2221.1 -99.9 -99.9 -99.9 IASX 2015-07-10T12:45 32.2 0.5 199.6 2420.7 6.208 975.1 19.0 82.8 2221.1 -99.9 -99.9 -99.9 IASX 2015-07-10T13:15 32.1 0.5 199.2 2421.2 6.203 975.6 20.3 79.7 2222.0 -99.9 -99.9 -99.9 IASX 2015-07-10T13:45 32.4 0.6 201.0 2423.6 6.199 975.8 21.0 77.9 2222.6 -99.9 -99.9 -99.9 IASX 2015-07-10T14:15 33.2 0.4 205.5 2427.7 6.194 975.6 22.3 75.1 2222.2 -99.9 -99.9 -99.9 IASX 2015-07-10T14:45 33.8 0.5 209.2 2431.1 6.190 975.5 23.0 73.5 2221.9 -99.9 -99.9 -99.9 IASX 2015-07-10T15:15 32.5 0.5 201.3 2423.2 6.185 975.5 24.3 68.2 2221.9 -99.9 -99.9 -99.9 IASX 2015-07-10T15:45 32.0 0.6 197.7 2419.6 6.181 975.5 25.0 65.2 2221.9 -99.9 -99.9 -99.9 IASX 2015-07-10T16:15 32.2 0.6 199.1 2421.0 6.177 975.5 26.3 60.6 2221.9 -99.9 -99.9 -99.9 IASX 2015-07-10T16:45 32.8 0.8 202.4 2424.3 6.173 975.5 27.0 57.9 2221.9 -99.9 -99.9 -99.9 IASX 2015-07-10T17:15 34.0 0.6 209.6 2430.6 6.169 975.1 26.4 55.5 2221.0 -99.9 -99.9 -99.9 IASX 2015-07-10T17:45 34.5 0.8 212.7 2433.1 6.165 974.9 26.0 54.1 2220.4 -99.9 -99.9 -99.9 IASX 2015-07-10T18:15 33.9 0.6 209.1 2429.1 6.164 974.6 26.0 54.1 2220.0 -99.9 -99.9 -99.9 IASX 2015-07-10T18:45 33.6 0.8 207.0 2426.7 6.167 974.5 26.0 54.1 2219.7 -99.9 -99.9 -99.9 IASX 2015-07-11T12:15 37.8 0.7 231.7 2446.9 6.132 972.5 22.0 88.5 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-11T12:45 37.9 0.6 232.1 2446.5 6.125 972.2 23.0 78.2 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-11T13:15 37.0 0.5 226.1 2442.0 6.118 972.8 23.6 78.3 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-11T13:45 37.5 0.7 229.2 2445.9 6.111 973.2 24.0 80.9 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-11T14:15 36.4 0.5 222.3 2439.0 6.104 973.2 24.0 80.8 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-11T14:45 36.3 0.6 221.4 2438.1 6.097 973.2 24.5 76.1 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-11T15:15 35.5 0.5 216.1 2432.8 6.090 973.2 25.6 74.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-11T15:45 34.6 0.5 210.7 2427.4 6.083 973.2 26.0 74.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-11T16:15 35.8 0.6 217.8 2434.9 6.076 973.4 26.0 74.0 2217.1 -99.9 -99.9 -99.9 IASX 2015-07-11T16:45 36.9 0.8 223.7 2441.2 6.069 973.5 26.0 74.0 2217.5 -99.9 -99.9 -99.9 IASX 2015-07-11T17:15 39.0 0.5 236.7 2453.2 6.061 973.1 27.3 68.8 2216.5 -99.9 -99.9 -99.9 IASX 2015-07-11T17:45 39.8 0.7 240.9 2456.9 6.054 972.9 28.5 65.9 2216.0 -99.9 -99.9 -99.9 IASX 2015-07-11T18:15 38.8 0.6 234.7 2449.9 6.049 972.6 29.0 66.0 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-11T18:45 37.3 0.7 225.3 2439.8 6.046 972.2 29.0 66.0 2214.5 -99.9 -99.9 -99.9 IASX 2015-07-11T20:15 34.0 0.8 205.1 2418.9 6.037 971.9 31.0 58.9 2213.8 -99.9 -99.9 -99.9 IASX 2015-07-11T20:45 34.1 1.0 205.5 2419.3 6.035 971.9 31.0 58.9 2213.8 -99.9 -99.9 -99.9 IASX 2015-07-11T21:15 33.6 0.7 203.0 2416.3 6.032 971.7 31.6 56.8 2213.3 -99.9 -99.9 -99.9 IASX 2015-07-11T21:45 33.8 1.0 204.0 2417.1 6.029 971.6 32.0 55.6 2213.1 -99.9 -99.9 -99.9 IASX 2015-07-11T22:15 34.1 0.9 205.3 2417.9 6.026 971.4 32.0 55.6 2212.6 -99.9 -99.9 -99.9 IASX 2015-07-11T22:45 33.8 1.0 203.5 2415.8 6.024 971.3 32.0 55.6 2212.3 -99.9 -99.9 -99.9 IASX 2015-07-11T23:15 33.7 0.6 203.1 2414.9 6.021 971.1 31.4 57.7 2211.8 -99.9 -99.9 -99.9 IASX 2015-07-11T23:45 33.3 0.7 200.4 2412.0 6.018 971.0 31.0 58.9 2211.6 -99.9 -99.9 -99.9 IASX 2015-07-12T00:15 34.0 0.6 204.4 2416.0 6.017 971.0 30.0 62.4 2211.6 -99.9 -99.9 -99.9 IASX 2015-07-12T00:45 34.1 0.8 205.1 2416.7 6.017 971.0 30.0 62.4 2211.6 -99.9 -99.9 -99.9 IASX 2015-07-12T01:15 35.3 0.5 212.3 2423.8 6.017 970.9 28.7 67.2 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-12T01:45 35.2 0.6 212.1 2423.6 6.017 970.9 28.0 70.0 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-12T02:15 36.7 0.6 220.6 2432.6 6.017 971.1 27.4 69.9 2212.0 -99.9 -99.9 -99.9 IASX 2015-07-12T02:45 38.3 0.8 230.8 2443.0 6.018 971.2 27.0 69.8 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-12T03:15 38.6 0.7 232.4 2444.6 6.018 971.2 25.1 81.7 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-12T03:45 38.6 0.8 232.1 2444.3 6.018 971.2 24.0 88.6 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-12T05:15 41.5 0.5 250.1 2461.8 6.019 971.0 24.0 88.6 2211.7 -99.9 -99.9 -99.9 IASX 2015-07-12T05:45 42.3 0.7 254.8 2466.3 6.020 970.9 24.0 88.6 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-12T06:15 43.6 0.6 262.4 2473.9 6.020 970.9 24.0 88.6 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-12T06:45 44.2 0.7 265.9 2477.4 6.021 970.9 24.0 88.6 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-12T08:15 43.3 0.4 261.0 2470.5 6.022 970.0 23.6 90.6 2209.5 -99.9 -99.9 -99.9 IASX 2015-07-12T08:45 42.7 0.5 257.4 2466.6 6.023 969.9 24.0 88.6 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-12T09:15 42.8 0.4 258.0 2467.7 6.023 970.1 24.0 92.1 2209.7 -99.9 -99.9 -99.9 IASX 2015-07-12T09:45 43.7 0.4 263.4 2473.4 6.024 970.3 24.0 94.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-12T11:15 42.5 0.5 256.2 2465.4 6.026 969.9 23.6 90.6 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-12T11:45 42.2 0.8 254.3 2463.5 6.027 969.9 24.0 88.6 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-12T12:15 41.8 0.6 251.8 2461.5 6.026 970.1 25.3 85.4 2209.7 -99.9 -99.9 -99.9 IASX 2015-07-12T12:45 42.3 0.6 254.6 2464.6 6.025 970.3 26.0 83.6 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-12T13:15 42.6 0.6 256.4 2465.9 6.023 970.1 26.6 80.6 2209.5 -99.9 -99.9 -99.9 IASX 2015-07-12T13:45 43.0 0.8 259.1 2468.4 6.022 970.0 27.0 78.8 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-12T14:15 43.3 0.4 261.0 2469.8 6.021 969.7 28.3 73.3 2208.8 -99.9 -99.9 -99.9 IASX 2015-07-12T14:45 43.0 0.5 258.9 2467.5 6.019 969.6 29.0 70.2 2208.6 -99.9 -99.9 -99.9 IASX 2015-07-12T15:15 42.6 0.5 256.4 2465.0 6.018 969.6 29.6 70.3 2208.6 -99.9 -99.9 -99.9 IASX 2015-07-12T15:45 42.8 0.5 257.8 2466.4 6.017 969.6 30.0 70.4 2208.6 -99.9 -99.9 -99.9 IASX 2015-07-12T16:15 41.8 0.5 251.5 2460.1 6.016 969.6 30.6 67.9 2208.6 -99.9 -99.9 -99.9 IASX 2015-07-12T16:45 40.0 0.7 240.6 2449.2 6.016 969.6 31.0 66.5 2208.6 -99.9 -99.9 -99.9 IASX 2015-07-12T17:15 39.3 0.5 236.7 2444.3 6.015 969.2 31.6 64.1 2207.6 -99.9 -99.9 -99.9 IASX 2015-07-12T17:45 38.4 0.6 231.0 2438.1 6.015 969.0 32.0 62.8 2207.1 -99.9 -99.9 -99.9 IASX 2015-07-12T18:15 37.5 0.7 225.2 2431.4 6.013 968.6 32.6 62.9 2206.2 -99.9 -99.9 -99.9 IASX 2015-07-12T18:45 36.8 0.7 221.0 2426.6 6.010 968.3 33.0 63.0 2205.6 -99.9 -99.9 -99.9 IASX 2015-07-12T19:15 36.2 0.7 217.4 2422.6 6.007 968.1 33.6 58.7 2205.2 -99.9 -99.9 -99.9 IASX 2015-07-12T19:45 36.5 0.7 218.9 2423.8 6.003 968.0 34.0 56.1 2204.9 -99.9 -99.9 -99.9 IASX 2015-07-12T20:15 36.6 0.7 219.3 2424.2 6.000 968.0 34.0 56.1 2204.9 -99.9 -99.9 -99.9 IASX 2015-07-12T20:45 37.1 0.9 222.7 2427.6 5.997 968.0 34.0 56.1 2204.9 -99.9 -99.9 -99.9 IASX 2015-07-12T21:15 39.0 0.7 233.5 2437.9 5.994 967.8 34.0 60.6 2204.4 -99.9 -99.9 -99.9 IASX 2015-07-12T21:45 38.7 0.9 231.7 2435.9 5.991 967.7 34.0 63.2 2204.2 -99.9 -99.9 -99.9 IASX 2015-07-12T22:15 38.4 0.8 229.8 2433.0 5.988 967.3 34.0 63.2 2203.2 -99.9 -99.9 -99.9 IASX 2015-07-12T22:45 38.8 0.9 232.1 2434.8 5.985 967.0 34.0 63.2 2202.7 -99.9 -99.9 -99.9 IASX 2015-07-12T23:15 37.8 0.8 226.2 2427.9 5.982 966.6 33.4 65.5 2201.7 -99.9 -99.9 -99.9 IASX 2015-07-12T23:45 38.3 0.9 229.0 2430.1 5.979 966.4 33.0 66.9 2201.1 -99.9 -99.9 -99.9 IASX 2015-07-13T01:15 36.9 0.5 220.4 2421.1 5.981 966.2 30.7 73.2 2200.7 -99.9 -99.9 -99.9 IASX 2015-07-13T01:45 36.5 0.5 218.5 2418.9 5.983 966.0 30.0 74.7 2200.4 -99.9 -99.9 -99.9 IASX 2015-07-13T02:15 36.1 0.7 216.2 2417.0 5.985 966.2 29.4 77.5 2200.8 -99.9 -99.9 -99.9 IASX 2015-07-13T02:45 36.2 0.9 216.7 2417.8 5.987 966.4 29.0 79.1 2201.1 -99.9 -99.9 -99.9 IASX 2015-07-13T03:15 36.2 0.6 216.7 2418.3 5.989 966.6 28.4 79.0 2201.6 -99.9 -99.9 -99.9 IASX 2015-07-13T03:45 34.9 0.7 209.4 2411.2 5.992 966.7 28.0 79.0 2201.8 -99.9 -99.9 -99.9 IASX 2015-07-13T04:15 32.0 0.6 191.6 2392.5 5.995 966.3 27.4 82.0 2200.9 -99.9 -99.9 -99.9 IASX 2015-07-13T04:45 29.7 0.9 178.4 2378.7 5.999 966.0 27.0 83.7 2200.3 -99.9 -99.9 -99.9 IASX 2015-07-13T05:15 28.8 0.8 173.0 2373.3 6.002 966.0 27.0 83.7 2200.3 -99.9 -99.9 -99.9 IASX 2015-07-13T05:45 29.0 1.1 174.1 2374.4 6.007 966.0 27.0 83.7 2200.3 -99.9 -99.9 -99.9 IASX 2015-07-13T06:15 27.7 0.9 166.7 2365.6 6.011 965.4 26.4 83.6 2198.9 -99.9 -99.9 -99.9 IASX 2015-07-13T06:45 28.3 0.8 170.2 2368.3 6.016 965.0 26.0 83.6 2198.1 -99.9 -99.9 -99.9 IASX 2015-07-13T07:15 28.7 0.6 172.5 2370.1 6.021 964.8 24.7 86.8 2197.6 -99.9 -99.9 -99.9 IASX 2015-07-13T07:45 29.1 0.9 175.5 2372.8 6.025 964.7 24.0 88.6 2197.3 -99.9 -99.9 -99.9 IASX 2015-07-13T08:15 32.5 0.7 195.8 2393.1 6.030 964.7 24.0 88.6 2197.3 -99.9 -99.9 -99.9 IASX 2015-07-13T08:45 30.0 1.0 181.1 2378.4 6.034 964.7 24.0 88.6 2197.3 -99.9 -99.9 -99.9 IASX 2015-07-13T10:15 28.1 0.8 170.1 2368.9 6.047 965.3 22.7 78.5 2198.8 -99.9 -99.9 -99.9 IASX 2015-07-13T10:45 30.0 0.8 181.4 2380.4 6.051 965.4 22.4 76.6 2199.0 -99.9 -99.9 -99.9 IASX 2015-07-13T11:15 30.4 0.5 183.9 2383.2 6.055 965.6 22.2 74.7 2199.3 -99.9 -99.9 -99.9 IASX 2015-07-13T11:45 29.2 0.9 176.9 2376.4 6.059 965.7 22.0 73.3 2199.5 -99.9 -99.9 -99.9 IASX 2015-07-13T12:15 28.0 0.8 169.5 2369.0 6.060 965.7 23.3 70.7 2199.5 -99.9 -99.9 -99.9 IASX 2015-07-13T12:45 26.8 0.9 162.4 2361.9 6.059 965.7 24.0 69.2 2199.5 -99.9 -99.9 -99.9 IASX 2015-07-13T13:15 26.6 0.6 161.2 2361.2 6.057 965.9 25.9 64.4 2200.0 -99.9 -99.9 -99.9 IASX 2015-07-13T13:45 26.4 0.7 159.9 2360.2 6.055 966.0 27.0 61.7 2200.3 -99.9 -99.9 -99.9 IASX 2015-07-13T14:15 26.9 0.4 163.0 2363.8 6.054 966.2 27.6 59.5 2200.8 -99.9 -99.9 -99.9 IASX 2015-07-13T14:45 26.8 0.5 162.4 2363.5 6.052 966.4 28.0 58.2 2201.1 -99.9 -99.9 -99.9 IASX 2015-07-13T15:15 26.7 0.4 161.7 2363.7 6.051 966.8 28.0 58.2 2202.0 -99.9 -99.9 -99.9 IASX 2015-07-13T15:45 26.7 0.5 161.2 2363.8 6.049 967.0 28.0 58.2 2202.6 -99.9 -99.9 -99.9 IASX 2015-07-13T16:15 25.7 0.5 155.3 2357.9 6.048 967.0 29.9 50.5 2202.6 -99.9 -99.9 -99.9 IASX 2015-07-13T16:45 24.7 0.7 149.2 2351.8 6.047 967.0 31.0 46.0 2202.6 -99.9 -99.9 -99.9 IASX 2015-07-13T17:15 24.9 0.4 150.6 2353.2 6.045 967.0 31.6 46.2 2202.6 -99.9 -99.9 -99.9 IASX 2015-07-13T17:45 24.2 0.6 146.3 2348.9 6.044 967.0 32.0 46.3 2202.6 -99.9 -99.9 -99.9 IASX 2015-07-13T18:15 24.4 0.5 147.5 2349.7 6.044 966.8 32.6 41.4 2202.2 -99.9 -99.9 -99.9 IASX 2015-07-13T18:45 24.2 0.6 146.5 2348.4 6.044 966.7 33.0 38.6 2201.9 -99.9 -99.9 -99.9 IASX 2015-07-13T19:15 24.6 0.5 148.9 2350.3 6.044 966.5 33.6 35.8 2201.4 -99.9 -99.9 -99.9 IASX 2015-07-13T19:45 24.3 0.6 146.6 2347.8 6.044 966.4 34.0 34.2 2201.2 -99.9 -99.9 -99.9 IASX 2015-07-13T20:15 23.5 0.6 142.2 2342.9 6.045 966.2 34.0 35.7 2200.7 -99.9 -99.9 -99.9 IASX 2015-07-13T20:45 23.4 0.8 141.2 2341.6 6.045 966.1 34.0 36.5 2200.4 -99.9 -99.9 -99.9 IASX 2015-07-13T21:15 23.4 0.7 141.6 2342.0 6.045 966.1 34.0 36.5 2200.4 -99.9 -99.9 -99.9 IASX 2015-07-13T21:45 23.7 0.9 143.1 2343.5 6.046 966.1 34.0 36.5 2200.4 -99.9 -99.9 -99.9 IASX 2015-07-13T22:15 24.2 0.8 146.6 2347.0 6.046 966.1 33.4 37.8 2200.4 -99.9 -99.9 -99.9 IASX 2015-07-13T22:45 24.7 0.8 149.2 2349.6 6.046 966.0 33.0 38.6 2200.4 -99.9 -99.9 -99.9 IASX 2015-07-13T23:15 24.8 0.6 150.1 2349.6 6.046 965.6 33.0 43.6 2199.5 -99.9 -99.9 -99.9 IASX 2015-07-13T23:45 25.7 0.8 155.4 2354.3 6.047 965.4 33.0 46.5 2198.9 -99.9 -99.9 -99.9 IASX 2015-07-14T00:15 26.2 0.6 158.7 2356.8 6.048 965.1 31.0 62.6 2198.1 -99.9 -99.9 -99.9 IASX 2015-07-14T00:45 25.9 0.6 156.9 2355.0 6.049 965.1 31.0 62.6 2198.1 -99.9 -99.9 -99.9 IASX 2015-07-14T01:15 26.6 0.4 161.2 2359.3 6.051 965.0 28.5 69.9 2198.1 -99.9 -99.9 -99.9 IASX 2015-07-14T01:45 26.6 0.5 161.1 2359.2 6.053 965.0 27.0 74.2 2198.1 -99.9 -99.9 -99.9 IASX 2015-07-14T02:15 28.3 0.5 171.1 2369.6 6.055 965.2 25.1 80.0 2198.5 -99.9 -99.9 -99.9 IASX 2015-07-14T02:45 29.3 0.6 177.4 2376.2 6.057 965.4 24.0 83.4 2198.8 -99.9 -99.9 -99.9 IASX 2015-07-14T03:15 29.9 0.8 181.2 2380.9 6.058 965.8 23.4 83.3 2199.7 -99.9 -99.9 -99.9 IASX 2015-07-14T03:45 30.2 1.0 182.8 2383.1 6.060 966.0 23.0 83.2 2200.3 -99.9 -99.9 -99.9 IASX 2015-07-14T04:15 30.4 0.6 184.0 2384.3 6.062 966.0 23.0 80.1 2200.3 -99.9 -99.9 -99.9 IASX 2015-07-14T04:45 30.9 0.9 187.1 2387.4 6.064 966.0 23.0 78.2 2200.3 -99.9 -99.9 -99.9 IASX 2015-07-14T05:15 32.7 0.6 198.3 2398.6 6.066 966.0 23.6 72.5 2200.3 -99.9 -99.9 -99.9 IASX 2015-07-14T05:45 33.9 0.8 205.4 2405.7 6.067 966.0 24.0 69.2 2200.3 -99.9 -99.9 -99.9 IASX 2015-07-14T06:15 33.0 0.8 200.4 2400.7 6.069 966.0 23.4 71.9 2200.3 -99.9 -99.9 -99.9 IASX 2015-07-14T06:45 32.1 0.8 194.6 2394.9 6.070 966.0 23.0 73.5 2200.3 -99.9 -99.9 -99.9 IASX 2015-07-14T07:15 29.7 0.6 180.3 2380.6 6.072 966.0 21.7 76.3 2200.3 -99.9 -99.9 -99.9 IASX 2015-07-14T07:45 29.3 0.7 177.7 2377.9 6.074 966.0 21.0 77.9 2200.2 -99.9 -99.9 -99.9 IASX 2015-07-14T08:15 28.6 0.4 173.7 2374.9 6.075 966.4 21.0 77.9 2201.2 -99.9 -99.9 -99.9 IASX 2015-07-14T08:45 29.5 0.6 179.1 2380.8 6.077 966.6 21.0 77.9 2201.7 -99.9 -99.9 -99.9 IASX 2015-07-14T09:15 30.6 0.4 185.9 2387.6 6.079 966.6 21.0 77.9 2201.7 -99.9 -99.9 -99.9 IASX 2015-07-14T09:45 31.0 0.4 188.7 2390.4 6.081 966.6 21.0 77.9 2201.7 -99.9 -99.9 -99.9 IASX 2015-07-14T10:15 31.5 0.3 191.5 2393.7 6.083 966.8 21.0 77.9 2202.2 -99.9 -99.9 -99.9 IASX 2015-07-14T10:45 31.4 0.4 190.9 2393.4 6.085 967.0 21.0 77.9 2202.5 -99.9 -99.9 -99.9 IASX 2015-07-14T12:15 31.5 0.5 192.1 2396.1 6.090 967.6 22.9 77.1 2204.0 -99.9 -99.9 -99.9 IASX 2015-07-14T12:45 31.0 0.5 188.8 2392.8 6.089 967.6 24.0 73.7 2204.0 -99.9 -99.9 -99.9 IASX 2015-07-14T13:15 31.3 0.3 190.5 2395.5 6.087 968.1 25.3 65.9 2205.0 -99.9 -99.9 -99.9 IASX 2015-07-14T13:45 31.3 0.4 190.6 2396.1 6.086 968.3 26.0 61.4 2205.5 -99.9 -99.9 -99.9 IASX 2015-07-14T14:15 31.3 0.4 190.2 2395.8 6.085 968.3 27.9 57.3 2205.6 -99.9 -99.9 -99.9 IASX 2015-07-14T14:45 30.6 0.5 186.3 2391.9 6.084 968.3 29.0 54.9 2205.6 -99.9 -99.9 -99.9 IASX 2015-07-14T16:15 29.2 0.5 177.9 2384.7 6.082 968.9 30.6 50.0 2206.8 -99.9 -99.9 -99.9 IASX 2015-07-14T16:45 29.3 0.8 178.3 2385.4 6.082 969.0 31.0 49.0 2207.1 -99.9 -99.9 -99.9 IASX 2015-07-14T17:15 29.6 0.5 180.3 2387.4 6.081 969.0 31.6 47.3 2207.1 -99.9 -99.9 -99.9 IASX 2015-07-14T17:45 29.5 0.6 179.5 2386.6 6.081 969.0 32.0 46.3 2207.1 -99.9 -99.9 -99.9 IASX 2015-07-14T18:15 29.7 0.5 180.5 2388.1 6.081 969.2 32.0 44.5 2207.6 -99.9 -99.9 -99.9 IASX 2015-07-14T18:45 29.7 0.6 180.7 2388.5 6.080 969.3 32.0 43.5 2207.8 -99.9 -99.9 -99.9 IASX 2015-07-14T20:15 30.0 0.7 182.1 2389.5 6.079 969.1 32.0 43.5 2207.4 -99.9 -99.9 -99.9 IASX 2015-07-14T20:45 30.3 0.9 184.4 2391.5 6.078 969.0 32.0 43.5 2207.1 -99.9 -99.9 -99.9 IASX 2015-07-14T22:15 33.2 0.7 201.5 2407.9 6.077 968.7 32.4 44.4 2206.4 -99.9 -99.9 -99.9 IASX 2015-07-14T22:45 33.8 0.9 205.6 2412.0 6.076 968.7 32.0 46.3 2206.4 -99.9 -99.9 -99.9 IASX 2015-07-14T23:15 33.6 0.6 203.9 2410.3 6.076 968.7 31.4 48.0 2206.4 -99.9 -99.9 -99.9 IASX 2015-07-14T23:45 33.5 0.8 203.6 2409.9 6.075 968.7 31.0 49.0 2206.3 -99.9 -99.9 -99.9 IASX 2015-07-15T01:15 35.9 0.6 218.7 2425.5 6.086 968.9 29.1 57.2 2206.8 -99.9 -99.9 -99.9 IASX 2015-07-15T01:45 36.3 0.7 221.4 2428.4 6.091 969.0 28.0 61.9 2207.0 -99.9 -99.9 -99.9 IASX 2015-07-15T02:15 36.3 0.6 221.5 2430.0 6.096 969.6 27.4 66.9 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-15T02:45 36.6 0.7 223.1 2432.4 6.101 970.0 27.0 69.8 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-15T03:15 36.9 0.6 225.3 2435.5 6.105 970.4 26.4 72.5 2210.2 -99.9 -99.9 -99.9 IASX 2015-07-15T03:45 36.8 0.8 225.1 2435.8 6.110 970.6 26.0 74.0 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-15T04:15 36.7 0.6 224.4 2436.1 6.115 971.0 25.4 76.9 2211.7 -99.9 -99.9 -99.9 IASX 2015-07-15T04:45 36.6 0.8 224.0 2436.2 6.120 971.2 25.0 78.5 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-15T05:15 36.3 0.6 222.5 2435.2 6.125 971.4 24.4 78.4 2212.7 -99.9 -99.9 -99.9 IASX 2015-07-15T05:45 35.7 0.8 219.2 2432.1 6.130 971.6 24.0 78.4 2212.9 -99.9 -99.9 -99.9 IASX 2015-07-15T06:15 35.0 0.8 214.5 2427.0 6.135 971.4 23.4 78.3 2212.5 -99.9 -99.9 -99.9 IASX 2015-07-15T06:45 34.7 0.8 213.1 2425.3 6.139 971.2 23.0 78.2 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-15T07:15 35.2 0.4 216.2 2427.0 6.143 970.6 22.4 81.3 2210.8 -99.9 -99.9 -99.9 IASX 2015-07-15T07:45 35.3 0.5 217.2 2427.1 6.147 970.2 22.0 83.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-07-15T08:15 35.4 0.4 218.0 2428.9 6.152 970.7 22.0 83.1 2210.9 -99.9 -99.9 -99.9 IASX 2015-07-15T08:45 36.9 0.5 227.4 2438.8 6.156 970.9 22.0 83.1 2211.4 -99.9 -99.9 -99.9 IASX 2015-07-15T09:15 38.3 0.4 235.9 2448.8 6.160 971.5 22.0 83.1 2212.9 -99.9 -99.9 -99.9 IASX 2015-07-15T09:45 39.2 0.4 241.4 2455.1 6.164 971.9 22.0 83.1 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-15T10:15 40.7 0.5 251.0 2465.2 6.168 972.1 22.0 83.1 2214.2 -99.9 -99.9 -99.9 IASX 2015-07-15T10:45 41.3 0.7 255.1 2469.5 6.172 972.2 22.0 83.1 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-15T11:15 42.6 0.6 263.1 2477.1 6.176 972.0 22.6 80.0 2214.0 -99.9 -99.9 -99.9 IASX 2015-07-15T11:45 42.9 1.0 265.1 2478.8 6.180 971.9 23.0 78.2 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-15T13:15 40.9 0.6 252.9 2466.5 6.184 971.9 23.0 83.2 2213.6 -99.9 -99.9 -99.9 IASX 2015-07-15T13:45 41.4 0.8 256.1 2470.5 6.185 972.2 23.0 83.2 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-15T14:15 46.3 0.4 286.6 2502.9 6.186 973.0 23.0 83.2 2216.3 -99.9 -99.9 -99.9 IASX 2015-07-15T14:45 47.1 0.5 291.5 2508.9 6.187 973.5 23.0 83.2 2217.4 -99.9 -99.9 -99.9 IASX 2015-07-15T16:15 42.5 0.6 262.8 2477.8 6.190 972.4 22.6 82.0 2215.0 -99.9 -99.9 -99.9 IASX 2015-07-15T16:45 42.0 0.7 260.0 2474.4 6.191 972.2 23.0 78.2 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-15T17:15 41.5 0.4 257.2 2471.6 6.191 972.2 23.6 78.3 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-15T17:45 41.7 0.6 258.1 2472.6 6.192 972.2 24.0 78.4 2214.5 -99.9 -99.9 -99.9 IASX 2015-07-15T18:15 44.7 0.5 277.0 2491.9 6.192 972.4 24.0 81.5 2214.9 -99.9 -99.9 -99.9 IASX 2015-07-15T18:45 46.8 0.5 289.9 2505.1 6.192 972.5 24.0 83.4 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-15T19:15 47.6 0.5 294.4 2509.6 6.191 972.5 24.0 83.4 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-15T19:45 47.8 0.6 295.9 2511.1 6.190 972.5 24.0 83.4 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-15T20:15 48.3 0.6 298.9 2514.1 6.189 972.5 24.0 83.4 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-15T20:45 47.0 0.9 290.9 2506.1 6.189 972.5 24.0 83.4 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-15T21:15 47.6 0.8 294.8 2508.5 6.188 971.9 23.0 83.2 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-15T21:45 48.1 0.8 297.7 2510.6 6.187 971.6 23.0 83.2 2212.9 -99.9 -99.9 -99.9 IASX 2015-07-15T22:15 47.1 0.7 291.4 2504.3 6.186 971.6 23.0 83.2 2212.9 -99.9 -99.9 -99.9 IASX 2015-07-15T22:45 47.0 0.8 290.7 2503.6 6.186 971.6 23.0 83.2 2212.9 -99.9 -99.9 -99.9 IASX 2015-07-15T23:15 46.7 0.6 288.7 2501.2 6.185 971.4 23.0 83.2 2212.5 -99.9 -99.9 -99.9 IASX 2015-07-15T23:45 47.8 0.7 295.6 2507.8 6.184 971.2 23.0 83.2 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-16T01:15 45.4 0.8 280.6 2491.6 6.180 970.7 22.4 81.3 2211.0 -99.9 -99.9 -99.9 IASX 2015-07-16T01:45 45.5 1.0 280.8 2491.5 6.178 970.6 22.0 83.1 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-16T02:15 46.6 0.6 287.5 2498.7 6.176 970.8 22.0 83.1 2211.2 -99.9 -99.9 -99.9 IASX 2015-07-16T02:45 47.4 0.7 292.5 2503.9 6.175 970.9 22.0 83.1 2211.4 -99.9 -99.9 -99.9 IASX 2015-07-16T03:15 48.2 0.7 297.4 2508.8 6.173 970.9 22.0 86.5 2211.4 -99.9 -99.9 -99.9 IASX 2015-07-16T03:45 48.7 0.8 300.5 2511.2 6.171 970.6 22.0 85.8 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-16T04:15 50.1 0.7 309.2 2519.9 6.169 970.6 21.5 85.8 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-16T04:45 50.9 0.8 314.0 2523.9 6.168 970.2 21.0 88.4 2209.9 -99.9 -99.9 -99.9 IASX 2015-07-16T05:15 51.6 0.7 318.3 2526.4 6.166 969.4 21.0 88.4 2208.1 -99.9 -99.9 -99.9 IASX 2015-07-16T05:45 52.2 0.9 321.5 2528.5 6.164 968.9 21.0 88.4 2207.0 -99.9 -99.9 -99.9 IASX 2015-07-16T06:15 52.7 0.8 325.0 2531.0 6.162 968.5 21.6 85.1 2206.0 -99.9 -99.9 -99.9 IASX 2015-07-16T06:45 55.0 0.9 339.0 2544.5 6.161 968.3 22.0 83.1 2205.5 -99.9 -99.9 -99.9 IASX 2015-07-16T07:15 57.4 0.7 353.4 2558.1 6.159 968.0 22.0 88.5 2204.7 -99.9 -99.9 -99.9 IASX 2015-07-16T07:45 57.1 0.9 351.7 2556.4 6.157 968.0 22.0 88.5 2204.7 -99.9 -99.9 -99.9 IASX 2015-07-16T08:15 53.3 0.8 328.2 2532.0 6.156 967.5 22.0 88.5 2203.8 -99.9 -99.9 -99.9 IASX 2015-07-16T08:45 51.6 0.9 317.7 2520.9 6.154 967.3 22.0 88.5 2203.2 -99.9 -99.9 -99.9 IASX 2015-07-16T09:15 48.7 0.7 299.9 2503.1 6.152 967.3 22.0 88.5 2203.2 -99.9 -99.9 -99.9 IASX 2015-07-16T09:45 49.0 0.8 301.3 2503.8 6.150 967.0 22.0 88.5 2202.5 -99.9 -99.9 -99.9 IASX 2015-07-16T10:15 50.1 0.6 308.1 2510.1 6.148 966.8 22.0 88.5 2202.0 -99.9 -99.9 -99.9 IASX 2015-07-16T10:45 49.8 0.7 306.4 2508.1 6.146 966.6 22.0 88.5 2201.7 -99.9 -99.9 -99.9 IASX 2015-07-16T11:15 48.9 0.7 300.6 2501.9 6.144 966.4 22.0 88.5 2201.3 -99.9 -99.9 -99.9 IASX 2015-07-16T11:45 48.7 1.1 299.2 2500.2 6.142 966.3 22.0 88.5 2201.0 -99.9 -99.9 -99.9 IASX 2015-07-16T12:15 49.2 0.7 301.9 2502.9 6.140 966.3 22.0 88.5 2201.0 -99.9 -99.9 -99.9 IASX 2015-07-16T12:45 49.0 0.8 300.5 2501.5 6.137 966.3 22.0 94.1 2201.0 -99.9 -99.9 -99.9 IASX 2015-07-16T14:15 46.2 0.6 282.9 2484.7 6.129 966.7 24.0 88.6 2201.8 -99.9 -99.9 -99.9 IASX 2015-07-16T14:45 45.5 0.6 278.5 2480.3 6.127 966.7 24.0 88.6 2201.8 -99.9 -99.9 -99.9 IASX 2015-07-16T15:15 44.8 0.6 274.5 2476.3 6.124 966.7 25.5 81.1 2201.8 -99.9 -99.9 -99.9 IASX 2015-07-16T15:45 43.8 0.7 268.4 2470.2 6.122 966.7 25.0 83.5 2201.8 -99.9 -99.9 -99.9 IASX 2015-07-16T16:15 43.6 0.5 267.1 2468.9 6.120 966.7 26.0 78.7 2201.8 -99.9 -99.9 -99.9 IASX 2015-07-16T16:45 44.2 0.7 270.3 2472.1 6.118 966.7 27.0 74.2 2201.8 -99.9 -99.9 -99.9 IASX 2015-07-16T17:15 43.2 0.5 264.0 2465.3 6.115 966.5 27.6 71.5 2201.3 -99.9 -99.9 -99.9 IASX 2015-07-16T17:45 42.3 0.6 258.6 2459.7 6.113 966.4 28.0 70.0 2201.1 -99.9 -99.9 -99.9 IASX 2015-07-16T18:15 40.8 0.6 248.9 2449.3 6.109 966.0 28.0 70.0 2200.4 -99.9 -99.9 -99.9 IASX 2015-07-16T18:45 40.2 0.6 245.3 2445.3 6.101 965.9 28.5 70.1 2200.0 -99.9 -99.9 -99.9 IASX 2015-07-16T19:15 39.1 0.6 238.2 2437.8 6.093 965.7 29.0 70.2 2199.6 -99.9 -99.9 -99.9 IASX 2015-07-16T19:45 37.6 0.7 228.6 2428.2 6.085 965.7 29.0 70.2 2199.6 -99.9 -99.9 -99.9 IASX 2015-07-16T20:15 37.3 0.7 226.8 2425.9 6.078 965.5 29.0 67.6 2199.1 -99.9 -99.9 -99.9 IASX 2015-07-16T20:45 37.2 1.0 225.5 2424.4 6.070 965.4 29.0 66.0 2198.9 -99.9 -99.9 -99.9 IASX 2015-07-16T21:15 36.8 0.9 223.3 2421.7 6.061 965.2 30.3 63.8 2198.4 -99.9 -99.9 -99.9 IASX 2015-07-16T21:45 36.4 0.8 220.5 2418.6 6.053 965.1 31.0 62.6 2198.1 -99.9 -99.9 -99.9 IASX 2015-07-16T22:15 36.2 0.7 219.0 2416.7 6.045 964.9 31.0 62.6 2197.7 -99.9 -99.9 -99.9 IASX 2015-07-16T22:45 36.3 0.9 219.0 2416.4 6.036 964.7 31.0 62.6 2197.4 -99.9 -99.9 -99.9 IASX 2015-07-16T23:15 36.6 0.9 220.8 2417.2 6.027 964.3 29.7 67.4 2196.4 -99.9 -99.9 -99.9 IASX 2015-07-16T23:45 38.2 1.1 229.7 2425.6 6.018 964.1 29.0 70.2 2195.9 -99.9 -99.9 -99.9 IASX 2015-07-17T00:15 40.7 0.8 244.9 2442.3 6.015 964.7 28.0 74.4 2197.4 -99.9 -99.9 -99.9 IASX 2015-07-17T00:45 42.3 0.9 254.5 2451.9 6.017 964.7 28.0 74.4 2197.4 -99.9 -99.9 -99.9 IASX 2015-07-17T02:15 34.1 1.1 205.7 2404.7 6.024 965.5 23.7 70.7 2199.0 -99.9 -99.9 -99.9 IASX 2015-07-17T02:45 34.7 1.0 209.3 2407.7 6.027 965.2 23.5 71.4 2198.4 -99.9 -99.9 -99.9 IASX 2015-07-17T03:15 34.9 0.9 210.4 2408.9 6.029 965.2 22.7 78.0 2198.5 -99.9 -99.9 -99.9 IASX 2015-07-17T03:45 34.8 1.0 209.9 2408.7 6.032 965.3 22.0 83.1 2198.8 -99.9 -99.9 -99.9 IASX 2015-07-17T04:15 32.5 0.7 196.3 2395.1 6.035 965.3 21.4 86.4 2198.8 -99.9 -99.9 -99.9 IASX 2015-07-17T04:45 32.2 1.0 194.6 2393.4 6.037 965.3 21.0 88.4 2198.8 -99.9 -99.9 -99.9 IASX 2015-07-17T05:15 31.8 0.5 191.8 2390.6 6.040 965.3 21.0 85.0 2198.8 -99.9 -99.9 -99.9 IASX 2015-07-17T05:45 31.7 0.6 191.5 2390.3 6.043 965.3 21.0 83.0 2198.8 -99.9 -99.9 -99.9 IASX 2015-07-17T06:15 31.6 0.7 191.2 2390.4 6.044 965.5 21.6 83.1 2199.2 -99.9 -99.9 -99.9 IASX 2015-07-17T06:45 31.5 0.7 190.5 2390.0 6.044 965.7 22.0 83.1 2199.5 -99.9 -99.9 -99.9 IASX 2015-07-17T07:15 31.6 0.5 191.2 2390.7 6.045 965.7 21.4 83.1 2199.5 -99.9 -99.9 -99.9 IASX 2015-07-17T07:45 31.7 0.6 191.6 2391.1 6.045 965.7 21.0 83.0 2199.5 -99.9 -99.9 -99.9 IASX 2015-07-17T08:15 30.0 0.4 181.3 2380.8 6.045 965.6 19.7 89.9 2199.5 -99.9 -99.9 -99.9 IASX 2015-07-17T08:45 28.2 0.5 170.2 2369.7 6.045 965.6 19.0 93.9 2199.5 -99.9 -99.9 -99.9 IASX 2015-07-17T16:15 33.8 0.6 205.0 2404.9 6.073 965.8 31.3 63.3 2199.9 -99.9 -99.9 -99.9 IASX 2015-07-17T16:45 35.4 0.7 214.9 2414.5 6.075 965.7 32.0 59.1 2199.6 -99.9 -99.9 -99.9 IASX 2015-07-17T17:15 37.1 0.5 225.5 2424.7 6.077 965.5 32.0 56.9 2199.2 -99.9 -99.9 -99.9 IASX 2015-07-17T17:45 37.5 0.6 228.0 2426.9 6.079 965.4 32.0 55.6 2198.9 -99.9 -99.9 -99.9 IASX 2015-07-17T18:15 36.7 0.6 222.8 2421.2 6.076 965.2 32.6 53.7 2198.4 -99.9 -99.9 -99.9 IASX 2015-07-17T18:45 35.8 0.6 217.0 2415.2 6.068 965.1 33.0 52.6 2198.2 -99.9 -99.9 -99.9 IASX 2015-07-17T19:15 35.4 0.6 214.8 2412.0 6.060 964.7 33.6 54.8 2197.2 -99.9 -99.9 -99.9 IASX 2015-07-17T19:45 35.4 0.8 214.0 2410.7 6.053 964.4 34.0 56.1 2196.7 -99.9 -99.9 -99.9 IASX 2015-07-17T20:15 36.6 0.7 221.1 2417.8 6.045 964.4 34.0 54.1 2196.7 -99.9 -99.9 -99.9 IASX 2015-07-17T20:45 37.7 1.1 227.5 2424.2 6.037 964.4 34.0 52.9 2196.7 -99.9 -99.9 -99.9 IASX 2015-07-17T21:15 39.2 0.9 236.5 2432.7 6.030 964.2 34.0 57.1 2196.2 -99.9 -99.9 -99.9 IASX 2015-07-17T21:45 39.6 0.9 238.6 2434.6 6.023 964.1 34.0 59.6 2196.0 -99.9 -99.9 -99.9 IASX 2015-07-17T23:15 38.3 0.8 229.8 2423.8 6.001 963.2 32.0 68.2 2194.0 -99.9 -99.9 -99.9 IASX 2015-07-17T23:45 37.5 1.1 224.8 2418.5 5.994 963.1 32.0 66.7 2193.7 -99.9 -99.9 -99.9 IASX 2015-07-18T00:15 34.3 0.7 205.8 2398.0 5.994 962.5 32.0 59.1 2192.2 -99.9 -99.9 -99.9 IASX 2015-07-18T00:45 33.4 0.7 200.6 2392.8 6.001 962.5 32.0 59.1 2192.2 -99.9 -99.9 -99.9 IASX 2015-07-18T01:15 35.4 0.7 212.8 2405.5 6.008 962.7 32.0 59.1 2192.7 -99.9 -99.9 -99.9 IASX 2015-07-18T01:45 35.0 1.1 210.8 2403.7 6.015 962.8 32.0 59.1 2192.9 -99.9 -99.9 -99.9 IASX 2015-07-18T03:15 40.2 1.2 242.5 2438.6 6.037 964.2 28.7 74.3 2196.1 -99.9 -99.9 -99.9 IASX 2015-07-18T03:45 44.4 1.1 268.5 2466.2 6.044 964.9 28.0 79.0 2197.7 -99.9 -99.9 -99.9 IASX 2015-07-18T04:15 46.7 0.8 282.7 2481.5 6.052 965.4 28.0 79.0 2198.8 -99.9 -99.9 -99.9 IASX 2015-07-18T04:45 45.1 1.0 273.2 2472.0 6.059 965.4 28.0 79.0 2198.8 -99.9 -99.9 -99.9 IASX 2015-07-18T05:15 -9.9 0.6 -99.9 2467.3 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-18T05:45 -9.9 0.6 -99.9 2471.5 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-18T06:15 -9.9 0.8 -99.9 2460.6 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-18T06:45 -9.9 0.8 -99.9 2449.8 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-18T07:15 -9.9 0.7 -99.9 2440.8 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-18T07:45 -9.9 1.0 -99.9 2417.3 6.087 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-18T08:15 -9.9 0.8 -99.9 2399.2 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-18T08:45 -9.9 1.0 -99.9 2411.2 6.095 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-18T09:15 -9.9 0.6 -99.9 2415.7 6.100 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-18T09:45 -9.9 0.6 -99.9 2415.5 6.104 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-18T10:15 -9.9 0.6 -99.9 2384.2 6.110 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-18T10:45 -9.9 0.8 -99.9 2366.8 6.115 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-18T18:15 33.1 0.6 200.5 2410.8 6.058 970.4 28.6 60.7 2210.3 -99.9 -99.9 -99.9 IASX 2015-07-18T18:45 33.2 0.5 201.1 2411.1 6.057 970.3 29.0 62.1 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-18T21:15 33.3 1.2 201.8 2411.4 6.053 970.1 31.0 55.4 2209.6 -99.9 -99.9 -99.9 IASX 2015-07-18T21:45 33.5 0.9 202.5 2411.8 6.053 970.0 31.0 55.4 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-18T22:15 33.7 0.7 203.8 2413.1 6.052 970.0 30.4 57.5 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-18T22:45 34.0 0.9 205.5 2414.8 6.051 970.0 30.0 58.7 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-18T23:15 33.6 0.8 203.4 2412.7 6.051 970.0 29.4 60.9 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-18T23:45 33.9 1.1 205.0 2414.3 6.050 970.0 29.0 62.1 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-19T01:15 35.4 0.6 215.1 2425.6 6.070 970.5 27.1 71.1 2210.5 -99.9 -99.9 -99.9 IASX 2015-07-19T01:45 35.5 0.9 215.8 2426.5 6.078 970.6 26.0 74.0 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-19T02:15 35.4 0.5 215.3 2427.4 6.086 971.2 24.7 79.9 2212.1 -99.9 -99.9 -99.9 IASX 2015-07-19T02:45 35.5 0.6 216.5 2429.4 6.094 971.6 24.0 83.4 2212.9 -99.9 -99.9 -99.9 IASX 2015-07-19T04:15 34.3 0.5 210.0 2424.5 6.118 972.2 24.4 72.6 2214.5 -99.9 -99.9 -99.9 IASX 2015-07-19T04:45 34.6 0.6 212.0 2426.5 6.125 972.2 24.0 69.2 2214.5 -99.9 -99.9 -99.9 IASX 2015-07-19T05:15 32.8 0.6 201.3 2416.7 6.133 972.6 23.4 71.9 2215.4 -99.9 -99.9 -99.9 IASX 2015-07-19T05:45 32.0 0.6 196.3 2412.2 6.141 972.9 23.0 73.5 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-19T06:15 31.5 0.5 194.0 2409.4 6.148 972.7 22.4 73.4 2215.4 -99.9 -99.9 -99.9 IASX 2015-07-19T06:45 30.8 0.5 189.4 2404.6 6.156 972.5 22.0 73.3 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-19T07:15 30.2 0.3 185.9 2401.5 6.164 972.7 20.1 82.7 2215.6 -99.9 -99.9 -99.9 IASX 2015-07-19T07:45 30.6 0.4 188.7 2404.6 6.172 972.8 19.0 88.2 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-19T08:15 31.0 0.4 191.4 2406.8 6.180 972.6 20.3 73.1 2215.4 -99.9 -99.9 -99.9 IASX 2015-07-19T08:45 30.7 0.5 189.8 2405.0 6.187 972.5 21.0 64.3 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-19T09:15 31.0 0.4 192.1 2407.7 6.195 972.7 21.0 64.3 2215.6 -99.9 -99.9 -99.9 IASX 2015-07-19T09:45 31.2 0.5 193.5 2409.4 6.202 972.9 21.0 64.3 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-19T10:15 31.4 0.5 195.1 2411.5 6.210 973.1 20.4 66.9 2216.4 -99.9 -99.9 -99.9 IASX 2015-07-19T10:45 31.8 0.6 198.0 2414.6 6.217 973.2 20.0 68.4 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-19T11:15 32.0 0.6 199.0 2415.6 6.224 973.2 18.7 80.9 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-19T11:45 31.8 0.8 198.2 2414.8 6.232 973.2 18.0 88.1 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-19T12:15 31.5 0.6 196.2 2412.8 6.232 973.2 19.9 78.6 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-19T12:45 31.4 0.7 195.3 2411.9 6.226 973.2 21.0 73.2 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-19T13:15 30.9 0.6 192.3 2411.3 6.221 974.2 21.0 73.2 2219.0 -99.9 -99.9 -99.9 IASX 2015-07-19T13:45 30.8 1.0 191.5 2411.9 6.215 974.8 21.0 73.2 2220.4 -99.9 -99.9 -99.9 IASX 2015-07-19T14:15 30.4 0.7 188.6 2409.5 6.208 975.0 22.3 67.8 2220.9 -99.9 -99.9 -99.9 IASX 2015-07-19T14:45 29.9 0.9 185.7 2406.8 6.202 975.2 23.0 64.8 2221.1 -99.9 -99.9 -99.9 IASX 2015-07-19T16:15 29.3 0.5 181.3 2399.8 6.184 974.0 25.3 58.1 2218.5 -99.9 -99.9 -99.9 IASX 2015-07-19T16:45 29.9 0.6 184.6 2402.8 6.177 973.9 26.0 54.1 2218.2 -99.9 -99.9 -99.9 IASX 2015-07-19T17:15 30.4 0.5 187.4 2406.1 6.171 974.1 27.3 52.3 2218.7 -99.9 -99.9 -99.9 IASX 2015-07-19T17:45 31.2 0.6 192.2 2411.2 6.164 974.2 28.0 51.3 2219.0 -99.9 -99.9 -99.9 IASX 2015-07-19T18:15 31.0 0.7 190.8 2409.3 6.159 974.0 28.0 53.4 2218.5 -99.9 -99.9 -99.9 IASX 2015-07-19T18:45 31.6 0.6 194.7 2412.9 6.155 973.9 28.0 54.6 2218.2 -99.9 -99.9 -99.9 IASX 2015-07-19T19:15 31.6 0.6 194.4 2411.7 6.151 973.5 28.6 52.7 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-19T19:45 31.9 0.7 195.8 2412.6 6.147 973.2 29.0 51.6 2216.8 -99.9 -99.9 -99.9 IASX 2015-07-19T20:15 31.0 0.7 190.1 2406.4 6.143 973.0 29.0 49.6 2216.3 -99.9 -99.9 -99.9 IASX 2015-07-19T20:45 30.6 1.0 187.7 2403.7 6.139 972.9 29.0 48.4 2216.0 -99.9 -99.9 -99.9 IASX 2015-07-19T22:15 30.5 0.8 187.0 2401.0 6.127 972.0 29.0 53.7 2214.0 -99.9 -99.9 -99.9 IASX 2015-07-19T22:45 30.9 1.0 189.0 2402.8 6.123 971.9 29.0 54.9 2213.8 -99.9 -99.9 -99.9 IASX 2015-07-19T23:15 31.6 0.8 193.4 2406.7 6.119 971.7 28.4 59.3 2213.3 -99.9 -99.9 -99.9 IASX 2015-07-19T23:45 32.3 1.1 197.5 2410.5 6.115 971.6 28.0 61.9 2213.0 -99.9 -99.9 -99.9 IASX 2015-07-20T00:15 31.7 0.6 194.0 2406.2 6.114 971.2 27.0 69.8 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-20T00:45 32.0 0.6 195.7 2407.9 6.116 971.2 27.0 69.8 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-20T01:15 32.6 0.6 199.4 2411.2 6.119 971.0 25.1 75.2 2211.8 -99.9 -99.9 -99.9 IASX 2015-07-20T01:45 32.7 0.8 200.2 2411.7 6.121 970.9 24.0 78.4 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-20T02:15 32.6 0.5 199.7 2410.7 6.124 970.7 23.4 78.3 2211.0 -99.9 -99.9 -99.9 IASX 2015-07-20T02:45 32.6 0.6 199.9 2410.6 6.126 970.6 23.0 78.2 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-20T03:15 32.9 0.6 201.6 2412.8 6.128 970.8 22.4 81.3 2211.2 -99.9 -99.9 -99.9 IASX 2015-07-20T03:45 33.3 0.8 203.9 2415.3 6.131 970.9 22.0 83.1 2211.4 -99.9 -99.9 -99.9 IASX 2015-07-20T04:15 35.2 0.5 216.0 2427.4 6.133 970.9 22.0 83.1 2211.4 -99.9 -99.9 -99.9 IASX 2015-07-20T04:45 37.4 0.7 229.2 2440.6 6.135 970.9 22.0 83.1 2211.4 -99.9 -99.9 -99.9 IASX 2015-07-20T05:15 39.5 0.5 242.5 2453.5 6.138 970.7 22.0 83.1 2211.0 -99.9 -99.9 -99.9 IASX 2015-07-20T05:45 41.4 0.5 254.1 2464.8 6.140 970.6 22.0 83.1 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-20T06:15 44.3 0.7 272.2 2483.8 6.141 971.0 22.6 80.0 2211.6 -99.9 -99.9 -99.9 IASX 2015-07-20T06:45 47.2 0.8 289.9 2502.1 6.140 971.2 23.0 78.2 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-20T07:15 47.1 0.6 289.1 2501.3 6.140 971.2 21.7 84.9 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-20T07:45 45.2 0.8 277.5 2488.9 6.139 970.9 21.0 88.4 2211.4 -99.9 -99.9 -99.9 IASX 2015-07-20T08:15 44.0 0.5 269.9 2478.5 6.138 969.6 21.6 85.1 2208.6 -99.9 -99.9 -99.9 IASX 2015-07-20T08:45 41.2 0.5 252.6 2459.6 6.138 968.9 22.0 83.1 2207.0 -99.9 -99.9 -99.9 IASX 2015-07-20T09:15 37.1 0.5 228.0 2434.0 6.138 968.5 21.4 86.4 2206.0 -99.9 -99.9 -99.9 IASX 2015-07-20T09:45 34.8 0.5 213.5 2419.0 6.137 968.3 21.0 88.4 2205.5 -99.9 -99.9 -99.9 IASX 2015-07-20T10:15 33.5 0.5 205.6 2415.3 6.137 970.1 21.0 88.4 2209.7 -99.9 -99.9 -99.9 IASX 2015-07-20T10:45 38.0 0.8 233.3 2445.5 6.136 971.2 21.0 88.4 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-20T11:15 43.7 0.7 268.0 2481.2 6.136 971.7 21.0 84.8 2213.2 -99.9 -99.9 -99.9 IASX 2015-07-20T11:45 43.1 0.9 264.4 2478.4 6.136 972.0 21.0 80.5 2214.0 -99.9 -99.9 -99.9 IASX 2015-07-20T12:15 38.2 0.6 234.3 2447.5 6.135 971.7 21.0 86.0 2213.2 -99.9 -99.9 -99.9 IASX 2015-07-20T12:45 36.6 0.6 224.6 2436.8 6.135 971.2 21.0 88.4 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-20T13:15 34.2 0.6 209.6 2421.8 6.134 971.2 21.0 88.4 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-20T13:45 32.6 0.8 200.2 2412.4 6.134 971.2 21.0 88.4 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-20T14:15 -9.9 0.6 -99.9 2398.3 6.133 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T14:45 -9.9 0.7 -99.9 2392.6 6.133 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T15:15 -9.9 0.4 -99.9 2381.7 6.132 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T15:45 -9.9 0.5 -99.9 2377.0 6.131 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T16:15 -9.9 0.4 -99.9 2386.8 6.131 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T16:45 -9.9 0.5 -99.9 2394.7 6.130 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T17:15 -9.9 0.5 -99.9 2405.2 6.130 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T17:45 -9.9 0.6 -99.9 2395.8 6.129 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T18:15 -9.9 0.7 -99.9 2379.1 6.128 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T18:45 -9.9 0.7 -99.9 2371.6 6.125 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T19:15 -9.9 0.6 -99.9 2369.7 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T19:45 -9.9 0.8 -99.9 2370.2 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T20:15 -9.9 0.7 -99.9 2370.1 6.116 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T20:45 -9.9 1.1 -99.9 2367.5 6.113 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T21:15 -9.9 0.9 -99.9 2375.9 6.110 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T21:45 -9.9 0.9 -99.9 2380.6 6.107 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T22:15 -9.9 0.7 -99.9 2370.2 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T22:45 -9.9 0.9 -99.9 2364.9 6.100 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T23:15 -9.9 0.8 -99.9 2348.8 6.096 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-20T23:45 -9.9 1.1 -99.9 2343.7 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T00:15 -9.9 0.7 -99.9 2331.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T00:45 -9.9 0.8 -99.9 2329.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T01:15 -9.9 0.6 -99.9 2336.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T01:45 -9.9 0.8 -99.9 2333.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T02:15 -9.9 0.4 -99.9 2332.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T02:45 -9.9 0.5 -99.9 2335.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T03:15 -9.9 0.5 -99.9 2340.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T03:45 -9.9 0.8 -99.9 2339.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T04:15 -9.9 0.5 -99.9 2340.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T04:45 -9.9 0.6 -99.9 2342.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T05:15 -9.9 0.5 -99.9 2342.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T05:45 -9.9 0.5 -99.9 2342.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T06:15 -9.9 0.6 -99.9 2351.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T06:45 -9.9 0.7 -99.9 2357.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T07:15 -9.9 0.3 -99.9 2351.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T07:45 -9.9 0.5 -99.9 2343.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T08:15 -9.9 0.4 -99.9 2336.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T08:45 -9.9 0.5 -99.9 2338.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T09:15 -9.9 0.5 -99.9 2343.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T09:45 -9.9 0.6 -99.9 2345.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T10:15 -9.9 0.5 -99.9 2346.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T10:45 -9.9 0.5 -99.9 2345.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T11:15 -9.9 0.6 -99.9 2339.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T11:45 -9.9 0.7 -99.9 2337.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T12:15 -9.9 0.5 -99.9 2339.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T12:45 -9.9 0.6 -99.9 2335.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T13:15 -9.9 0.5 -99.9 2328.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T13:45 -9.9 0.8 -99.9 2325.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T14:15 -9.9 0.5 -99.9 2332.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T14:45 -9.9 0.6 -99.9 2332.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T15:15 -9.9 0.5 -99.9 2336.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T15:45 -9.9 0.7 -99.9 2336.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T16:15 -9.9 0.4 -99.9 2341.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T16:45 -9.9 0.5 -99.9 2346.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T17:15 -9.9 0.4 -99.9 2344.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T17:45 -9.9 0.5 -99.9 2339.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T18:15 -9.9 0.7 -99.9 2341.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T18:45 -9.9 0.6 -99.9 2352.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T19:15 -9.9 0.6 -99.9 2348.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T19:45 -9.9 0.8 -99.9 2343.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T20:15 -9.9 0.8 -99.9 2350.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T20:45 -9.9 1.1 -99.9 2351.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T21:15 -9.9 0.9 -99.9 2350.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T21:45 -9.9 0.9 -99.9 2350.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T22:15 -9.9 0.8 -99.9 2355.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T22:45 -9.9 1.1 -99.9 2356.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T23:15 -9.9 0.9 -99.9 2364.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-21T23:45 -9.9 1.1 -99.9 2361.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T00:15 -9.9 0.7 -99.9 2362.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T00:45 -9.9 0.9 -99.9 2364.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T01:15 -9.9 0.6 -99.9 2367.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T01:45 -9.9 0.9 -99.9 2366.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T02:15 -9.9 0.6 -99.9 2380.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T02:45 -9.9 0.7 -99.9 2385.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T03:15 -9.9 0.7 -99.9 2383.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T03:45 -9.9 0.9 -99.9 2380.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T05:15 -9.9 0.5 -99.9 2409.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T05:45 -9.9 0.6 -99.9 2415.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T08:15 -9.9 0.5 -99.9 2438.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T08:45 -9.9 0.5 -99.9 2438.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T09:15 -9.9 0.5 -99.9 2434.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T09:45 -9.9 0.5 -99.9 2433.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T10:15 -9.9 0.5 -99.9 2432.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T10:45 -9.9 0.6 -99.9 2430.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T11:15 -9.9 0.6 -99.9 2428.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T11:45 -9.9 0.7 -99.9 2430.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T12:15 -9.9 0.6 -99.9 2431.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T12:45 -9.9 0.7 -99.9 2430.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T13:15 -9.9 0.5 -99.9 2436.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T13:45 -9.9 0.6 -99.9 2436.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T14:15 -9.9 0.5 -99.9 2439.9 6.248 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-07-22T14:45 35.8 0.6 223.4 2439.3 6.246 972.9 21.0 77.9 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-22T15:15 34.1 0.5 213.0 2428.9 6.244 972.9 21.0 77.9 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-22T15:45 33.6 0.8 210.0 2425.9 6.242 972.9 21.0 77.9 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-22T16:15 34.4 0.4 214.7 2430.1 6.240 972.7 21.6 75.0 2215.4 -99.9 -99.9 -99.9 IASX 2015-07-22T16:45 34.5 0.6 215.2 2430.4 6.238 972.5 22.0 73.3 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-22T17:15 34.9 0.6 217.4 2433.0 6.236 972.7 22.6 73.4 2215.6 -99.9 -99.9 -99.9 IASX 2015-07-22T17:45 35.3 0.7 219.8 2435.7 6.234 972.9 23.0 73.5 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-22T18:15 34.7 0.8 216.3 2431.3 6.230 972.5 24.3 65.7 2215.0 -99.9 -99.9 -99.9 IASX 2015-07-22T18:45 35.0 0.7 217.7 2432.2 6.225 972.2 25.0 61.2 2214.5 -99.9 -99.9 -99.9 IASX 2015-07-22T19:15 34.5 0.6 214.7 2428.7 6.219 972.0 25.0 58.8 2214.0 -99.9 -99.9 -99.9 IASX 2015-07-22T19:45 34.6 0.8 214.8 2428.5 6.214 971.9 25.0 57.5 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-22T20:15 36.0 0.8 223.5 2437.2 6.208 971.9 25.6 53.2 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-22T20:45 35.6 1.1 220.9 2434.6 6.203 971.9 26.0 50.8 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-22T22:15 32.4 0.9 200.6 2413.6 6.186 971.6 25.4 55.0 2213.0 -99.9 -99.9 -99.9 IASX 2015-07-22T22:45 32.1 1.1 198.2 2411.2 6.180 971.6 25.0 57.5 2213.0 -99.9 -99.9 -99.9 IASX 2015-07-22T23:15 31.8 1.0 196.3 2408.3 6.174 971.2 24.4 59.7 2212.0 -99.9 -99.9 -99.9 IASX 2015-07-22T23:45 31.6 1.3 195.2 2406.7 6.169 970.9 24.0 61.0 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-23T00:15 31.4 0.7 193.5 2405.7 6.165 971.2 23.0 69.0 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-23T00:45 31.8 0.7 196.3 2408.5 6.164 971.2 23.0 69.0 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-23T01:15 31.6 0.7 195.0 2407.2 6.163 971.2 21.7 74.7 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-23T01:45 31.2 0.8 192.0 2404.2 6.162 971.2 21.0 77.9 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-23T02:15 31.2 0.6 192.3 2405.4 6.160 971.6 20.4 81.1 2213.1 -99.9 -99.9 -99.9 IASX 2015-07-23T02:45 31.4 0.7 193.4 2407.1 6.159 971.9 20.0 82.9 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-23T03:15 31.1 0.6 191.4 2405.5 6.158 972.1 19.4 86.3 2214.1 -99.9 -99.9 -99.9 IASX 2015-07-23T03:45 30.1 0.7 185.4 2399.8 6.157 972.2 19.0 88.2 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-23T04:15 29.2 0.5 179.6 2394.0 6.155 972.2 18.4 88.1 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-23T04:45 29.2 0.6 179.8 2394.2 6.154 972.2 18.0 88.1 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-23T05:15 29.1 0.5 178.9 2393.7 6.152 972.4 18.0 88.1 2214.8 -99.9 -99.9 -99.9 IASX 2015-07-23T05:45 29.0 0.6 178.1 2393.2 6.151 972.5 18.0 88.1 2215.1 -99.9 -99.9 -99.9 IASX 2015-07-23T06:15 28.9 0.6 177.6 2392.7 6.149 972.5 17.4 91.7 2215.1 -99.9 -99.9 -99.9 IASX 2015-07-23T06:45 29.0 0.6 178.5 2393.6 6.149 972.5 17.0 93.8 2215.1 -99.9 -99.9 -99.9 IASX 2015-07-23T07:15 29.0 0.4 178.6 2393.2 6.149 972.3 17.0 90.2 2214.6 -99.9 -99.9 -99.9 IASX 2015-07-23T07:45 29.7 0.5 182.4 2396.8 6.148 972.2 17.0 88.0 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-23T08:15 31.9 0.4 196.0 2410.4 6.148 972.2 17.0 88.0 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-23T08:45 32.9 0.5 202.4 2416.8 6.148 972.2 17.0 88.0 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-23T09:15 32.1 0.5 197.1 2411.5 6.147 972.2 17.0 88.0 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-23T09:45 31.9 0.5 196.1 2410.5 6.147 972.2 17.0 88.0 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-23T10:15 31.9 0.5 196.0 2410.4 6.147 972.2 17.0 84.5 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-23T10:45 31.6 0.6 194.4 2408.8 6.146 972.2 17.0 82.5 2214.4 -99.9 -99.9 -99.9 IASX 2015-07-23T11:15 30.8 0.8 189.6 2404.4 6.146 972.4 17.0 86.0 2214.8 -99.9 -99.9 -99.9 IASX 2015-07-23T11:45 30.9 0.9 190.1 2405.2 6.146 972.5 17.0 88.0 2215.1 -99.9 -99.9 -99.9 IASX 2015-07-23T13:15 36.8 0.5 225.6 2441.5 6.133 972.9 20.3 79.7 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-23T13:45 37.9 0.7 232.1 2448.0 6.127 972.9 21.0 77.9 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-23T14:15 38.4 0.6 235.4 2451.3 6.122 972.9 22.3 78.1 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-23T14:45 38.0 0.7 232.5 2448.4 6.117 972.9 23.0 78.2 2215.9 -99.9 -99.9 -99.9 IASX 2015-07-23T15:15 39.0 0.6 238.1 2453.1 6.112 972.5 24.9 72.8 2215.0 -99.9 -99.9 -99.9 IASX 2015-07-23T15:45 39.2 0.9 239.3 2453.8 6.107 972.2 26.0 69.6 2214.5 -99.9 -99.9 -99.9 IASX 2015-07-23T16:15 40.2 0.4 245.3 2459.8 6.102 972.2 26.6 69.7 2214.5 -99.9 -99.9 -99.9 IASX 2015-07-23T16:45 40.6 0.5 247.4 2461.9 6.097 972.2 27.0 69.8 2214.5 -99.9 -99.9 -99.9 IASX 2015-07-23T17:15 41.4 0.5 252.1 2466.1 6.093 972.0 27.6 64.8 2214.0 -99.9 -99.9 -99.9 IASX 2015-07-23T17:45 41.1 0.6 250.1 2463.9 6.088 971.9 28.0 61.9 2213.8 -99.9 -99.9 -99.9 IASX 2015-07-23T18:15 40.4 0.8 245.8 2459.1 6.083 971.7 28.6 62.0 2213.3 -99.9 -99.9 -99.9 IASX 2015-07-23T18:45 41.1 0.7 250.1 2463.1 6.078 971.6 29.0 62.1 2213.0 -99.9 -99.9 -99.9 IASX 2015-07-23T19:15 40.4 0.6 245.6 2457.7 6.073 971.2 29.6 62.3 2212.1 -99.9 -99.9 -99.9 IASX 2015-07-23T19:45 40.0 0.8 242.6 2454.2 6.069 971.0 30.0 62.4 2211.6 -99.9 -99.9 -99.9 IASX 2015-07-23T20:15 41.4 0.6 251.0 2462.1 6.064 970.7 29.4 64.7 2211.1 -99.9 -99.9 -99.9 IASX 2015-07-23T20:45 41.9 0.8 253.6 2464.4 6.059 970.6 29.0 66.0 2210.8 -99.9 -99.9 -99.9 IASX 2015-07-23T21:15 41.6 0.8 251.9 2462.2 6.054 970.4 30.3 61.5 2210.3 -99.9 -99.9 -99.9 IASX 2015-07-23T21:45 41.6 0.9 251.9 2462.0 6.049 970.3 31.0 58.9 2210.1 -99.9 -99.9 -99.9 IASX 2015-07-23T22:15 42.6 0.8 257.4 2467.0 6.044 970.1 29.7 63.4 2209.6 -99.9 -99.9 -99.9 IASX 2015-07-23T22:45 43.2 1.0 261.1 2470.4 6.039 970.0 29.0 66.0 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-23T23:15 42.2 0.9 254.6 2463.9 6.035 970.0 29.0 66.0 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-23T23:45 40.8 1.1 245.8 2455.1 6.030 970.0 29.0 66.0 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-24T00:15 42.0 0.7 253.0 2461.5 6.028 969.6 28.0 70.0 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-24T00:45 42.2 0.7 254.6 2463.1 6.028 969.6 28.0 70.0 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-24T01:15 41.8 0.7 252.1 2460.6 6.029 969.6 27.4 69.9 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-24T01:45 41.5 0.9 250.5 2459.0 6.030 969.6 27.0 69.8 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-24T02:15 40.1 0.7 241.6 2450.6 6.031 969.8 26.4 72.5 2209.0 -99.9 -99.9 -99.9 IASX 2015-07-24T02:45 40.3 0.7 243.0 2452.3 6.033 969.9 26.0 74.0 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-24T03:15 39.6 0.5 238.7 2448.4 6.034 970.1 25.4 76.9 2209.7 -99.9 -99.9 -99.9 IASX 2015-07-24T03:45 39.7 0.6 239.9 2449.9 6.036 970.3 25.0 78.5 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-24T04:15 39.9 0.4 240.7 2450.2 6.037 970.1 24.4 78.4 2209.5 -99.9 -99.9 -99.9 IASX 2015-07-24T04:45 39.8 0.6 240.5 2449.7 6.039 969.9 24.0 78.4 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-24T05:15 39.6 0.5 239.4 2448.6 6.041 969.9 24.0 78.4 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-24T05:45 39.8 0.6 240.5 2449.7 6.043 969.9 24.0 78.4 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-24T06:15 40.1 0.5 242.2 2451.0 6.045 969.7 24.0 78.4 2208.8 -99.9 -99.9 -99.9 IASX 2015-07-24T06:45 40.1 0.5 242.6 2451.1 6.045 969.6 24.0 78.4 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-24T07:15 41.3 0.4 249.6 2458.1 6.046 969.6 23.4 81.5 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-24T07:45 41.8 0.6 252.5 2461.0 6.046 969.6 23.0 83.2 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-24T08:15 42.0 0.6 253.9 2462.4 6.047 969.6 23.0 80.1 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-24T08:45 42.2 0.7 255.2 2463.7 6.047 969.6 23.0 78.2 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-24T09:15 40.8 0.5 247.0 2455.0 6.048 969.4 23.0 78.2 2208.0 -99.9 -99.9 -99.9 IASX 2015-07-24T09:45 39.5 0.6 239.2 2446.9 6.048 969.3 23.0 78.2 2207.7 -99.9 -99.9 -99.9 IASX 2015-07-24T10:15 39.3 0.5 237.8 2446.0 6.049 969.5 22.4 81.3 2208.2 -99.9 -99.9 -99.9 IASX 2015-07-24T10:45 39.8 0.9 241.0 2449.5 6.049 969.6 22.0 83.1 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-24T11:15 40.6 0.7 245.6 2454.1 6.050 969.6 22.6 86.6 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-24T11:45 41.2 0.7 249.5 2458.0 6.050 969.6 23.0 88.5 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-24T12:15 42.4 0.6 256.2 2466.2 6.049 970.3 24.0 83.4 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-24T12:45 43.1 0.9 260.5 2470.5 6.045 970.3 24.0 88.6 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-24T13:15 41.1 0.8 248.1 2456.6 6.042 969.6 26.0 78.7 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-24T13:45 39.9 1.1 240.8 2449.3 6.038 969.6 26.0 78.7 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-24T14:15 37.0 0.8 223.2 2432.2 6.034 969.8 27.3 75.9 2209.0 -99.9 -99.9 -99.9 IASX 2015-07-24T14:45 35.8 0.8 215.6 2424.9 6.031 970.0 28.0 74.4 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-24T15:15 34.4 0.6 207.2 2416.5 6.027 970.0 29.9 64.6 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-24T15:45 34.7 0.8 209.3 2418.6 6.024 970.0 31.0 58.9 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-24T16:15 34.9 0.5 210.2 2420.0 6.021 970.2 31.0 61.2 2209.8 -99.9 -99.9 -99.9 IASX 2015-07-24T16:45 35.8 0.6 215.1 2425.2 6.017 970.3 31.0 62.6 2210.1 -99.9 -99.9 -99.9 IASX 2015-07-24T17:15 36.1 0.5 217.0 2427.6 6.014 970.5 31.6 60.4 2210.6 -99.9 -99.9 -99.9 IASX 2015-07-24T17:45 35.6 0.6 214.2 2425.0 6.011 970.6 32.0 59.1 2210.8 -99.9 -99.9 -99.9 IASX 2015-07-24T18:15 35.2 0.7 211.5 2421.9 6.011 970.4 32.0 59.1 2210.4 -99.9 -99.9 -99.9 IASX 2015-07-24T18:45 34.8 0.6 209.2 2419.3 6.013 970.3 32.0 59.1 2210.1 -99.9 -99.9 -99.9 IASX 2015-07-24T19:15 34.2 0.6 205.6 2415.7 6.015 970.3 32.6 57.1 2210.1 -99.9 -99.9 -99.9 IASX 2015-07-24T19:45 33.7 0.8 203.0 2413.1 6.017 970.3 33.0 55.9 2210.1 -99.9 -99.9 -99.9 IASX 2015-07-24T20:15 34.6 0.8 208.0 2418.6 6.019 970.5 33.6 54.0 2210.6 -99.9 -99.9 -99.9 IASX 2015-07-24T20:45 35.8 1.0 215.7 2426.6 6.021 970.6 34.0 52.9 2210.9 -99.9 -99.9 -99.9 IASX 2015-07-24T21:15 37.9 0.9 228.4 2438.8 6.023 970.4 34.0 52.9 2210.4 -99.9 -99.9 -99.9 IASX 2015-07-24T21:45 38.9 0.9 234.4 2444.5 6.025 970.3 34.0 52.9 2210.1 -99.9 -99.9 -99.9 IASX 2015-07-24T22:15 42.2 0.8 254.4 2465.9 6.028 970.9 34.0 50.9 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-24T22:45 44.0 1.1 265.2 2477.6 6.030 971.3 34.0 49.8 2212.4 -99.9 -99.9 -99.9 IASX 2015-07-24T23:15 40.8 0.7 246.1 2458.0 6.032 971.1 32.7 53.5 2211.9 -99.9 -99.9 -99.9 IASX 2015-07-24T23:45 38.5 0.9 232.2 2443.8 6.035 971.0 32.0 55.6 2211.6 -99.9 -99.9 -99.9 IASX 2015-07-25T00:15 37.8 0.5 228.1 2438.9 6.037 970.6 32.0 55.6 2210.8 -99.9 -99.9 -99.9 IASX 2015-07-25T00:45 36.9 0.7 222.8 2433.6 6.041 970.6 32.0 55.6 2210.8 -99.9 -99.9 -99.9 IASX 2015-07-25T01:15 34.4 0.7 208.1 2417.5 6.044 970.0 30.1 59.8 2209.4 -99.9 -99.9 -99.9 IASX 2015-07-25T01:45 33.4 1.0 202.2 2410.8 6.048 969.6 29.0 62.1 2208.6 -99.9 -99.9 -99.9 IASX 2015-07-25T03:15 32.3 0.6 196.0 2407.5 6.060 970.9 28.0 65.8 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-25T03:45 31.8 0.7 193.0 2404.5 6.064 970.9 28.0 65.8 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-25T04:15 30.7 0.5 186.0 2398.9 6.068 971.5 26.7 71.0 2212.9 -99.9 -99.9 -99.9 IASX 2015-07-25T04:45 31.2 0.6 189.7 2403.4 6.072 971.9 26.0 74.0 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-25T05:15 32.3 0.7 196.5 2411.2 6.077 972.3 24.7 79.9 2214.7 -99.9 -99.9 -99.9 IASX 2015-07-25T05:45 32.9 0.7 199.8 2415.0 6.081 972.5 24.0 83.4 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-25T06:15 33.8 0.7 205.4 2421.1 6.086 972.8 25.3 74.7 2215.7 -99.9 -99.9 -99.9 IASX 2015-07-25T06:45 33.8 0.9 205.7 2421.7 6.091 972.9 26.0 69.6 2216.0 -99.9 -99.9 -99.9 IASX 2015-07-25T08:15 36.7 0.5 224.0 2441.3 6.105 973.5 23.4 84.8 2217.3 -99.9 -99.9 -99.9 IASX 2015-07-25T08:45 39.5 0.5 241.1 2459.3 6.110 973.9 23.0 88.5 2218.2 -99.9 -99.9 -99.9 IASX 2015-07-25T09:15 40.8 0.4 249.6 2466.8 6.114 973.4 23.6 82.1 2217.2 -99.9 -99.9 -99.9 IASX 2015-07-25T09:45 40.9 0.4 250.2 2466.9 6.119 973.2 24.0 78.4 2216.7 -99.9 -99.9 -99.9 IASX 2015-07-25T10:15 40.2 0.4 246.2 2461.5 6.124 972.6 24.0 72.6 2215.3 -99.9 -99.9 -99.9 IASX 2015-07-25T10:45 39.3 0.8 240.5 2455.0 6.128 972.2 24.0 69.2 2214.5 -99.9 -99.9 -99.9 IASX 2015-07-25T11:15 38.0 0.6 233.1 2448.0 6.133 972.4 23.4 74.9 2214.9 -99.9 -99.9 -99.9 IASX 2015-07-25T11:45 37.8 0.6 232.0 2447.2 6.137 972.5 23.0 78.2 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-25T12:15 36.7 0.5 225.4 2440.1 6.137 972.3 23.6 75.3 2214.7 -99.9 -99.9 -99.9 IASX 2015-07-25T12:45 36.1 0.8 221.2 2435.7 6.132 972.2 24.0 73.7 2214.5 -99.9 -99.9 -99.9 IASX 2015-07-25T13:15 36.2 0.5 221.6 2436.5 6.127 972.4 25.3 68.4 2214.9 -99.9 -99.9 -99.9 IASX 2015-07-25T13:45 36.3 0.6 222.3 2437.5 6.122 972.6 26.0 65.4 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-25T15:15 38.8 0.6 236.8 2454.5 6.106 973.6 27.6 59.5 2217.7 -99.9 -99.9 -99.9 IASX 2015-07-25T15:45 39.9 0.8 243.6 2461.8 6.100 973.9 28.0 58.2 2218.2 -99.9 -99.9 -99.9 IASX 2015-07-25T16:15 43.3 0.4 263.8 2482.0 6.095 973.9 28.6 60.7 2218.2 -99.9 -99.9 -99.9 IASX 2015-07-25T16:45 45.0 0.6 273.8 2492.0 6.089 973.9 29.0 62.1 2218.2 -99.9 -99.9 -99.9 IASX 2015-07-25T17:15 44.0 0.5 267.9 2486.6 6.084 974.1 29.0 64.6 2218.7 -99.9 -99.9 -99.9 IASX 2015-07-25T17:45 43.7 0.6 265.5 2484.5 6.078 974.2 29.0 66.0 2219.0 -99.9 -99.9 -99.9 IASX 2015-07-25T18:15 44.9 0.7 272.8 2489.4 6.074 973.2 28.4 68.5 2216.6 -99.9 -99.9 -99.9 IASX 2015-07-25T18:45 45.2 0.6 274.4 2489.6 6.073 972.6 28.0 70.0 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-25T20:15 54.5 0.8 331.0 2548.1 6.068 973.4 29.0 62.1 2217.1 -99.9 -99.9 -99.9 IASX 2015-07-25T20:45 54.9 1.0 332.9 2548.9 6.067 972.9 29.0 62.1 2216.0 -99.9 -99.9 -99.9 IASX 2015-07-25T21:15 44.3 0.8 269.0 2482.0 6.066 971.6 29.0 62.1 2213.0 -99.9 -99.9 -99.9 IASX 2015-07-25T21:45 38.0 0.9 230.4 2441.9 6.065 970.9 26.0 65.4 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-25T22:15 36.1 0.8 219.0 2430.0 6.064 970.7 27.9 58.8 2211.0 -99.9 -99.9 -99.9 IASX 2015-07-25T22:45 36.1 0.9 218.6 2429.4 6.063 970.6 29.0 54.9 2210.8 -99.9 -99.9 -99.9 IASX 2015-07-25T23:15 35.1 0.6 212.7 2422.5 6.062 970.2 29.0 62.0 2209.8 -99.9 -99.9 -99.9 IASX 2015-07-25T23:45 34.4 0.7 208.5 2417.8 6.061 970.0 29.0 66.0 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-26T00:15 35.9 0.5 217.5 2426.8 6.063 970.0 28.0 70.0 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-26T00:45 37.4 0.6 226.8 2436.1 6.067 970.0 28.0 70.0 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-26T01:15 38.1 0.7 231.5 2440.8 6.072 969.9 26.7 72.5 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-26T01:45 38.5 0.9 233.7 2443.0 6.076 969.9 26.0 74.0 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-26T02:15 39.0 0.6 236.9 2446.1 6.081 969.9 25.4 76.9 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-26T02:45 39.1 0.6 238.0 2447.2 6.085 969.9 25.0 78.5 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-26T03:15 38.2 0.5 232.9 2443.1 6.090 970.3 23.7 84.9 2210.2 -99.9 -99.9 -99.9 IASX 2015-07-26T03:45 39.2 0.7 239.1 2449.8 6.095 970.6 23.0 88.5 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-26T04:15 41.5 0.5 253.0 2463.7 6.099 970.6 23.0 88.5 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-26T04:45 42.4 0.8 258.6 2469.3 6.104 970.6 23.0 88.5 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-26T05:15 43.5 0.8 265.6 2476.8 6.109 970.8 23.0 88.5 2211.2 -99.9 -99.9 -99.9 IASX 2015-07-26T05:45 47.4 0.9 289.7 2501.1 6.114 970.9 23.0 88.5 2211.4 -99.9 -99.9 -99.9 IASX 2015-07-26T06:15 52.7 0.7 322.0 2534.2 6.114 971.2 23.0 88.5 2212.2 -99.9 -99.9 -99.9 IASX 2015-07-26T06:45 49.8 0.9 304.4 2517.3 6.109 971.5 20.0 88.3 2212.9 -99.9 -99.9 -99.9 IASX 2015-07-26T07:15 46.0 0.6 280.8 2492.3 6.104 970.9 20.0 88.3 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-26T07:45 45.0 0.9 274.4 2484.3 6.100 970.2 20.0 88.3 2209.9 -99.9 -99.9 -99.9 IASX 2015-07-26T08:15 41.4 0.6 252.1 2461.1 6.095 969.8 20.0 88.3 2209.0 -99.9 -99.9 -99.9 IASX 2015-07-26T08:45 40.5 0.6 246.5 2454.9 6.089 969.6 20.0 88.3 2208.4 -99.9 -99.9 -99.9 IASX 2015-07-26T09:15 39.9 0.6 242.5 2450.5 6.084 969.4 20.0 88.3 2208.0 -99.9 -99.9 -99.9 IASX 2015-07-26T09:45 39.4 0.7 239.7 2447.4 6.078 969.2 20.0 88.3 2207.7 -99.9 -99.9 -99.9 IASX 2015-07-26T10:15 39.4 0.5 239.3 2447.5 6.073 969.5 20.0 88.3 2208.2 -99.9 -99.9 -99.9 IASX 2015-07-26T10:45 38.6 0.7 234.5 2442.9 6.067 969.6 20.0 88.3 2208.4 -99.9 -99.9 -99.9 IASX 2015-07-26T11:15 37.1 0.8 225.0 2433.9 6.061 969.8 20.6 84.9 2208.9 -99.9 -99.9 -99.9 IASX 2015-07-26T11:45 36.6 0.8 221.6 2430.8 6.054 969.9 21.0 83.0 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-26T12:15 36.0 0.7 217.6 2427.3 6.048 970.1 21.6 83.1 2209.7 -99.9 -99.9 -99.9 IASX 2015-07-26T12:45 35.6 1.0 215.3 2425.2 6.043 970.2 22.0 83.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-07-26T13:15 34.4 0.8 207.6 2418.0 6.038 970.5 22.6 80.0 2210.4 -99.9 -99.9 -99.9 IASX 2015-07-26T13:45 33.8 1.1 203.7 2414.4 6.032 970.6 23.0 78.2 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-26T14:15 31.9 0.7 192.0 2402.7 6.027 970.6 23.6 81.5 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-26T14:45 31.3 0.8 188.7 2399.4 6.022 970.6 24.0 83.4 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-26T15:15 31.5 0.6 189.3 2400.5 6.016 970.8 25.3 77.5 2211.2 -99.9 -99.9 -99.9 IASX 2015-07-26T15:45 31.1 0.8 187.1 2398.6 6.011 970.9 26.0 74.0 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-26T16:15 30.3 0.4 182.2 2393.7 6.006 970.9 27.3 71.5 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-26T16:45 30.0 0.5 180.0 2391.5 6.000 970.9 28.5 70.1 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-26T17:15 29.5 0.5 176.7 2388.2 5.995 970.9 28.0 70.0 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-26T17:45 29.4 0.6 176.2 2387.7 5.990 970.9 28.0 70.0 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-26T18:15 29.6 0.6 177.4 2388.7 5.987 970.8 29.3 64.8 2211.3 -99.9 -99.9 -99.9 IASX 2015-07-26T18:45 29.3 0.6 175.7 2386.5 5.988 970.6 29.0 66.0 2210.8 -99.9 -99.9 -99.9 IASX 2015-07-26T19:15 29.4 0.6 176.0 2386.8 5.988 970.6 29.0 66.0 2210.8 -99.9 -99.9 -99.9 IASX 2015-07-26T19:45 28.6 0.8 171.5 2381.5 5.988 970.3 29.0 70.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-26T20:15 30.2 0.7 180.6 2390.6 5.989 970.3 29.0 70.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-26T20:45 31.2 0.8 186.6 2396.6 5.989 970.3 29.0 70.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-26T23:15 32.7 0.6 196.0 2404.9 5.991 969.8 30.4 64.9 2208.9 -99.9 -99.9 -99.9 IASX 2015-07-26T23:45 32.1 0.6 192.0 2400.6 5.991 969.6 30.0 66.2 2208.6 -99.9 -99.9 -99.9 IASX 2015-07-27T00:15 32.7 0.5 196.1 2404.7 5.996 969.6 29.0 70.2 2208.6 -99.9 -99.9 -99.9 IASX 2015-07-27T00:45 33.6 0.6 201.8 2410.4 6.004 969.6 29.0 70.2 2208.6 -99.9 -99.9 -99.9 IASX 2015-07-27T01:15 34.0 0.6 204.7 2413.2 6.012 969.6 27.7 75.6 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-27T01:45 34.2 0.8 205.9 2414.4 6.020 969.6 27.0 78.8 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-27T02:15 33.3 0.6 200.8 2410.3 6.028 970.0 27.0 78.8 2209.5 -99.9 -99.9 -99.9 IASX 2015-07-27T02:45 34.1 0.7 205.7 2415.7 6.036 970.3 27.0 78.8 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-27T03:15 35.0 0.5 211.3 2422.3 6.044 970.7 27.0 78.8 2211.0 -99.9 -99.9 -99.9 IASX 2015-07-27T03:45 36.0 0.6 217.6 2429.1 6.051 970.9 27.0 78.8 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-27T04:15 38.0 0.6 230.2 2440.3 6.059 970.3 26.4 81.8 2210.1 -99.9 -99.9 -99.9 IASX 2015-07-27T04:45 38.4 0.8 233.2 2442.5 6.067 969.9 26.0 83.6 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-27T05:15 40.1 0.7 243.6 2453.8 6.074 970.4 26.0 83.6 2210.2 -99.9 -99.9 -99.9 IASX 2015-07-27T05:45 41.3 0.7 251.5 2462.2 6.082 970.6 26.0 83.6 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-27T06:15 43.0 0.5 262.0 2472.7 6.086 970.6 25.4 86.8 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-27T06:45 43.0 0.6 261.9 2472.6 6.085 970.6 25.0 88.7 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-27T07:15 44.7 0.4 272.3 2481.6 6.084 970.0 25.0 88.7 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-27T07:45 46.3 0.6 281.4 2489.9 6.084 969.6 25.0 88.7 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-27T08:15 46.5 0.5 282.7 2490.7 6.084 969.4 25.0 88.7 2208.0 -99.9 -99.9 -99.9 IASX 2015-07-27T08:45 46.8 0.5 284.6 2492.4 6.083 969.3 25.0 88.7 2207.8 -99.9 -99.9 -99.9 IASX 2015-07-27T09:15 49.5 0.6 301.1 2508.9 6.083 969.3 25.0 88.7 2207.8 -99.9 -99.9 -99.9 IASX 2015-07-27T09:45 52.8 0.7 321.0 2529.5 6.082 969.6 25.0 88.7 2208.5 -99.9 -99.9 -99.9 IASX 2015-07-27T12:15 43.3 0.8 263.5 2472.7 6.081 969.9 23.0 78.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-27T12:45 45.9 1.0 279.2 2488.4 6.079 969.9 23.0 78.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-27T13:15 48.3 0.8 293.5 2504.2 6.077 970.6 24.0 83.4 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-27T13:45 49.4 1.1 299.9 2510.3 6.076 970.4 24.0 83.4 2210.4 -99.9 -99.9 -99.9 IASX 2015-07-27T15:15 48.1 0.7 292.2 2502.9 6.071 970.6 25.6 68.5 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-27T15:45 46.1 0.8 279.8 2490.5 6.069 970.6 26.0 65.4 2210.7 -99.9 -99.9 -99.9 IASX 2015-07-27T16:15 43.0 0.4 260.7 2470.5 6.068 970.2 26.6 68.2 2209.8 -99.9 -99.9 -99.9 IASX 2015-07-27T16:45 41.8 0.6 253.3 2462.6 6.067 970.0 27.0 69.8 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-27T17:15 41.3 0.6 250.3 2459.6 6.065 970.0 28.3 67.4 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-27T17:45 41.7 0.7 253.0 2462.3 6.064 970.0 29.0 66.0 2209.3 -99.9 -99.9 -99.9 IASX 2015-07-27T18:15 41.8 0.6 253.4 2463.2 6.065 970.2 29.0 63.6 2209.8 -99.9 -99.9 -99.9 IASX 2015-07-27T18:45 40.6 0.6 246.4 2456.4 6.068 970.3 29.0 62.1 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-27T19:15 40.1 0.7 243.3 2452.4 6.070 969.9 29.0 64.6 2209.1 -99.9 -99.9 -99.9 IASX 2015-07-27T19:45 40.4 1.1 245.4 2454.0 6.072 969.6 29.0 66.0 2208.6 -99.9 -99.9 -99.9 IASX 2015-07-27T20:15 42.3 0.9 256.7 2464.8 6.074 969.4 29.0 68.7 2208.1 -99.9 -99.9 -99.9 IASX 2015-07-27T20:45 42.7 1.0 259.3 2467.1 6.076 969.3 29.0 70.2 2207.8 -99.9 -99.9 -99.9 IASX 2015-07-27T21:15 43.1 0.8 261.8 2468.2 6.078 968.7 29.6 70.3 2206.4 -99.9 -99.9 -99.9 IASX 2015-07-27T21:45 43.7 0.9 265.8 2471.4 6.080 968.3 30.0 70.4 2205.6 -99.9 -99.9 -99.9 IASX 2015-07-27T22:15 42.9 1.1 260.7 2466.3 6.082 968.3 30.0 67.8 2205.6 -99.9 -99.9 -99.9 IASX 2015-07-27T22:45 43.6 1.7 265.3 2470.9 6.084 968.3 30.0 66.2 2205.6 -99.9 -99.9 -99.9 IASX 2015-07-27T23:15 46.9 0.9 285.4 2490.5 6.086 968.1 29.4 71.5 2205.1 -99.9 -99.9 -99.9 IASX 2015-07-27T23:45 47.1 1.0 286.8 2491.6 6.087 968.0 29.0 74.5 2204.8 -99.9 -99.9 -99.9 IASX 2015-07-28T00:15 48.4 0.5 294.4 2499.2 6.088 968.0 28.0 74.4 2204.8 -99.9 -99.9 -99.9 IASX 2015-07-28T00:45 49.2 0.5 299.3 2504.1 6.087 968.0 28.0 74.4 2204.8 -99.9 -99.9 -99.9 IASX 2015-07-28T01:15 50.2 0.5 305.4 2510.2 6.087 968.0 26.7 77.1 2204.8 -99.9 -99.9 -99.9 IASX 2015-07-28T01:45 50.0 0.7 304.6 2509.4 6.086 968.0 26.0 78.7 2204.8 -99.9 -99.9 -99.9 IASX 2015-07-28T02:15 50.3 0.6 305.8 2511.1 6.086 968.2 25.4 78.6 2205.3 -99.9 -99.9 -99.9 IASX 2015-07-28T02:45 50.7 0.7 308.3 2513.8 6.086 968.3 25.0 78.5 2205.5 -99.9 -99.9 -99.9 IASX 2015-07-28T03:15 51.6 0.5 314.2 2520.2 6.085 968.5 24.4 81.6 2206.0 -99.9 -99.9 -99.9 IASX 2015-07-28T03:45 53.7 0.6 327.0 2533.3 6.085 968.6 24.0 83.4 2206.3 -99.9 -99.9 -99.9 IASX 2015-07-28T04:15 55.3 0.5 336.2 2542.0 6.085 968.4 24.0 83.4 2205.8 -99.9 -99.9 -99.9 IASX 2015-07-28T04:45 55.9 0.7 340.2 2545.7 6.085 968.3 24.0 83.4 2205.5 -99.9 -99.9 -99.9 IASX 2015-07-28T05:15 54.9 0.8 333.8 2537.9 6.085 967.7 24.0 83.4 2204.1 -99.9 -99.9 -99.9 IASX 2015-07-28T05:45 52.9 0.8 321.6 2524.9 6.085 967.3 24.0 83.4 2203.3 -99.9 -99.9 -99.9 IASX 2015-07-28T07:15 50.6 0.7 307.8 2509.6 6.079 966.7 24.0 83.4 2201.8 -99.9 -99.9 -99.9 IASX 2015-07-28T07:45 51.6 0.9 313.4 2515.2 6.077 966.7 24.0 83.4 2201.8 -99.9 -99.9 -99.9 IASX 2015-07-28T10:15 62.7 1.1 380.1 2585.2 6.064 968.1 22.1 88.5 2205.1 -99.9 -99.9 -99.9 IASX 2015-07-28T10:45 62.2 1.4 377.0 2583.2 6.062 968.6 21.0 88.4 2206.2 -99.9 -99.9 -99.9 IASX 2015-07-28T12:15 55.3 0.8 334.7 2540.2 6.057 968.3 23.0 78.2 2205.5 -99.9 -99.9 -99.9 IASX 2015-07-28T12:45 51.5 1.1 312.0 2518.2 6.061 968.6 22.0 83.1 2206.2 -99.9 -99.9 -99.9 IASX 2015-07-28T13:15 47.1 0.8 285.6 2490.9 6.066 968.2 22.0 86.5 2205.3 -99.9 -99.9 -99.9 IASX 2015-07-28T13:45 46.1 1.0 280.0 2484.7 6.070 968.0 22.0 88.5 2204.7 -99.9 -99.9 -99.9 IASX 2015-07-28T14:15 46.9 0.7 285.2 2490.4 6.075 968.2 22.6 85.2 2205.2 -99.9 -99.9 -99.9 IASX 2015-07-28T14:45 47.3 0.9 287.7 2493.2 6.080 968.3 23.0 83.2 2205.5 -99.9 -99.9 -99.9 IASX 2015-07-28T16:15 46.3 0.5 281.9 2490.3 6.095 969.6 23.6 85.3 2208.4 -99.9 -99.9 -99.9 IASX 2015-07-28T16:45 45.8 0.6 279.2 2488.4 6.100 969.9 24.0 83.4 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-28T17:15 47.8 0.8 291.6 2501.6 6.105 970.3 25.0 83.5 2210.0 -99.9 -99.9 -99.9 IASX 2015-07-28T17:45 48.4 0.9 295.8 2505.0 6.111 969.9 25.0 78.5 2209.2 -99.9 -99.9 -99.9 IASX 2015-07-28T18:15 47.4 0.7 289.8 2499.5 6.113 970.1 24.4 81.6 2209.7 -99.9 -99.9 -99.9 IASX 2015-07-28T18:45 44.8 0.6 273.7 2484.1 6.111 970.4 24.0 83.4 2210.4 -99.9 -99.9 -99.9 IASX 2015-07-28T19:15 42.8 0.7 261.2 2472.7 6.110 970.9 24.0 78.4 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-28T19:45 41.7 0.9 254.8 2466.3 6.109 970.9 24.0 83.4 2211.5 -99.9 -99.9 -99.9 IASX 2015-07-28T20:15 40.6 0.8 248.2 2461.2 6.107 971.6 26.0 74.0 2213.0 -99.9 -99.9 -99.9 IASX 2015-07-28T20:45 39.8 0.8 243.2 2456.2 6.106 971.6 26.0 69.6 2213.0 -99.9 -99.9 -99.9 IASX 2015-07-28T21:15 38.8 0.8 237.0 2450.5 6.104 971.8 26.6 64.6 2213.5 -99.9 -99.9 -99.9 IASX 2015-07-28T21:45 38.5 0.9 235.2 2448.9 6.103 971.9 27.0 61.7 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-28T22:15 38.1 0.9 232.2 2445.9 6.101 971.9 26.4 59.2 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-28T22:45 37.7 1.4 230.1 2443.8 6.100 971.9 26.0 57.7 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-28T23:15 34.1 0.7 207.9 2421.6 6.098 971.9 26.0 55.4 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-28T23:45 31.7 0.7 193.2 2406.9 6.097 971.9 26.0 54.1 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-29T00:15 28.9 0.6 176.0 2389.7 6.097 971.9 25.0 61.2 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-29T00:45 25.9 0.9 158.1 2371.8 6.100 971.9 25.0 61.2 2213.7 -99.9 -99.9 -99.9 IASX 2015-07-29T01:15 22.8 0.5 139.4 2354.0 6.102 972.3 23.7 66.1 2214.6 -99.9 -99.9 -99.9 IASX 2015-07-29T01:45 21.6 0.6 132.0 2347.2 6.105 972.5 23.0 69.0 2215.2 -99.9 -99.9 -99.9 IASX 2015-07-29T02:15 19.5 0.6 119.0 2336.5 6.107 973.6 21.7 71.6 2217.5 -99.9 -99.9 -99.9 IASX 2015-07-29T02:45 19.2 0.6 117.2 2336.1 6.109 974.2 21.0 73.2 2218.9 -99.9 -99.9 -99.9 IASX 2015-07-29T03:15 18.7 0.5 114.0 2333.8 6.111 974.6 19.7 79.2 2219.8 -99.9 -99.9 -99.9 IASX 2015-07-29T03:45 17.9 0.6 109.6 2330.0 6.114 974.8 19.0 82.8 2220.4 -99.9 -99.9 -99.9 IASX 2015-07-29T04:15 16.2 0.6 99.1 2320.4 6.116 975.2 19.0 82.8 2221.3 -99.9 -99.9 -99.9 IASX 2015-07-29T04:45 16.4 0.7 100.5 2322.3 6.117 975.5 19.0 82.8 2221.8 -99.9 -99.9 -99.9 IASX 2015-07-29T05:15 17.0 0.7 104.2 2326.5 6.119 975.7 17.7 86.1 2222.3 -99.9 -99.9 -99.9 IASX 2015-07-29T05:45 17.4 0.7 106.2 2328.8 6.121 975.8 17.0 88.0 2222.6 -99.9 -99.9 -99.9 IASX 2015-07-29T06:15 16.5 0.6 101.3 2325.3 6.123 976.4 17.0 88.0 2224.0 -99.9 -99.9 -99.9 IASX 2015-07-29T06:45 15.4 0.9 94.2 2319.0 6.127 976.8 17.0 88.0 2224.8 -99.9 -99.9 -99.9 IASX 2015-07-29T07:15 15.9 0.5 97.5 2322.3 6.132 976.8 16.4 88.0 2224.8 -99.9 -99.9 -99.9 IASX 2015-07-29T07:45 16.8 0.6 102.8 2327.6 6.136 976.8 16.0 87.9 2224.8 -99.9 -99.9 -99.9 IASX 2015-07-29T08:15 16.3 0.5 100.2 2325.9 6.140 977.2 16.0 87.9 2225.7 -99.9 -99.9 -99.9 IASX 2015-07-29T08:45 16.4 0.5 101.0 2327.3 6.145 977.4 16.0 87.9 2226.3 -99.9 -99.9 -99.9 IASX 2015-07-29T09:15 15.4 0.4 94.5 2321.2 6.149 977.6 15.4 87.9 2226.7 -99.9 -99.9 -99.9 IASX 2015-07-29T09:45 14.7 0.5 90.6 2317.6 6.153 977.7 15.0 87.8 2227.0 -99.9 -99.9 -99.9 IASX 2015-07-29T10:15 13.8 0.6 85.0 2312.5 6.158 977.9 14.4 91.6 2227.5 -99.9 -99.9 -99.9 IASX 2015-07-29T10:45 13.5 1.0 83.4 2311.1 6.162 978.0 14.0 93.7 2227.7 -99.9 -99.9 -99.9 IASX 2015-07-29T11:15 12.7 0.5 78.6 2306.8 6.167 978.3 14.0 93.7 2228.2 -99.9 -99.9 -99.9 IASX 2015-07-29T11:45 12.9 0.5 79.8 2308.3 6.171 978.4 14.0 93.7 2228.5 -99.9 -99.9 -99.9 IASX 2015-07-29T12:15 12.9 0.5 79.5 2308.5 6.172 978.6 16.5 83.4 2229.0 -99.9 -99.9 -99.9 IASX 2015-07-29T12:45 12.6 0.8 77.5 2306.8 6.169 978.7 18.0 77.5 2229.3 -99.9 -99.9 -99.9 IASX 2015-07-29T13:15 12.8 0.4 78.8 2308.6 6.167 978.9 19.3 77.7 2229.8 -99.9 -99.9 -99.9 IASX 2015-07-29T13:45 12.6 0.7 77.7 2307.8 6.164 979.1 20.0 77.8 2230.1 -99.9 -99.9 -99.9 IASX 2015-07-29T14:15 15.0 0.5 92.7 2323.2 6.162 979.3 21.9 69.5 2230.5 -99.9 -99.9 -99.9 IASX 2015-07-29T14:45 16.1 0.6 99.4 2330.2 6.159 979.4 23.0 64.8 2230.8 -99.9 -99.9 -99.9 IASX 2015-07-29T15:15 16.9 0.5 104.1 2335.9 6.157 979.8 24.9 58.0 2231.8 -99.9 -99.9 -99.9 IASX 2015-07-29T15:45 17.1 0.6 105.1 2337.5 6.155 980.1 26.0 54.1 2232.4 -99.9 -99.9 -99.9 IASX 2015-07-29T16:15 18.0 0.7 110.8 2343.2 6.153 980.1 26.6 46.5 2232.4 -99.9 -99.9 -99.9 IASX 2015-07-29T16:45 18.3 1.2 112.4 2344.8 6.152 980.1 27.0 42.1 2232.4 -99.9 -99.9 -99.9 IASX 2015-07-29T17:15 17.1 0.8 105.2 2336.2 6.150 979.5 27.0 43.9 2231.0 -99.9 -99.9 -99.9 IASX 2015-07-29T17:45 17.2 0.7 105.8 2335.9 6.149 979.1 27.0 44.9 2230.1 -99.9 -99.9 -99.9 IASX 2015-07-29T18:15 16.7 0.6 102.4 2332.1 6.146 978.9 27.6 41.6 2229.7 -99.9 -99.9 -99.9 IASX 2015-07-29T18:45 16.8 0.7 103.2 2332.6 6.142 978.8 28.0 39.7 2229.4 -99.9 -99.9 -99.9 IASX 2015-07-29T19:15 17.2 0.6 105.8 2334.7 6.137 978.6 28.0 39.7 2228.9 -99.9 -99.9 -99.9 IASX 2015-07-29T19:45 17.0 0.8 104.5 2333.2 6.133 978.5 28.0 39.7 2228.7 -99.9 -99.9 -99.9 IASX 2015-07-29T20:15 16.3 0.8 99.6 2327.8 6.129 978.3 28.6 39.9 2228.2 -99.9 -99.9 -99.9 IASX 2015-07-29T20:45 16.1 0.8 98.9 2326.8 6.124 978.1 29.0 40.0 2227.9 -99.9 -99.9 -99.9 IASX 2015-07-29T21:15 17.0 0.6 104.3 2331.8 6.120 977.9 29.0 40.0 2227.5 -99.9 -99.9 -99.9 IASX 2015-07-29T21:45 17.2 0.8 104.9 2332.1 6.116 977.8 29.0 40.0 2227.2 -99.9 -99.9 -99.9 IASX 2015-07-31T15:15 27.7 0.4 169.6 2399.0 6.118 978.8 26.3 64.5 2229.4 -99.9 -99.9 -99.9 IASX 2015-07-31T15:45 27.5 0.4 168.1 2397.5 6.116 978.8 27.0 61.7 2229.4 -99.9 -99.9 -99.9 IASX 2015-07-31T18:15 28.1 0.7 171.8 2399.3 6.105 977.9 29.0 60.8 2227.5 -99.9 -99.9 -99.9 IASX 2015-07-31T18:45 28.4 0.7 173.4 2400.6 6.102 977.8 29.0 62.1 2227.2 -99.9 -99.9 -99.9 IASX 2015-08-07T18:15 26.5 0.8 161.7 2371.6 6.109 970.2 31.0 51.3 2209.9 -99.9 -99.9 -99.9 IASX 2015-08-07T18:45 26.1 0.8 159.7 2369.0 6.111 970.0 31.0 49.0 2209.3 -99.9 -99.9 -99.9 IASX 2015-08-07T20:15 28.9 0.9 177.0 2386.3 6.118 970.0 31.0 47.1 2209.3 -99.9 -99.9 -99.9 IASX 2015-08-07T20:45 28.9 0.8 177.0 2386.3 6.121 970.0 31.0 46.0 2209.3 -99.9 -99.9 -99.9 IASX 2015-08-07T21:15 29.3 0.8 179.1 2388.0 6.124 969.8 31.0 44.2 2208.9 -99.9 -99.9 -99.9 IASX 2015-08-07T21:45 30.4 1.0 186.0 2394.6 6.127 969.6 31.0 43.2 2208.6 -99.9 -99.9 -99.9 IASX 2015-08-07T22:15 32.1 0.7 196.5 2404.6 6.130 969.4 31.0 46.8 2208.1 -99.9 -99.9 -99.9 IASX 2015-08-07T22:45 32.9 0.7 202.1 2409.9 6.133 969.3 31.0 49.0 2207.8 -99.9 -99.9 -99.9 IASX 2015-08-07T23:15 33.2 0.6 203.6 2410.9 6.137 969.1 29.7 57.3 2207.3 -99.9 -99.9 -99.9 IASX 2015-08-07T23:45 34.0 0.7 208.8 2415.9 6.141 969.0 29.0 62.1 2207.1 -99.9 -99.9 -99.9 IASX 2015-08-08T00:15 34.9 0.7 214.2 2422.0 6.146 969.3 28.0 65.8 2207.8 -99.9 -99.9 -99.9 IASX 2015-08-08T00:45 35.1 0.8 215.9 2423.7 6.152 969.3 28.0 65.8 2207.8 -99.9 -99.9 -99.9 IASX 2015-08-08T01:15 34.4 0.6 211.9 2420.6 6.158 969.7 26.7 71.0 2208.7 -99.9 -99.9 -99.9 IASX 2015-08-08T01:45 34.1 0.8 210.0 2419.3 6.164 969.9 26.0 74.0 2209.3 -99.9 -99.9 -99.9 IASX 2015-08-08T02:15 32.8 0.5 202.6 2410.4 6.171 969.3 24.7 76.8 2207.8 -99.9 -99.9 -99.9 IASX 2015-08-08T02:45 31.7 0.5 195.6 2402.6 6.177 969.0 24.0 78.4 2207.0 -99.9 -99.9 -99.9 IASX 2015-08-08T03:15 30.7 0.5 190.0 2397.0 6.183 969.0 24.0 81.5 2207.0 -99.9 -99.9 -99.9 IASX 2015-08-08T03:45 31.0 0.7 191.7 2398.7 6.189 969.0 24.0 83.4 2207.0 -99.9 -99.9 -99.9 IASX 2015-08-08T04:15 31.4 0.6 194.4 2401.4 6.196 968.9 23.4 83.3 2207.0 -99.9 -99.9 -99.9 IASX 2015-08-08T04:45 31.3 0.7 193.9 2400.9 6.202 968.9 23.0 83.2 2207.0 -99.9 -99.9 -99.9 IASX 2015-08-08T05:15 32.9 0.5 204.1 2412.5 6.208 969.6 23.0 83.2 2208.4 -99.9 -99.9 -99.9 IASX 2015-08-08T05:45 34.0 0.5 211.0 2420.2 6.215 969.9 23.0 83.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-08T06:15 34.0 0.4 211.6 2423.2 6.216 971.0 23.0 83.2 2211.6 -99.9 -99.9 -99.9 IASX 2015-08-08T06:45 35.8 0.5 222.4 2435.3 6.215 971.6 23.0 83.2 2212.9 -99.9 -99.9 -99.9 IASX 2015-08-08T07:15 39.3 0.5 244.4 2455.5 6.214 970.7 23.6 77.2 2211.1 -99.9 -99.9 -99.9 IASX 2015-08-08T07:45 40.6 0.6 252.3 2462.3 6.214 970.3 24.0 73.7 2210.0 -99.9 -99.9 -99.9 IASX 2015-08-08T08:15 39.7 0.5 246.9 2456.4 6.215 970.0 23.4 79.7 2209.5 -99.9 -99.9 -99.9 IASX 2015-08-08T08:45 41.1 0.5 255.3 2464.5 6.217 969.9 23.0 83.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-08T09:15 42.6 0.5 264.8 2473.6 6.219 969.7 23.0 83.2 2208.8 -99.9 -99.9 -99.9 IASX 2015-08-08T09:45 42.9 0.9 266.8 2475.3 6.221 969.6 23.0 83.2 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-08T10:15 41.7 0.6 259.7 2470.1 6.224 970.4 22.4 80.0 2210.4 -99.9 -99.9 -99.9 IASX 2015-08-08T10:45 42.1 0.7 262.4 2473.8 6.228 970.9 22.0 78.1 2211.4 -99.9 -99.9 -99.9 IASX 2015-08-08T11:15 42.5 0.6 264.7 2476.1 6.231 970.9 22.0 75.1 2211.4 -99.9 -99.9 -99.9 IASX 2015-08-08T11:45 42.7 0.8 266.4 2477.8 6.235 970.9 22.0 73.3 2211.4 -99.9 -99.9 -99.9 IASX 2015-08-08T12:15 41.2 0.5 257.0 2467.5 6.235 970.5 22.0 76.3 2210.5 -99.9 -99.9 -99.9 IASX 2015-08-08T12:45 39.4 0.5 245.7 2455.6 6.230 970.2 22.0 78.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-08-08T13:15 40.7 0.5 253.6 2463.6 6.225 970.2 22.6 75.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-08-08T13:45 41.4 0.6 257.7 2467.7 6.220 970.2 23.0 73.5 2210.0 -99.9 -99.9 -99.9 IASX 2015-08-08T14:15 40.6 0.6 252.6 2462.6 6.215 970.3 24.3 68.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-08-08T14:45 40.3 0.9 250.0 2460.0 6.210 970.3 25.0 65.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-08-08T15:15 41.3 0.5 256.3 2467.2 6.205 970.7 25.6 62.8 2210.9 -99.9 -99.9 -99.9 IASX 2015-08-08T15:45 42.2 0.7 261.5 2473.0 6.201 970.9 26.0 61.4 2211.5 -99.9 -99.9 -99.9 IASX 2015-08-08T16:15 42.6 0.4 263.9 2475.9 6.196 971.1 26.6 61.6 2212.0 -99.9 -99.9 -99.9 IASX 2015-08-08T16:45 43.2 0.5 267.4 2479.6 6.191 971.2 27.0 61.7 2212.2 -99.9 -99.9 -99.9 IASX 2015-08-08T17:15 43.8 0.6 271.1 2482.4 6.186 970.8 27.6 59.5 2211.3 -99.9 -99.9 -99.9 IASX 2015-08-08T17:45 43.9 0.6 271.4 2482.2 6.182 970.6 28.0 58.2 2210.8 -99.9 -99.9 -99.9 IASX 2015-08-08T18:15 44.6 0.7 275.7 2486.0 6.178 970.4 28.0 58.2 2210.3 -99.9 -99.9 -99.9 IASX 2015-08-08T18:45 45.0 1.0 277.7 2487.7 6.177 970.3 28.0 58.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-08-08T19:15 46.5 0.8 287.1 2496.2 6.176 969.9 28.0 63.0 2209.1 -99.9 -99.9 -99.9 IASX 2015-08-08T19:45 47.0 1.0 290.5 2499.0 6.174 969.6 28.0 65.8 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-08T20:15 48.7 0.9 300.4 2508.9 6.173 969.6 27.4 63.2 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-08T20:45 49.6 1.0 305.9 2514.4 6.171 969.6 27.0 61.7 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-08T21:15 49.8 0.9 307.0 2516.0 6.170 969.8 26.4 66.7 2209.0 -99.9 -99.9 -99.9 IASX 2015-08-08T21:45 50.0 1.2 308.5 2517.8 6.169 969.9 26.0 69.6 2209.3 -99.9 -99.9 -99.9 IASX 2015-08-08T22:15 51.2 0.8 315.6 2524.8 6.167 969.9 25.4 75.3 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-08T22:45 50.5 1.0 311.3 2520.5 6.166 969.9 25.0 78.5 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-08T23:15 49.8 0.6 307.0 2515.8 6.164 969.7 25.6 75.7 2208.8 -99.9 -99.9 -99.9 IASX 2015-08-08T23:45 49.8 0.7 306.9 2515.4 6.162 969.6 26.0 74.0 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-09T00:15 50.3 0.5 310.1 2517.8 6.160 969.3 24.0 83.4 2207.7 -99.9 -99.9 -99.9 IASX 2015-08-09T00:45 50.4 0.6 310.3 2518.0 6.155 969.3 24.0 83.4 2207.7 -99.9 -99.9 -99.9 IASX 2015-08-09T01:15 50.8 0.5 312.5 2520.2 6.151 969.3 24.0 83.4 2207.7 -99.9 -99.9 -99.9 IASX 2015-08-09T01:45 51.5 0.6 316.8 2524.5 6.147 969.3 24.0 83.4 2207.7 -99.9 -99.9 -99.9 IASX 2015-08-09T02:15 50.6 0.6 311.0 2519.2 6.142 969.5 24.0 83.4 2208.2 -99.9 -99.9 -99.9 IASX 2015-08-09T02:45 50.2 0.8 308.1 2516.6 6.137 969.6 24.0 83.4 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-09T03:15 50.4 0.5 308.9 2517.8 6.132 969.8 23.4 86.6 2208.9 -99.9 -99.9 -99.9 IASX 2015-08-09T03:45 50.3 0.7 308.4 2517.6 6.127 969.9 23.0 88.5 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-09T04:15 47.2 0.6 288.8 2498.0 6.122 969.9 23.0 88.5 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-09T04:45 48.4 0.7 296.1 2505.3 6.117 969.9 23.0 88.5 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-09T05:15 49.7 0.6 303.8 2512.6 6.111 969.7 23.0 88.5 2208.8 -99.9 -99.9 -99.9 IASX 2015-08-09T05:45 48.8 0.7 297.9 2506.4 6.105 969.6 23.0 88.5 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-09T06:15 48.2 0.7 294.4 2501.9 6.102 969.2 23.0 85.2 2207.5 -99.9 -99.9 -99.9 IASX 2015-08-09T06:45 48.1 1.1 293.3 2500.3 6.104 968.9 23.0 83.2 2207.0 -99.9 -99.9 -99.9 IASX 2015-08-09T07:15 46.5 1.0 283.9 2490.1 6.105 968.6 23.0 83.2 2206.2 -99.9 -99.9 -99.9 IASX 2015-08-09T07:45 45.0 1.1 275.0 2481.2 6.106 968.6 23.0 83.2 2206.2 -99.9 -99.9 -99.9 IASX 2015-08-09T08:15 45.7 0.5 278.9 2487.4 6.108 969.6 23.0 83.2 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-09T08:45 46.4 0.5 283.4 2492.6 6.109 969.9 23.0 88.5 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-09T09:15 46.4 0.5 283.3 2492.1 6.111 969.7 23.0 88.5 2208.8 -99.9 -99.9 -99.9 IASX 2015-08-09T09:45 45.8 0.9 279.8 2488.3 6.112 969.6 23.0 88.5 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-09T10:15 44.2 0.6 270.4 2479.6 6.113 969.9 23.0 88.5 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-09T10:45 44.3 0.7 271.1 2481.1 6.115 970.2 23.0 88.5 2210.0 -99.9 -99.9 -99.9 IASX 2015-08-09T11:15 44.4 0.6 271.7 2481.7 6.116 970.2 22.4 88.5 2210.0 -99.9 -99.9 -99.9 IASX 2015-08-09T11:45 43.8 0.8 267.7 2477.6 6.117 970.2 22.0 88.5 2209.9 -99.9 -99.9 -99.9 IASX 2015-08-09T12:15 41.8 0.5 255.8 2466.3 6.117 970.5 22.7 88.5 2210.5 -99.9 -99.9 -99.9 IASX 2015-08-09T12:45 40.5 0.7 247.7 2457.9 6.115 970.4 23.0 88.5 2210.2 -99.9 -99.9 -99.9 IASX 2015-08-09T13:15 40.8 0.4 249.2 2459.6 6.113 970.4 23.6 85.4 2210.4 -99.9 -99.9 -99.9 IASX 2015-08-09T13:45 40.7 0.5 249.0 2459.7 6.111 970.6 24.0 83.4 2210.7 -99.9 -99.9 -99.9 IASX 2015-08-09T14:15 41.0 0.4 250.2 2460.9 6.108 970.6 24.0 88.6 2210.7 -99.9 -99.9 -99.9 IASX 2015-08-09T14:45 40.9 0.5 249.8 2460.8 6.106 970.7 26.0 78.7 2211.0 -99.9 -99.9 -99.9 IASX 2015-08-09T16:15 41.3 0.5 252.2 2463.7 6.100 970.9 26.0 78.7 2211.5 -99.9 -99.9 -99.9 IASX 2015-08-09T16:45 41.7 0.6 254.6 2466.8 6.098 971.2 26.0 78.7 2212.2 -99.9 -99.9 -99.9 IASX 2015-08-09T17:15 42.4 0.6 258.5 2471.5 6.096 971.6 26.0 78.7 2213.0 -99.9 -99.9 -99.9 IASX 2015-08-09T17:45 42.8 0.5 260.9 2473.9 6.094 971.6 27.0 74.2 2213.0 -99.9 -99.9 -99.9 IASX 2015-08-09T18:15 43.2 0.6 263.0 2475.5 6.093 971.4 27.0 74.2 2212.5 -99.9 -99.9 -99.9 IASX 2015-08-09T18:45 43.1 0.9 262.4 2474.6 6.092 971.2 27.0 74.2 2212.2 -99.9 -99.9 -99.9 IASX 2015-08-09T19:15 44.6 0.8 271.4 2483.7 6.092 971.3 27.6 71.5 2212.3 -99.9 -99.9 -99.9 IASX 2015-08-09T19:45 44.2 0.9 269.5 2481.8 6.092 971.3 28.0 70.0 2212.3 -99.9 -99.9 -99.9 IASX 2015-08-09T20:15 44.2 0.9 269.4 2480.7 6.091 970.8 28.6 67.5 2211.3 -99.9 -99.9 -99.9 IASX 2015-08-09T20:45 43.6 1.0 265.6 2476.4 6.091 970.6 29.0 66.0 2210.8 -99.9 -99.9 -99.9 IASX 2015-08-09T21:15 43.5 0.8 264.8 2475.6 6.091 970.6 29.0 66.0 2210.8 -99.9 -99.9 -99.9 IASX 2015-08-09T21:45 43.7 1.2 266.2 2477.0 6.090 970.6 29.0 66.0 2210.8 -99.9 -99.9 -99.9 IASX 2015-08-09T22:15 43.6 0.9 265.5 2475.3 6.090 970.2 28.4 71.3 2209.8 -99.9 -99.9 -99.9 IASX 2015-08-09T22:45 42.6 1.1 259.2 2468.5 6.090 970.0 28.0 74.4 2209.3 -99.9 -99.9 -99.9 IASX 2015-08-09T23:15 43.2 0.7 263.0 2473.2 6.090 970.4 28.0 74.4 2210.2 -99.9 -99.9 -99.9 IASX 2015-08-09T23:45 44.6 0.8 271.3 2482.1 6.090 970.6 28.0 74.4 2210.8 -99.9 -99.9 -99.9 IASX 2015-08-10T00:15 44.7 0.8 272.0 2483.5 6.091 970.9 28.0 74.4 2211.5 -99.9 -99.9 -99.9 IASX 2015-08-10T00:45 44.7 0.9 272.6 2484.1 6.093 970.9 28.0 74.4 2211.5 -99.9 -99.9 -99.9 IASX 2015-08-10T01:15 45.0 0.6 274.6 2485.6 6.095 970.7 27.4 74.3 2211.0 -99.9 -99.9 -99.9 IASX 2015-08-10T01:45 44.6 0.7 272.1 2482.9 6.098 970.6 27.0 74.2 2210.8 -99.9 -99.9 -99.9 IASX 2015-08-10T02:15 42.8 0.8 261.0 2476.2 6.100 972.6 26.0 65.4 2215.2 -99.9 -99.9 -99.9 IASX 2015-08-10T02:45 43.8 1.1 267.0 2482.6 6.103 972.7 23.5 71.7 2215.6 -99.9 -99.9 -99.9 IASX 2015-08-10T03:15 38.6 0.8 235.5 2449.9 6.105 972.2 22.0 78.1 2214.4 -99.9 -99.9 -99.9 IASX 2015-08-10T03:45 32.6 1.2 199.1 2413.9 6.108 972.4 21.5 78.0 2214.8 -99.9 -99.9 -99.9 IASX 2015-08-10T04:15 34.0 0.8 207.5 2423.4 6.111 972.8 19.9 83.5 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-10T04:45 34.0 0.8 207.9 2423.8 6.113 972.8 19.0 88.2 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-10T05:15 33.6 0.6 205.7 2421.1 6.116 972.6 19.0 88.2 2215.4 -99.9 -99.9 -99.9 IASX 2015-08-10T05:45 33.2 0.7 203.3 2418.4 6.119 972.5 19.0 88.2 2215.1 -99.9 -99.9 -99.9 IASX 2015-08-10T06:15 34.7 0.5 212.3 2428.8 6.122 973.1 18.4 91.8 2216.5 -99.9 -99.9 -99.9 IASX 2015-08-10T06:45 37.2 0.6 227.7 2445.0 6.125 973.5 18.0 93.9 2217.3 -99.9 -99.9 -99.9 IASX 2015-08-10T07:15 37.3 0.4 228.3 2445.2 6.128 973.3 18.6 90.3 2216.9 -99.9 -99.9 -99.9 IASX 2015-08-10T07:45 35.8 0.5 219.7 2436.3 6.131 973.2 19.0 88.2 2216.6 -99.9 -99.9 -99.9 IASX 2015-08-10T08:15 34.4 0.3 210.9 2428.0 6.135 973.4 19.0 84.8 2217.1 -99.9 -99.9 -99.9 IASX 2015-08-10T08:45 33.2 0.4 203.5 2420.9 6.138 973.5 19.0 82.8 2217.4 -99.9 -99.9 -99.9 IASX 2015-08-10T09:15 32.1 0.4 197.1 2414.9 6.141 973.7 18.4 86.2 2217.8 -99.9 -99.9 -99.9 IASX 2015-08-10T09:45 31.2 0.6 191.9 2410.0 6.144 973.8 18.0 88.1 2218.1 -99.9 -99.9 -99.9 IASX 2015-08-10T10:15 32.1 0.6 197.4 2416.0 6.147 974.0 18.0 88.1 2218.6 -99.9 -99.9 -99.9 IASX 2015-08-10T10:45 32.9 0.6 202.3 2421.1 6.151 974.1 18.0 88.1 2218.8 -99.9 -99.9 -99.9 IASX 2015-08-10T11:15 32.3 0.5 198.5 2418.1 6.154 974.5 18.0 88.1 2219.6 -99.9 -99.9 -99.9 IASX 2015-08-10T11:45 31.9 0.7 196.1 2416.1 6.157 974.6 18.0 88.1 2220.0 -99.9 -99.9 -99.9 IASX 2015-08-10T12:15 31.2 0.5 192.1 2413.2 6.158 975.1 19.0 82.8 2221.1 -99.9 -99.9 -99.9 IASX 2015-08-10T12:45 31.1 0.9 191.4 2412.5 6.156 975.1 18.0 88.1 2221.1 -99.9 -99.9 -99.9 IASX 2015-08-10T13:15 31.6 0.4 194.5 2417.0 6.155 975.8 19.3 84.8 2222.5 -99.9 -99.9 -99.9 IASX 2015-08-10T13:45 32.0 0.5 197.1 2420.4 6.153 976.1 20.0 82.9 2223.3 -99.9 -99.9 -99.9 IASX 2015-08-10T14:15 32.3 0.5 198.4 2422.5 6.152 976.5 22.0 83.1 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-10T14:45 32.1 0.7 197.2 2421.3 6.150 976.5 23.0 73.5 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-10T15:15 32.3 0.5 198.5 2423.6 6.149 976.9 24.9 65.9 2225.1 -99.9 -99.9 -99.9 IASX 2015-08-10T15:45 32.2 0.6 197.7 2423.4 6.147 977.1 26.0 61.4 2225.7 -99.9 -99.9 -99.9 IASX 2015-08-10T16:15 28.8 0.4 177.1 2403.2 6.146 977.3 26.0 61.4 2226.1 -99.9 -99.9 -99.9 IASX 2015-08-10T16:45 27.4 0.5 168.6 2395.0 6.145 977.5 26.0 61.4 2226.4 -99.9 -99.9 -99.9 IASX 2015-08-10T17:15 27.7 0.6 170.1 2396.0 6.144 977.3 26.6 57.0 2225.9 -99.9 -99.9 -99.9 IASX 2015-08-10T17:45 27.6 0.6 169.8 2395.5 6.143 977.1 27.0 54.4 2225.7 -99.9 -99.9 -99.9 IASX 2015-08-10T18:15 28.0 0.7 172.2 2397.9 6.141 977.1 27.6 50.4 2225.7 -99.9 -99.9 -99.9 IASX 2015-08-10T18:45 29.3 1.0 179.8 2405.5 6.137 977.1 28.0 48.1 2225.7 -99.9 -99.9 -99.9 IASX 2015-08-10T19:15 27.6 0.8 169.4 2395.1 6.133 977.1 28.0 46.3 2225.7 -99.9 -99.9 -99.9 IASX 2015-08-10T19:45 27.5 1.0 168.4 2394.1 6.128 977.1 28.0 45.2 2225.7 -99.9 -99.9 -99.9 IASX 2015-08-10T20:15 26.6 0.7 163.1 2387.8 6.124 976.7 28.0 43.4 2224.7 -99.9 -99.9 -99.9 IASX 2015-08-10T20:45 26.6 0.9 163.1 2387.3 6.120 976.5 28.0 42.3 2224.2 -99.9 -99.9 -99.9 IASX 2015-08-10T21:15 27.1 0.9 165.9 2390.1 6.116 976.5 28.0 42.3 2224.2 -99.9 -99.9 -99.9 IASX 2015-08-10T21:45 27.3 1.3 166.6 2390.8 6.112 976.5 28.0 42.3 2224.2 -99.9 -99.9 -99.9 IASX 2015-08-10T23:15 23.1 0.8 141.1 2364.5 6.099 976.2 27.4 44.0 2223.4 -99.9 -99.9 -99.9 IASX 2015-08-10T23:45 22.8 0.9 138.8 2362.2 6.095 976.2 27.0 44.9 2223.4 -99.9 -99.9 -99.9 IASX 2015-08-11T00:15 22.2 0.6 135.2 2359.4 6.094 976.5 25.0 50.5 2224.2 -99.9 -99.9 -99.9 IASX 2015-08-11T00:45 21.7 0.7 132.1 2356.3 6.096 976.5 25.0 50.5 2224.2 -99.9 -99.9 -99.9 IASX 2015-08-11T01:15 22.4 0.6 136.4 2361.0 6.098 976.7 23.1 59.4 2224.6 -99.9 -99.9 -99.9 IASX 2015-08-11T01:45 22.6 0.7 137.6 2362.5 6.100 976.8 22.0 64.5 2224.9 -99.9 -99.9 -99.9 IASX 2015-08-11T02:15 22.4 0.6 136.9 2362.7 6.102 977.2 21.4 67.1 2225.8 -99.9 -99.9 -99.9 IASX 2015-08-11T02:45 22.3 0.8 136.0 2362.3 6.103 977.4 21.0 68.6 2226.3 -99.9 -99.9 -99.9 IASX 2015-08-11T03:15 23.2 0.5 141.5 2368.7 6.105 977.8 19.1 81.0 2227.2 -99.9 -99.9 -99.9 IASX 2015-08-11T03:45 23.7 0.7 145.0 2372.8 6.107 978.1 18.0 88.1 2227.8 -99.9 -99.9 -99.9 IASX 2015-08-11T04:15 23.4 0.8 143.2 2371.9 6.109 978.5 17.4 91.7 2228.7 -99.9 -99.9 -99.9 IASX 2015-08-11T04:45 23.4 0.9 143.2 2372.5 6.111 978.7 17.0 93.8 2229.3 -99.9 -99.9 -99.9 IASX 2015-08-11T05:15 24.2 0.6 147.8 2377.1 6.114 978.7 17.0 90.2 2229.3 -99.9 -99.9 -99.9 IASX 2015-08-11T05:45 24.2 0.6 148.2 2377.5 6.116 978.7 17.0 88.0 2229.3 -99.9 -99.9 -99.9 IASX 2015-08-11T06:15 24.1 0.5 147.2 2376.9 6.117 978.9 17.0 84.5 2229.7 -99.9 -99.9 -99.9 IASX 2015-08-11T06:45 24.3 0.7 148.6 2378.6 6.119 979.0 17.0 82.5 2230.0 -99.9 -99.9 -99.9 IASX 2015-08-11T07:15 25.0 0.5 153.0 2383.5 6.120 979.3 16.4 86.0 2230.5 -99.9 -99.9 -99.9 IASX 2015-08-11T07:45 25.3 0.5 154.9 2385.6 6.122 979.4 16.0 87.9 2230.7 -99.9 -99.9 -99.9 IASX 2015-08-11T08:15 25.7 0.5 157.6 2388.8 6.124 979.6 16.0 87.9 2231.2 -99.9 -99.9 -99.9 IASX 2015-08-11T08:45 25.9 0.6 158.4 2389.9 6.125 979.7 16.0 87.9 2231.5 -99.9 -99.9 -99.9 IASX 2015-08-11T09:15 25.3 0.5 155.0 2386.5 6.127 979.7 16.0 87.9 2231.5 -99.9 -99.9 -99.9 IASX 2015-08-11T09:45 25.0 0.9 153.1 2384.6 6.128 979.7 16.0 87.9 2231.5 -99.9 -99.9 -99.9 IASX 2015-08-11T10:15 23.9 0.5 146.5 2378.5 6.130 979.9 15.4 87.9 2232.0 -99.9 -99.9 -99.9 IASX 2015-08-11T10:45 23.6 0.5 144.6 2376.8 6.132 980.0 15.0 87.8 2232.2 -99.9 -99.9 -99.9 IASX 2015-08-11T11:15 24.0 0.5 147.0 2380.2 6.134 980.4 15.0 87.8 2233.2 -99.9 -99.9 -99.9 IASX 2015-08-11T11:45 24.4 0.7 149.6 2383.3 6.135 980.7 15.0 87.8 2233.7 -99.9 -99.9 -99.9 IASX 2015-08-11T12:15 23.9 0.5 146.9 2381.1 6.134 980.9 16.9 88.0 2234.2 -99.9 -99.9 -99.9 IASX 2015-08-11T12:45 23.6 0.9 144.9 2379.4 6.130 981.0 18.0 88.1 2234.5 -99.9 -99.9 -99.9 IASX 2015-08-11T13:15 23.1 0.4 141.8 2376.8 6.126 981.2 19.9 81.7 2235.0 -99.9 -99.9 -99.9 IASX 2015-08-11T13:45 23.0 0.5 140.9 2376.2 6.122 981.4 21.0 77.9 2235.3 -99.9 -99.9 -99.9 IASX 2015-08-11T14:15 23.0 0.5 140.7 2376.0 6.119 981.4 22.9 72.4 2235.3 -99.9 -99.9 -99.9 IASX 2015-08-11T14:45 22.8 0.5 139.6 2374.9 6.115 981.4 24.0 69.2 2235.3 -99.9 -99.9 -99.9 IASX 2015-08-11T15:15 23.0 0.4 140.4 2376.2 6.111 981.6 25.3 61.9 2235.8 -99.9 -99.9 -99.9 IASX 2015-08-11T15:45 22.7 0.5 138.8 2374.9 6.107 981.7 26.0 57.7 2236.1 -99.9 -99.9 -99.9 IASX 2015-08-11T16:15 23.2 0.4 141.8 2377.4 6.104 981.5 26.6 55.6 2235.6 -99.9 -99.9 -99.9 IASX 2015-08-11T16:45 24.0 0.4 146.3 2381.7 6.100 981.4 27.0 54.4 2235.4 -99.9 -99.9 -99.9 IASX 2015-08-11T17:15 24.2 0.4 147.5 2382.4 6.097 981.2 27.6 52.4 2234.9 -99.9 -99.9 -99.9 IASX 2015-08-11T17:45 24.0 0.5 146.5 2381.1 6.094 981.1 28.0 51.3 2234.6 -99.9 -99.9 -99.9 IASX 2015-08-11T18:15 24.4 0.6 148.4 2382.1 6.091 980.7 28.6 49.5 2233.7 -99.9 -99.9 -99.9 IASX 2015-08-11T18:45 24.8 1.0 151.1 2384.3 6.088 980.4 29.0 48.4 2233.2 -99.9 -99.9 -99.9 IASX 2015-08-11T19:15 24.9 0.8 151.8 2384.5 6.086 980.2 29.0 48.4 2232.7 -99.9 -99.9 -99.9 IASX 2015-08-11T19:45 25.5 0.9 154.9 2387.3 6.084 980.1 29.0 48.4 2232.4 -99.9 -99.9 -99.9 IASX 2015-08-11T20:15 26.7 0.6 162.4 2394.3 6.082 979.9 29.0 48.4 2231.9 -99.9 -99.9 -99.9 IASX 2015-08-11T20:45 27.1 0.8 164.8 2396.4 6.080 979.8 29.0 48.4 2231.6 -99.9 -99.9 -99.9 IASX 2015-08-11T21:15 27.1 0.8 164.6 2396.2 6.078 979.8 28.4 52.4 2231.6 -99.9 -99.9 -99.9 IASX 2015-08-11T21:45 27.3 1.3 166.2 2397.8 6.076 979.8 28.0 54.6 2231.6 -99.9 -99.9 -99.9 IASX 2015-08-11T22:15 26.0 0.8 158.1 2389.3 6.074 979.6 27.4 45.0 2231.2 -99.9 -99.9 -99.9 IASX 2015-08-11T22:45 26.4 1.0 160.1 2391.0 6.072 979.4 27.0 39.4 2230.9 -99.9 -99.9 -99.9 IASX 2015-08-11T23:15 26.5 0.6 160.9 2391.8 6.070 979.4 27.0 33.5 2230.9 -99.9 -99.9 -99.9 IASX 2015-08-11T23:45 26.9 0.6 163.0 2393.9 6.069 979.4 27.0 30.1 2230.9 -99.9 -99.9 -99.9 IASX 2015-08-12T00:15 27.3 0.6 165.5 2396.4 6.068 979.4 26.0 57.7 2230.9 -99.9 -99.9 -99.9 IASX 2015-08-12T00:45 27.7 0.9 168.0 2398.9 6.069 979.4 26.0 57.7 2230.9 -99.9 -99.9 -99.9 IASX 2015-08-12T01:15 27.4 0.8 166.5 2397.4 6.070 979.4 24.7 55.1 2230.9 -99.9 -99.9 -99.9 IASX 2015-08-12T01:45 26.6 0.8 161.4 2392.3 6.071 979.4 24.0 53.6 2230.9 -99.9 -99.9 -99.9 IASX 2015-08-12T02:15 26.0 0.5 157.9 2389.7 6.072 979.8 22.7 69.1 2231.8 -99.9 -99.9 -99.9 IASX 2015-08-12T02:45 26.0 0.6 157.7 2390.0 6.073 980.1 22.0 78.1 2232.3 -99.9 -99.9 -99.9 IASX 2015-08-12T03:15 25.5 0.5 155.1 2387.4 6.074 980.1 20.7 77.9 2232.3 -99.9 -99.9 -99.9 IASX 2015-08-12T03:45 25.5 0.7 154.8 2387.1 6.075 980.0 20.0 77.8 2232.3 -99.9 -99.9 -99.9 IASX 2015-08-12T04:15 25.4 0.6 154.6 2387.3 6.077 980.3 19.4 77.7 2232.7 -99.9 -99.9 -99.9 IASX 2015-08-12T04:45 25.4 0.6 154.1 2387.1 6.078 980.4 19.0 77.6 2233.0 -99.9 -99.9 -99.9 IASX 2015-08-12T05:15 25.7 0.5 156.4 2389.4 6.080 980.4 19.0 84.3 2233.0 -99.9 -99.9 -99.9 IASX 2015-08-12T05:45 25.9 0.6 157.8 2390.8 6.081 980.4 19.0 88.2 2233.0 -99.9 -99.9 -99.9 IASX 2015-08-12T06:15 24.9 0.4 151.4 2384.9 6.084 980.6 19.0 88.2 2233.5 -99.9 -99.9 -99.9 IASX 2015-08-12T06:45 25.2 0.5 153.2 2387.0 6.087 980.7 19.0 88.2 2233.8 -99.9 -99.9 -99.9 IASX 2015-08-12T07:15 26.0 0.5 158.1 2391.4 6.090 980.5 18.4 84.7 2233.3 -99.9 -99.9 -99.9 IASX 2015-08-12T07:45 25.9 0.5 157.7 2390.7 6.093 980.4 18.0 82.7 2233.0 -99.9 -99.9 -99.9 IASX 2015-08-12T08:15 25.6 0.3 156.2 2389.7 6.096 980.6 18.0 86.1 2233.5 -99.9 -99.9 -99.9 IASX 2015-08-12T08:45 25.6 0.4 156.4 2390.1 6.099 980.7 18.0 88.1 2233.7 -99.9 -99.9 -99.9 IASX 2015-08-12T09:15 25.2 0.4 154.0 2387.7 6.101 980.7 18.0 88.1 2233.7 -99.9 -99.9 -99.9 IASX 2015-08-12T09:45 25.1 0.8 153.5 2387.2 6.104 980.7 18.0 88.1 2233.7 -99.9 -99.9 -99.9 IASX 2015-08-12T10:15 25.6 0.5 156.2 2389.5 6.107 980.5 17.4 88.1 2233.3 -99.9 -99.9 -99.9 IASX 2015-08-12T10:45 25.6 0.5 156.4 2389.4 6.110 980.4 17.0 88.0 2233.0 -99.9 -99.9 -99.9 IASX 2015-08-12T11:15 25.3 0.5 154.9 2388.4 6.113 980.6 17.0 91.7 2233.5 -99.9 -99.9 -99.9 IASX 2015-08-12T11:45 25.2 0.7 154.2 2387.9 6.115 980.7 17.0 93.8 2233.7 -99.9 -99.9 -99.9 IASX 2015-08-12T12:15 24.4 0.6 149.3 2383.5 6.115 980.9 17.6 90.2 2234.2 -99.9 -99.9 -99.9 IASX 2015-08-12T12:45 24.4 1.0 148.9 2383.4 6.111 981.0 18.0 88.1 2234.5 -99.9 -99.9 -99.9 IASX 2015-08-12T13:15 23.0 0.7 140.2 2375.2 6.108 981.2 20.5 81.8 2235.0 -99.9 -99.9 -99.9 IASX 2015-08-12T13:45 22.8 0.8 139.1 2374.4 6.104 981.4 22.0 78.1 2235.3 -99.9 -99.9 -99.9 IASX 2015-08-12T15:15 23.2 0.4 141.4 2376.3 6.095 981.2 25.3 66.8 2234.9 -99.9 -99.9 -99.9 IASX 2015-08-12T15:45 23.0 0.6 140.4 2375.0 6.092 981.1 26.0 65.4 2234.6 -99.9 -99.9 -99.9 IASX 2015-08-12T16:15 22.5 0.5 137.3 2371.4 6.088 980.9 27.3 58.6 2234.1 -99.9 -99.9 -99.9 IASX 2015-08-12T16:45 23.1 0.5 140.5 2374.4 6.086 980.8 28.0 54.6 2233.9 -99.9 -99.9 -99.9 IASX 2015-08-12T17:15 24.1 0.4 146.4 2379.8 6.083 980.5 28.6 52.7 2233.4 -99.9 -99.9 -99.9 IASX 2015-08-12T17:45 24.5 0.5 148.8 2382.0 6.080 980.4 29.0 51.6 2233.2 -99.9 -99.9 -99.9 IASX 2015-08-12T18:15 25.2 0.6 153.1 2384.8 6.076 979.8 29.0 53.7 2231.7 -99.9 -99.9 -99.9 IASX 2015-08-12T18:45 26.1 1.0 158.3 2389.2 6.071 979.5 29.0 54.9 2230.9 -99.9 -99.9 -99.9 IASX 2015-08-12T19:15 25.1 0.8 152.2 2382.6 6.066 979.2 29.0 54.9 2230.4 -99.9 -99.9 -99.9 IASX 2015-08-12T19:45 24.9 0.8 151.1 2381.3 6.061 979.1 29.0 54.9 2230.2 -99.9 -99.9 -99.9 IASX 2015-08-12T20:15 25.5 0.6 154.7 2384.4 6.056 978.9 29.0 52.8 2229.7 -99.9 -99.9 -99.9 IASX 2015-08-12T20:45 25.3 0.8 153.1 2382.5 6.051 978.8 29.0 51.6 2229.4 -99.9 -99.9 -99.9 IASX 2015-08-12T21:15 25.9 0.8 156.4 2385.4 6.046 978.6 29.0 51.6 2229.0 -99.9 -99.9 -99.9 IASX 2015-08-12T21:45 25.8 1.3 155.7 2384.4 6.041 978.5 29.0 51.6 2228.7 -99.9 -99.9 -99.9 IASX 2015-08-12T23:15 26.8 0.5 161.7 2387.9 6.026 977.4 28.0 56.9 2226.2 -99.9 -99.9 -99.9 IASX 2015-08-12T23:45 27.0 0.6 162.8 2388.5 6.021 977.1 28.0 58.2 2225.7 -99.9 -99.9 -99.9 IASX 2015-08-13T00:15 27.8 0.5 167.3 2391.5 6.019 976.5 26.0 54.1 2224.2 -99.9 -99.9 -99.9 IASX 2015-08-13T00:45 28.1 0.6 169.3 2393.5 6.021 976.5 26.0 54.1 2224.2 -99.9 -99.9 -99.9 IASX 2015-08-13T01:15 28.7 0.7 173.1 2397.7 6.023 976.7 24.7 61.0 2224.6 -99.9 -99.9 -99.9 IASX 2015-08-13T01:45 29.0 0.8 175.0 2399.9 6.025 976.8 24.0 65.0 2224.9 -99.9 -99.9 -99.9 IASX 2015-08-13T02:15 29.3 0.5 176.8 2402.6 6.028 977.2 24.0 67.7 2225.8 -99.9 -99.9 -99.9 IASX 2015-08-13T02:45 29.3 0.6 176.8 2403.2 6.030 977.5 24.0 69.2 2226.4 -99.9 -99.9 -99.9 IASX 2015-08-13T03:15 30.1 0.5 181.9 2408.2 6.033 977.4 22.1 77.9 2226.3 -99.9 -99.9 -99.9 IASX 2015-08-13T03:45 30.6 0.6 184.9 2411.2 6.035 977.4 21.0 83.0 2226.3 -99.9 -99.9 -99.9 IASX 2015-08-13T05:15 29.1 0.6 175.8 2401.4 6.043 977.1 21.0 77.9 2225.6 -99.9 -99.9 -99.9 IASX 2015-08-13T05:45 28.6 0.9 173.1 2398.7 6.046 977.1 21.0 77.9 2225.6 -99.9 -99.9 -99.9 IASX 2015-08-13T06:15 28.4 0.4 171.8 2396.9 6.049 976.9 21.0 77.9 2225.1 -99.9 -99.9 -99.9 IASX 2015-08-13T06:45 29.6 0.6 179.0 2403.8 6.051 976.8 21.0 77.9 2224.8 -99.9 -99.9 -99.9 IASX 2015-08-13T08:15 31.7 0.3 191.9 2416.0 6.059 976.4 18.0 88.1 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-13T08:45 31.8 0.4 192.7 2416.8 6.061 976.4 18.0 88.1 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-13T09:15 30.7 0.5 186.4 2410.5 6.064 976.4 18.6 84.7 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-13T09:45 30.2 1.0 183.4 2407.5 6.066 976.4 19.0 82.8 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-13T10:15 29.4 0.5 178.6 2402.2 6.068 976.2 19.0 79.5 2223.6 -99.9 -99.9 -99.9 IASX 2015-08-13T10:45 29.0 0.5 175.9 2399.2 6.070 976.1 19.0 77.6 2223.3 -99.9 -99.9 -99.9 IASX 2015-08-13T11:15 28.9 0.5 175.7 2399.0 6.072 976.1 19.0 80.9 2223.3 -99.9 -99.9 -99.9 IASX 2015-08-13T11:45 29.7 0.7 180.4 2403.7 6.075 976.1 19.0 82.8 2223.3 -99.9 -99.9 -99.9 IASX 2015-08-13T12:15 32.0 0.5 194.6 2418.4 6.077 976.3 19.0 82.8 2223.8 -99.9 -99.9 -99.9 IASX 2015-08-13T12:45 32.9 0.7 200.0 2424.1 6.081 976.4 19.0 82.8 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-13T13:15 31.0 0.5 188.6 2412.7 6.084 976.5 21.5 74.1 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-13T13:45 30.5 0.7 186.0 2410.1 6.088 976.5 23.0 69.0 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-13T14:15 31.8 0.5 193.9 2418.0 6.091 976.5 24.9 66.7 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-13T14:45 32.3 0.6 196.8 2421.0 6.093 976.5 26.0 65.4 2224.2 -99.9 -99.9 -99.9 IASX 2015-08-13T15:15 34.9 0.4 213.0 2436.7 6.096 976.3 26.6 63.0 2223.7 -99.9 -99.9 -99.9 IASX 2015-08-13T15:45 35.9 0.6 218.8 2442.2 6.098 976.2 27.0 61.7 2223.4 -99.9 -99.9 -99.9 IASX 2015-08-13T16:15 38.7 0.4 235.9 2460.3 6.101 976.6 27.6 59.5 2224.4 -99.9 -99.9 -99.9 IASX 2015-08-13T16:45 38.8 0.4 237.0 2461.9 6.103 976.8 28.0 58.2 2224.9 -99.9 -99.9 -99.9 IASX 2015-08-13T17:15 38.9 0.5 237.7 2462.2 6.106 976.6 27.4 65.5 2224.5 -99.9 -99.9 -99.9 IASX 2015-08-13T17:45 39.4 0.6 240.7 2464.9 6.108 976.5 27.0 69.8 2224.2 -99.9 -99.9 -99.9 IASX 2015-08-13T18:15 38.7 0.7 236.6 2460.3 6.110 976.3 27.6 67.3 2223.7 -99.9 -99.9 -99.9 IASX 2015-08-13T18:45 38.5 1.1 235.0 2458.4 6.111 976.2 28.0 65.8 2223.4 -99.9 -99.9 -99.9 IASX 2015-08-13T19:15 39.7 0.7 242.9 2465.9 6.112 976.0 28.6 61.1 2223.0 -99.9 -99.9 -99.9 IASX 2015-08-13T19:45 40.1 0.7 245.4 2468.1 6.113 975.9 29.0 58.4 2222.7 -99.9 -99.9 -99.9 IASX 2015-08-13T20:15 40.4 0.6 246.9 2469.1 6.114 975.6 28.4 63.1 2222.2 -99.9 -99.9 -99.9 IASX 2015-08-13T20:45 40.9 0.8 250.3 2472.2 6.115 975.5 28.0 65.8 2221.9 -99.9 -99.9 -99.9 IASX 2015-08-13T21:15 41.8 0.9 255.7 2477.2 6.116 975.3 28.6 63.5 2221.5 -99.9 -99.9 -99.9 IASX 2015-08-13T21:45 42.1 1.4 257.6 2478.8 6.117 975.2 29.0 62.1 2221.2 -99.9 -99.9 -99.9 IASX 2015-08-13T22:15 39.0 0.7 238.9 2459.6 6.118 975.0 28.4 64.5 2220.7 -99.9 -99.9 -99.9 IASX 2015-08-13T22:45 38.8 0.8 237.4 2457.9 6.120 974.9 28.0 65.8 2220.5 -99.9 -99.9 -99.9 IASX 2015-08-13T23:15 38.4 0.6 234.8 2455.3 6.121 974.9 28.0 65.8 2220.5 -99.9 -99.9 -99.9 IASX 2015-08-13T23:45 38.2 0.8 233.9 2454.4 6.123 974.9 28.0 65.8 2220.5 -99.9 -99.9 -99.9 IASX 2015-08-14T00:15 37.4 0.6 229.2 2448.9 6.124 974.5 27.0 65.6 2219.7 -99.9 -99.9 -99.9 IASX 2015-08-14T00:45 36.9 0.6 226.3 2446.0 6.125 974.5 27.0 65.6 2219.7 -99.9 -99.9 -99.9 IASX 2015-08-14T01:15 37.2 0.6 228.1 2448.8 6.126 974.9 26.4 48.8 2220.7 -99.9 -99.9 -99.9 IASX 2015-08-14T01:45 37.4 0.8 229.4 2450.6 6.127 975.2 26.0 39.1 2221.2 -99.9 -99.9 -99.9 IASX 2015-08-14T02:15 37.9 0.6 232.3 2454.4 6.128 975.6 24.7 67.1 2222.1 -99.9 -99.9 -99.9 IASX 2015-08-14T02:45 37.6 0.7 230.5 2453.2 6.129 975.8 24.0 83.4 2222.7 -99.9 -99.9 -99.9 IASX 2015-08-14T03:15 36.9 0.5 225.9 2449.5 6.131 976.2 23.4 83.3 2223.6 -99.9 -99.9 -99.9 IASX 2015-08-14T03:45 36.2 0.7 222.0 2446.1 6.132 976.5 23.0 83.2 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-14T04:15 35.9 0.6 220.1 2444.2 6.133 976.5 22.4 83.2 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-14T04:45 35.5 0.6 217.8 2441.9 6.135 976.5 22.0 83.1 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-14T05:15 35.7 0.6 219.2 2443.3 6.137 976.5 22.0 83.1 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-14T05:45 35.6 1.0 218.5 2442.6 6.138 976.5 22.0 83.1 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-14T06:15 34.8 0.5 213.7 2437.8 6.137 976.5 21.4 83.1 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-14T06:45 34.6 0.6 212.1 2436.2 6.133 976.5 21.0 83.0 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-14T07:15 35.3 0.4 216.4 2440.5 6.129 976.5 21.0 83.0 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-14T07:45 35.9 0.4 219.6 2443.7 6.124 976.5 21.0 83.0 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-14T08:15 36.0 0.4 220.3 2444.9 6.120 976.7 20.4 82.9 2224.6 -99.9 -99.9 -99.9 IASX 2015-08-14T08:45 36.3 0.6 222.0 2446.8 6.115 976.8 20.0 82.9 2224.8 -99.9 -99.9 -99.9 IASX 2015-08-14T09:15 36.9 0.5 225.4 2450.7 6.111 977.0 19.4 86.3 2225.3 -99.9 -99.9 -99.9 IASX 2015-08-14T09:45 36.7 0.9 223.9 2449.5 6.106 977.1 19.0 88.2 2225.6 -99.9 -99.9 -99.9 IASX 2015-08-14T10:15 35.4 0.4 216.0 2442.0 6.101 977.3 19.6 84.8 2226.0 -99.9 -99.9 -99.9 IASX 2015-08-14T10:45 34.8 0.4 212.1 2438.4 6.096 977.4 20.0 82.9 2226.3 -99.9 -99.9 -99.9 IASX 2015-08-14T11:15 34.2 0.6 208.0 2434.8 6.091 977.6 19.4 82.8 2226.8 -99.9 -99.9 -99.9 IASX 2015-08-14T11:45 33.6 0.7 204.3 2431.3 6.085 977.8 19.0 82.8 2227.0 -99.9 -99.9 -99.9 IASX 2015-08-14T12:15 32.5 0.6 197.9 2425.4 6.080 978.0 20.3 79.7 2227.5 -99.9 -99.9 -99.9 IASX 2015-08-14T12:45 32.0 0.8 194.3 2422.1 6.075 978.1 21.0 77.9 2227.8 -99.9 -99.9 -99.9 IASX 2015-08-14T13:15 32.4 0.4 196.9 2425.2 6.070 978.3 22.3 78.1 2228.3 -99.9 -99.9 -99.9 IASX 2015-08-14T13:45 32.2 0.5 195.4 2424.0 6.065 978.4 23.0 78.2 2228.6 -99.9 -99.9 -99.9 IASX 2015-08-14T14:15 31.4 0.4 190.1 2418.7 6.060 978.4 24.9 57.0 2228.6 -99.9 -99.9 -99.9 IASX 2015-08-14T14:45 31.0 0.5 187.6 2416.2 6.055 978.5 26.0 44.6 2228.6 -99.9 -99.9 -99.9 IASX 2015-08-14T15:15 32.1 0.5 194.2 2422.9 6.050 978.5 27.3 55.6 2228.7 -99.9 -99.9 -99.9 IASX 2015-08-14T15:45 33.2 0.8 200.6 2429.3 6.044 978.5 28.0 61.9 2228.7 -99.9 -99.9 -99.9 IASX 2015-08-14T16:15 33.1 0.5 199.6 2428.3 6.039 978.5 28.0 64.4 2228.7 -99.9 -99.9 -99.9 IASX 2015-08-14T16:45 33.0 0.5 199.1 2427.8 6.034 978.5 28.0 65.8 2228.7 -99.9 -99.9 -99.9 IASX 2015-08-14T18:15 33.6 0.7 202.4 2430.4 6.019 978.1 30.6 56.6 2228.0 -99.9 -99.9 -99.9 IASX 2015-08-14T18:45 33.4 1.1 200.7 2428.7 6.016 978.1 31.0 55.4 2228.0 -99.9 -99.9 -99.9 IASX 2015-08-14T19:15 33.0 0.9 198.2 2425.2 6.014 977.7 31.0 53.3 2227.0 -99.9 -99.9 -99.9 IASX 2015-08-14T19:45 32.9 0.9 197.5 2424.0 6.012 977.5 31.0 52.1 2226.5 -99.9 -99.9 -99.9 IASX 2015-08-14T20:15 34.2 0.6 205.5 2432.4 6.009 977.7 31.0 52.1 2226.9 -99.9 -99.9 -99.9 IASX 2015-08-14T20:45 34.0 0.8 204.3 2431.5 6.007 977.8 31.0 52.1 2227.2 -99.9 -99.9 -99.9 IASX 2015-08-14T21:15 34.4 0.9 206.9 2433.6 6.005 977.6 31.0 54.2 2226.7 -99.9 -99.9 -99.9 IASX 2015-08-14T21:45 34.5 1.4 206.9 2433.4 6.003 977.5 31.0 55.4 2226.5 -99.9 -99.9 -99.9 IASX 2015-08-14T22:15 34.6 0.8 207.6 2434.1 6.002 977.5 30.4 55.2 2226.5 -99.9 -99.9 -99.9 IASX 2015-08-14T22:45 35.1 1.0 210.4 2436.9 6.000 977.5 30.0 55.1 2226.5 -99.9 -99.9 -99.9 IASX 2015-08-14T23:15 34.8 0.5 208.9 2434.9 5.999 977.3 29.4 57.2 2226.0 -99.9 -99.9 -99.9 IASX 2015-08-14T23:45 34.6 0.6 207.6 2433.3 5.997 977.2 29.0 58.4 2225.7 -99.9 -99.9 -99.9 IASX 2015-08-15T00:15 33.3 0.7 199.5 2424.4 5.999 976.8 26.0 69.6 2224.9 -99.9 -99.9 -99.9 IASX 2015-08-15T00:45 32.2 1.1 193.1 2418.0 6.003 976.8 26.0 69.6 2224.9 -99.9 -99.9 -99.9 IASX 2015-08-15T01:15 32.6 0.9 195.5 2420.9 6.007 977.0 25.4 69.5 2225.4 -99.9 -99.9 -99.9 IASX 2015-08-15T01:45 32.4 0.9 194.9 2420.5 6.012 977.1 25.0 69.4 2225.6 -99.9 -99.9 -99.9 IASX 2015-08-15T02:15 32.5 0.6 195.3 2421.4 6.016 977.3 25.0 69.4 2226.1 -99.9 -99.9 -99.9 IASX 2015-08-15T02:45 32.7 0.6 197.0 2423.4 6.021 977.5 25.0 69.4 2226.4 -99.9 -99.9 -99.9 IASX 2015-08-15T03:15 33.2 0.6 199.8 2426.6 6.026 977.7 23.1 74.9 2226.8 -99.9 -99.9 -99.9 IASX 2015-08-15T03:45 33.6 0.8 202.8 2429.9 6.031 977.8 22.0 78.1 2227.1 -99.9 -99.9 -99.9 IASX 2015-08-15T04:15 33.2 0.8 200.2 2427.8 6.036 978.0 22.0 78.1 2227.6 -99.9 -99.9 -99.9 IASX 2015-08-15T04:45 32.2 0.9 194.6 2422.4 6.042 978.1 22.0 78.1 2227.8 -99.9 -99.9 -99.9 IASX 2015-08-15T05:15 30.2 0.5 182.8 2410.6 6.047 978.1 21.4 81.2 2227.8 -99.9 -99.9 -99.9 IASX 2015-08-15T05:45 29.3 0.6 177.3 2405.1 6.053 978.1 21.0 83.0 2227.8 -99.9 -99.9 -99.9 IASX 2015-08-15T06:15 27.7 0.5 168.0 2395.3 6.057 977.9 20.4 82.9 2227.3 -99.9 -99.9 -99.9 IASX 2015-08-15T06:45 27.0 0.6 163.6 2390.7 6.059 977.8 20.0 82.9 2227.1 -99.9 -99.9 -99.9 IASX 2015-08-15T07:15 25.3 0.4 153.4 2380.5 6.062 977.8 20.0 82.9 2227.1 -99.9 -99.9 -99.9 IASX 2015-08-15T07:45 25.0 0.5 151.5 2378.6 6.064 977.8 20.0 82.9 2227.1 -99.9 -99.9 -99.9 IASX 2015-08-15T08:15 26.1 0.5 158.3 2384.9 6.066 977.5 19.4 86.3 2226.6 -99.9 -99.9 -99.9 IASX 2015-08-15T08:45 26.1 0.6 158.3 2384.6 6.069 977.4 19.0 88.2 2226.3 -99.9 -99.9 -99.9 IASX 2015-08-15T10:15 23.9 0.6 144.9 2371.7 6.076 977.6 18.4 82.7 2226.8 -99.9 -99.9 -99.9 IASX 2015-08-15T10:45 23.2 0.6 140.9 2367.9 6.079 977.7 18.0 82.7 2227.0 -99.9 -99.9 -99.9 IASX 2015-08-15T11:15 22.6 0.6 137.7 2365.2 6.082 977.9 18.0 82.7 2227.5 -99.9 -99.9 -99.9 IASX 2015-08-15T11:45 22.4 0.9 136.0 2363.8 6.084 978.1 18.0 82.7 2227.8 -99.9 -99.9 -99.9 IASX 2015-08-15T12:15 22.3 0.8 135.6 2363.4 6.084 978.1 18.6 82.7 2227.8 -99.9 -99.9 -99.9 IASX 2015-08-15T12:45 22.1 1.2 134.5 2362.3 6.080 978.1 19.0 82.8 2227.8 -99.9 -99.9 -99.9 IASX 2015-08-15T13:15 22.6 0.7 137.6 2365.9 6.077 978.3 20.9 79.8 2228.3 -99.9 -99.9 -99.9 IASX 2015-08-15T13:45 23.2 0.9 140.8 2369.4 6.074 978.4 22.0 78.1 2228.6 -99.9 -99.9 -99.9 IASX 2015-08-15T14:15 23.7 0.6 144.0 2371.7 6.071 978.0 23.3 75.3 2227.7 -99.9 -99.9 -99.9 IASX 2015-08-15T14:45 24.5 0.7 148.4 2375.5 6.068 977.8 24.0 73.7 2227.1 -99.9 -99.9 -99.9 IASX 2015-08-15T15:15 23.4 0.5 142.1 2368.3 6.065 977.4 25.9 66.1 2226.2 -99.9 -99.9 -99.9 IASX 2015-08-15T15:45 23.1 0.7 140.1 2365.8 6.062 977.1 27.0 61.7 2225.7 -99.9 -99.9 -99.9 IASX 2015-08-15T16:15 22.6 0.5 137.2 2362.4 6.060 976.9 27.6 61.8 2225.2 -99.9 -99.9 -99.9 IASX 2015-08-15T16:45 22.5 0.5 136.1 2361.0 6.058 976.8 28.0 61.9 2224.9 -99.9 -99.9 -99.9 IASX 2015-08-15T17:15 23.0 0.5 139.5 2363.5 6.056 976.4 29.3 59.8 2224.0 -99.9 -99.9 -99.9 IASX 2015-08-15T17:45 23.6 0.6 142.8 2366.3 6.055 976.2 30.0 58.7 2223.5 -99.9 -99.9 -99.9 IASX 2015-08-15T18:15 23.1 0.6 139.8 2362.3 6.053 975.8 30.6 54.5 2222.5 -99.9 -99.9 -99.9 IASX 2015-08-15T18:45 23.0 1.0 139.1 2361.1 6.049 975.5 31.0 52.1 2222.0 -99.9 -99.9 -99.9 IASX 2015-08-15T19:15 22.8 0.9 138.0 2359.5 6.046 975.3 31.0 50.1 2221.5 -99.9 -99.9 -99.9 IASX 2015-08-15T19:45 23.2 0.9 140.3 2361.6 6.042 975.2 31.0 49.0 2221.3 -99.9 -99.9 -99.9 IASX 2015-08-15T20:15 25.2 0.6 152.2 2372.5 6.039 974.8 31.0 49.0 2220.3 -99.9 -99.9 -99.9 IASX 2015-08-15T20:45 25.5 0.7 153.8 2373.6 6.036 974.5 31.0 49.0 2219.8 -99.9 -99.9 -99.9 IASX 2015-08-15T21:15 25.6 0.8 154.2 2373.0 6.032 974.1 30.4 50.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-08-15T21:45 24.9 1.3 150.0 2368.3 6.029 973.9 30.0 51.8 2218.3 -99.9 -99.9 -99.9 IASX 2015-08-15T22:15 25.4 0.7 153.1 2370.9 6.026 973.7 30.0 49.8 2217.8 -99.9 -99.9 -99.9 IASX 2015-08-15T22:45 26.2 0.8 157.8 2375.3 6.023 973.6 30.0 48.7 2217.5 -99.9 -99.9 -99.9 IASX 2015-08-15T23:15 26.4 0.7 159.2 2376.2 6.019 973.4 29.4 52.6 2217.0 -99.9 -99.9 -99.9 IASX 2015-08-15T23:45 26.3 0.9 157.9 2374.7 6.016 973.2 29.0 54.9 2216.8 -99.9 -99.9 -99.9 IASX 2015-08-16T00:15 26.2 0.6 157.4 2372.6 6.016 972.6 27.0 54.4 2215.2 -99.9 -99.9 -99.9 IASX 2015-08-16T00:45 25.7 0.9 154.8 2370.0 6.019 972.6 27.0 54.4 2215.2 -99.9 -99.9 -99.9 IASX 2015-08-16T01:15 24.6 0.7 148.3 2364.0 6.023 972.8 25.1 66.6 2215.7 -99.9 -99.9 -99.9 IASX 2015-08-16T01:45 24.1 0.9 145.0 2360.9 6.026 972.9 24.0 73.7 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-16T02:15 23.7 0.7 142.6 2359.0 6.029 973.1 24.0 73.7 2216.4 -99.9 -99.9 -99.9 IASX 2015-08-16T02:45 24.1 0.9 145.3 2362.0 6.032 973.2 24.0 73.7 2216.7 -99.9 -99.9 -99.9 IASX 2015-08-16T03:15 25.7 0.8 155.1 2372.2 6.036 973.4 23.4 76.6 2217.1 -99.9 -99.9 -99.9 IASX 2015-08-16T03:45 27.1 1.0 163.5 2380.9 6.039 973.5 23.0 78.2 2217.4 -99.9 -99.9 -99.9 IASX 2015-08-16T04:15 31.0 0.9 187.6 2405.0 6.042 973.5 23.0 78.2 2217.4 -99.9 -99.9 -99.9 IASX 2015-08-16T04:45 32.5 0.9 196.4 2413.8 6.045 973.5 23.0 78.2 2217.4 -99.9 -99.9 -99.9 IASX 2015-08-16T06:15 35.7 0.5 216.3 2433.2 6.055 973.3 23.0 75.2 2216.9 -99.9 -99.9 -99.9 IASX 2015-08-16T06:45 35.9 0.7 217.7 2434.4 6.059 973.2 23.0 73.5 2216.7 -99.9 -99.9 -99.9 IASX 2015-08-16T07:15 36.7 0.4 222.8 2438.5 6.063 972.8 23.6 68.1 2215.7 -99.9 -99.9 -99.9 IASX 2015-08-16T07:45 37.0 0.4 224.8 2440.0 6.068 972.5 24.0 65.0 2215.2 -99.9 -99.9 -99.9 IASX 2015-08-16T08:15 37.0 0.5 224.5 2439.7 6.072 972.5 24.0 65.0 2215.2 -99.9 -99.9 -99.9 IASX 2015-08-16T08:45 36.0 0.7 218.9 2434.1 6.076 972.5 24.0 65.0 2215.2 -99.9 -99.9 -99.9 IASX 2015-08-16T09:15 36.4 0.7 221.1 2437.2 6.080 973.0 23.4 67.5 2216.1 -99.9 -99.9 -99.9 IASX 2015-08-16T09:45 36.4 1.0 221.1 2437.8 6.083 973.2 23.0 69.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-08-16T10:15 37.0 0.7 225.3 2442.0 6.087 973.2 23.0 69.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-08-16T10:45 36.3 0.7 221.1 2437.8 6.091 973.2 23.0 69.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-08-16T11:15 36.0 0.6 219.5 2435.7 6.094 973.0 23.0 66.3 2216.2 -99.9 -99.9 -99.9 IASX 2015-08-16T11:45 37.2 0.9 227.1 2443.0 6.098 972.9 23.0 64.8 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-16T12:15 44.1 0.7 269.2 2485.1 6.101 972.9 23.0 67.5 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-16T12:45 45.0 0.9 274.5 2490.4 6.104 972.9 23.0 69.0 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-16T13:15 41.9 0.6 256.1 2472.0 6.106 972.9 23.0 69.0 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-16T13:45 41.4 0.8 253.0 2468.9 6.109 972.9 23.0 69.0 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-16T14:15 42.4 0.6 258.9 2474.8 6.112 972.9 23.6 66.5 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-16T14:45 43.4 0.8 265.2 2481.1 6.114 972.9 24.0 65.0 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-16T15:15 44.6 0.5 272.8 2489.7 6.117 973.3 25.9 58.3 2216.9 -99.9 -99.9 -99.9 IASX 2015-08-16T15:45 45.3 0.8 277.3 2494.8 6.119 973.5 27.0 54.4 2217.5 -99.9 -99.9 -99.9 IASX 2015-08-16T16:15 47.8 0.5 292.9 2510.4 6.122 973.5 27.0 56.6 2217.5 -99.9 -99.9 -99.9 IASX 2015-08-16T16:45 48.1 0.6 294.3 2511.8 6.125 973.5 27.0 57.9 2217.5 -99.9 -99.9 -99.9 IASX 2015-08-16T17:15 47.3 0.4 289.8 2506.8 6.127 973.3 27.0 55.7 2217.0 -99.9 -99.9 -99.9 IASX 2015-08-16T17:45 47.8 0.5 293.1 2509.8 6.130 973.2 27.0 54.4 2216.7 -99.9 -99.9 -99.9 IASX 2015-08-16T18:15 47.9 0.6 293.6 2509.9 6.132 973.0 28.3 56.9 2216.3 -99.9 -99.9 -99.9 IASX 2015-08-16T18:45 47.9 1.0 294.0 2510.0 6.133 972.9 29.0 58.4 2216.0 -99.9 -99.9 -99.9 IASX 2015-08-16T19:15 50.1 0.8 307.3 2522.8 6.134 972.7 29.6 58.6 2215.5 -99.9 -99.9 -99.9 IASX 2015-08-16T19:45 51.1 0.9 313.5 2528.8 6.135 972.6 30.0 58.7 2215.3 -99.9 -99.9 -99.9 IASX 2015-08-16T20:15 52.3 0.7 321.2 2536.0 6.136 972.4 29.4 58.5 2214.8 -99.9 -99.9 -99.9 IASX 2015-08-16T20:45 52.3 0.9 320.9 2535.4 6.137 972.2 29.0 58.4 2214.5 -99.9 -99.9 -99.9 IASX 2015-08-16T21:15 54.4 0.8 333.6 2548.6 6.138 972.4 27.7 71.3 2215.0 -99.9 -99.9 -99.9 IASX 2015-08-16T21:45 54.4 1.3 333.9 2549.1 6.139 972.6 27.0 76.5 2215.2 -99.9 -99.9 -99.9 IASX 2015-08-16T22:15 55.2 0.7 339.1 2554.7 6.141 972.7 25.3 79.3 2215.6 -99.9 -99.9 -99.9 IASX 2015-08-16T22:45 55.7 0.9 342.2 2558.1 6.142 972.9 24.0 83.4 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-16T23:15 57.7 0.7 354.5 2570.4 6.143 972.9 23.0 85.9 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-16T23:45 58.1 1.0 356.8 2572.7 6.144 972.9 23.0 88.5 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-17T00:15 55.7 0.8 342.3 2558.7 6.147 973.1 23.6 83.3 2216.4 -99.9 -99.9 -99.9 IASX 2015-08-17T00:45 55.7 0.9 342.7 2558.6 6.152 972.9 23.0 83.2 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-17T01:15 55.7 0.9 342.9 2558.8 6.157 972.9 23.0 78.2 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-17T01:45 55.6 1.1 342.3 2559.0 6.161 973.2 23.0 88.5 2216.7 -99.9 -99.9 -99.9 IASX 2015-08-17T02:15 56.9 0.7 350.8 2568.2 6.166 973.5 23.0 85.9 2217.4 -99.9 -99.9 -99.9 IASX 2015-08-17T02:45 56.5 1.0 348.6 2566.0 6.171 973.5 23.0 83.4 2217.4 -99.9 -99.9 -99.9 IASX 2015-08-17T03:15 53.4 0.5 330.0 2547.4 6.175 973.5 23.0 83.2 2217.4 -99.9 -99.9 -99.9 IASX 2015-08-17T03:45 53.3 0.7 329.5 2547.6 6.180 973.8 22.0 88.5 2218.1 -99.9 -99.9 -99.9 IASX 2015-08-17T04:15 53.3 0.8 329.5 2547.7 6.185 973.8 22.6 82.0 2218.2 -99.9 -99.9 -99.9 IASX 2015-08-17T04:45 52.4 0.8 324.5 2542.7 6.190 973.9 23.0 78.2 2218.2 -99.9 -99.9 -99.9 IASX 2015-08-17T05:15 52.1 0.6 322.6 2541.5 6.195 974.2 23.0 78.2 2218.9 -99.9 -99.9 -99.9 IASX 2015-08-17T05:45 51.4 0.9 318.8 2536.9 6.200 973.8 21.5 83.1 2218.1 -99.9 -99.9 -99.9 IASX 2015-08-17T06:15 49.4 0.5 306.2 2524.7 6.204 974.0 21.0 85.6 2218.5 -99.9 -99.9 -99.9 IASX 2015-08-17T06:45 48.6 0.5 301.8 2520.7 6.206 974.2 21.5 85.8 2218.9 -99.9 -99.9 -99.9 IASX 2015-08-17T07:15 48.0 0.4 298.1 2517.0 6.209 974.2 21.0 88.4 2218.9 -99.9 -99.9 -99.9 IASX 2015-08-17T07:45 47.6 0.4 295.4 2514.3 6.211 974.2 21.0 83.0 2218.9 -99.9 -99.9 -99.9 IASX 2015-08-17T08:15 47.2 0.5 293.0 2511.9 6.214 974.2 21.0 88.4 2218.9 -99.9 -99.9 -99.9 IASX 2015-08-17T08:45 47.6 0.7 295.9 2514.8 6.216 974.2 21.0 88.4 2218.9 -99.9 -99.9 -99.9 IASX 2015-08-17T09:15 47.6 0.7 296.0 2514.9 6.219 974.2 21.0 83.0 2218.9 -99.9 -99.9 -99.9 IASX 2015-08-17T09:45 47.8 1.0 297.3 2514.7 6.221 973.5 21.0 77.9 2217.4 -99.9 -99.9 -99.9 IASX 2015-08-17T11:15 49.8 0.7 310.0 2527.4 6.229 973.5 19.0 93.9 2217.4 -99.9 -99.9 -99.9 IASX 2015-08-17T11:45 49.0 0.9 305.4 2522.5 6.232 973.4 18.3 92.0 2217.1 -99.9 -99.9 -99.9 IASX 2015-08-17T12:15 47.5 0.8 295.9 2514.4 6.232 974.0 18.0 93.9 2218.5 -99.9 -99.9 -99.9 IASX 2015-08-17T12:45 46.5 1.0 289.5 2508.0 6.231 974.0 18.0 93.9 2218.5 -99.9 -99.9 -99.9 IASX 2015-08-17T13:15 46.1 0.7 287.3 2506.5 6.229 974.3 18.0 93.9 2219.2 -99.9 -99.9 -99.9 IASX 2015-08-17T13:45 45.5 0.9 283.3 2502.5 6.227 974.3 18.0 93.9 2219.2 -99.9 -99.9 -99.9 IASX 2015-08-17T14:15 45.2 0.4 281.2 2500.0 6.225 974.1 18.6 90.6 2218.8 -99.9 -99.9 -99.9 IASX 2015-08-17T14:45 45.1 0.5 280.7 2499.5 6.223 974.1 19.0 88.2 2218.8 -99.9 -99.9 -99.9 IASX 2015-08-17T15:15 44.0 0.4 273.8 2492.6 6.221 974.1 19.0 84.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-08-17T15:45 43.1 0.6 267.9 2486.7 6.219 974.1 19.0 82.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-08-17T16:15 43.2 0.4 268.9 2487.7 6.217 974.1 19.0 82.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-08-17T16:45 43.0 0.5 267.1 2485.9 6.215 974.1 19.0 82.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-08-17T17:15 43.1 0.5 267.8 2486.1 6.213 973.9 18.3 82.7 2218.3 -99.9 -99.9 -99.9 IASX 2015-08-17T17:45 43.7 0.8 271.4 2489.5 6.211 973.8 18.0 82.7 2218.1 -99.9 -99.9 -99.9 IASX 2015-08-17T18:15 43.2 0.8 268.0 2486.1 6.208 973.8 19.0 88.2 2218.1 -99.9 -99.9 -99.9 IASX 2015-08-17T18:45 43.4 1.1 269.5 2486.6 6.205 973.4 19.0 88.2 2217.1 -99.9 -99.9 -99.9 IASX 2015-08-17T19:15 43.0 0.9 266.5 2484.2 6.202 973.7 19.0 88.2 2217.7 -99.9 -99.9 -99.9 IASX 2015-08-17T19:45 43.5 1.0 269.6 2487.0 6.199 973.5 19.0 82.8 2217.4 -99.9 -99.9 -99.9 IASX 2015-08-17T20:15 41.9 0.7 259.4 2476.0 6.196 973.2 19.0 82.8 2216.6 -99.9 -99.9 -99.9 IASX 2015-08-17T20:45 41.1 0.8 254.6 2471.2 6.193 973.2 20.0 82.9 2216.6 -99.9 -99.9 -99.9 IASX 2015-08-17T21:15 40.9 0.6 253.0 2469.1 6.190 973.0 19.4 86.3 2216.1 -99.9 -99.9 -99.9 IASX 2015-08-17T21:45 40.9 0.8 253.0 2468.9 6.187 972.8 19.0 88.2 2215.9 -99.9 -99.9 -99.9 IASX 2015-08-17T22:15 39.8 0.6 246.4 2461.8 6.184 972.6 19.0 88.2 2215.4 -99.9 -99.9 -99.9 IASX 2015-08-17T22:45 39.0 0.8 241.1 2456.2 6.181 972.5 19.0 88.2 2215.1 -99.9 -99.9 -99.9 IASX 2015-08-17T23:15 39.6 0.7 245.0 2460.1 6.178 972.5 19.0 82.8 2215.1 -99.9 -99.9 -99.9 IASX 2015-08-17T23:45 40.4 1.0 249.5 2463.9 6.176 972.2 19.0 82.8 2214.4 -99.9 -99.9 -99.9 IASX 2015-08-18T00:15 40.3 0.6 249.2 2462.8 6.175 971.9 19.0 82.8 2213.6 -99.9 -99.9 -99.9 IASX 2015-08-18T00:45 39.6 0.8 244.5 2458.1 6.178 971.9 19.0 82.8 2213.6 -99.9 -99.9 -99.9 IASX 2015-08-18T01:15 38.9 0.6 240.5 2454.1 6.180 971.9 19.0 82.8 2213.6 -99.9 -99.9 -99.9 IASX 2015-08-18T01:45 38.9 0.9 240.7 2454.3 6.183 971.9 19.0 82.8 2213.6 -99.9 -99.9 -99.9 IASX 2015-08-18T02:15 39.4 0.6 243.4 2458.0 6.185 972.3 19.0 79.5 2214.6 -99.9 -99.9 -99.9 IASX 2015-08-18T02:45 39.3 0.8 243.1 2458.2 6.188 972.5 19.0 77.6 2215.1 -99.9 -99.9 -99.9 IASX 2015-08-18T03:15 39.6 0.8 245.0 2460.5 6.191 972.7 18.0 82.7 2215.5 -99.9 -99.9 -99.9 IASX 2015-08-18T03:45 40.1 0.9 248.6 2463.0 6.193 972.2 18.0 82.7 2214.4 -99.9 -99.9 -99.9 IASX 2015-08-18T04:15 39.6 0.8 245.4 2458.4 6.196 971.6 17.4 85.8 2213.0 -99.9 -99.9 -99.9 IASX 2015-08-18T04:45 39.3 0.8 243.5 2456.0 6.198 971.4 17.0 86.6 2212.5 -99.9 -99.9 -99.9 IASX 2015-08-18T05:15 40.1 0.6 248.9 2462.1 6.201 971.7 17.0 85.2 2213.2 -99.9 -99.9 -99.9 IASX 2015-08-18T05:45 41.6 0.9 258.1 2470.6 6.203 971.4 17.0 88.0 2212.5 -99.9 -99.9 -99.9 IASX 2015-08-18T06:15 42.5 0.8 264.0 2475.4 6.207 970.9 17.0 88.0 2211.4 -99.9 -99.9 -99.9 IASX 2015-08-18T06:45 41.5 0.9 257.7 2468.3 6.213 970.5 17.0 88.0 2210.6 -99.9 -99.9 -99.9 IASX 2015-08-18T07:15 40.2 0.4 249.9 2458.3 6.219 969.6 17.0 88.0 2208.4 -99.9 -99.9 -99.9 IASX 2015-08-18T07:45 39.7 0.4 247.2 2454.8 6.225 969.2 17.0 88.0 2207.6 -99.9 -99.9 -99.9 IASX 2015-08-18T08:15 39.7 0.6 247.3 2454.0 6.230 968.8 17.0 84.5 2206.7 -99.9 -99.9 -99.9 IASX 2015-08-18T08:45 41.4 0.7 258.0 2464.2 6.236 968.6 17.0 82.5 2206.2 -99.9 -99.9 -99.9 IASX 2015-08-18T09:15 42.3 0.7 263.9 2468.2 6.241 967.8 17.6 86.1 2204.3 -99.9 -99.9 -99.9 IASX 2015-08-18T09:45 42.1 0.9 263.1 2466.3 6.246 967.3 18.0 88.1 2203.2 -99.9 -99.9 -99.9 IASX 2015-08-18T10:15 42.0 0.5 262.6 2464.3 6.252 966.6 18.0 82.7 2201.7 -99.9 -99.9 -99.9 IASX 2015-08-18T10:45 43.5 0.7 272.0 2475.2 6.257 967.3 18.0 82.7 2203.2 -99.9 -99.9 -99.9 IASX 2015-08-18T11:15 42.7 0.7 267.1 2465.8 6.262 965.3 18.0 88.1 2198.7 -99.9 -99.9 -99.9 IASX 2015-08-18T11:45 41.2 0.9 258.3 2454.0 6.267 964.0 18.0 88.1 2195.7 -99.9 -99.9 -99.9 IASX 2015-08-18T12:15 43.2 0.8 270.6 2464.9 6.268 963.4 19.0 88.2 2194.3 -99.9 -99.9 -99.9 IASX 2015-08-18T12:45 43.9 1.0 275.2 2475.4 6.267 966.0 19.0 88.2 2200.2 -99.9 -99.9 -99.9 IASX 2015-08-18T13:15 41.7 0.8 261.5 2461.7 6.265 966.0 17.0 86.3 2200.2 -99.9 -99.9 -99.9 IASX 2015-08-18T13:45 41.0 0.9 256.9 2454.1 6.264 964.6 17.0 90.3 2197.2 -99.9 -99.9 -99.9 IASX 2015-08-18T14:15 38.9 0.4 243.7 2439.4 6.262 964.0 17.0 88.0 2195.7 -99.9 -99.9 -99.9 IASX 2015-08-18T14:45 36.8 0.6 230.4 2423.1 6.261 962.7 17.0 85.3 2192.7 -99.9 -99.9 -99.9 IASX 2015-08-18T15:15 33.0 0.4 206.3 2402.0 6.259 964.0 18.0 77.5 2195.7 -99.9 -99.9 -99.9 IASX 2015-08-18T15:45 32.4 0.5 203.0 2398.7 6.258 964.0 18.0 82.7 2195.7 -99.9 -99.9 -99.9 IASX 2015-08-18T16:15 33.5 0.6 209.9 2408.6 6.256 965.3 18.0 82.7 2198.7 -99.9 -99.9 -99.9 IASX 2015-08-18T16:45 35.2 0.6 220.4 2416.9 6.254 964.3 18.0 82.7 2196.5 -99.9 -99.9 -99.9 IASX 2015-08-18T17:15 33.4 0.5 208.7 2405.6 6.253 964.5 18.0 82.7 2196.9 -99.9 -99.9 -99.9 IASX 2015-08-18T17:45 32.0 0.8 200.2 2397.4 6.251 964.7 18.0 88.1 2197.2 -99.9 -99.9 -99.9 IASX 2015-08-18T18:15 28.8 0.7 180.1 2375.1 6.251 963.7 19.0 82.8 2195.0 -99.9 -99.9 -99.9 IASX 2015-08-18T18:45 26.4 1.0 165.1 2359.3 6.251 963.4 19.0 77.6 2194.2 -99.9 -99.9 -99.9 IASX 2015-08-18T19:15 24.2 0.9 151.2 2344.6 6.252 963.0 20.2 75.1 2193.4 -99.9 -99.9 -99.9 IASX 2015-08-18T19:45 24.1 1.1 150.7 2343.1 6.252 962.5 20.0 73.0 2192.4 -99.9 -99.9 -99.9 IASX 2015-08-18T20:15 23.6 0.7 147.7 2340.5 6.252 962.7 20.0 68.4 2192.8 -99.9 -99.9 -99.9 IASX 2015-08-18T20:45 23.2 0.7 145.1 2337.9 6.252 962.7 20.0 68.4 2192.8 -99.9 -99.9 -99.9 IASX 2015-08-18T21:15 21.3 0.5 132.9 2325.7 6.252 962.7 19.4 68.3 2192.8 -99.9 -99.9 -99.9 IASX 2015-08-18T21:45 20.3 0.8 126.8 2319.6 6.252 962.7 19.0 68.2 2192.8 -99.9 -99.9 -99.9 IASX 2015-08-18T23:15 21.9 0.6 136.9 2330.4 6.250 963.0 16.0 77.2 2193.5 -99.9 -99.9 -99.9 IASX 2015-08-18T23:45 21.8 0.7 136.0 2328.7 6.249 962.7 16.0 72.2 2192.7 -99.9 -99.9 -99.9 IASX 2015-08-19T00:15 21.7 0.4 135.4 2329.6 6.253 963.3 15.0 77.0 2194.2 -99.9 -99.9 -99.9 IASX 2015-08-19T00:45 21.8 0.5 136.4 2330.6 6.262 963.3 15.0 77.0 2194.2 -99.9 -99.9 -99.9 IASX 2015-08-19T01:15 21.5 0.5 134.8 2329.9 6.271 963.7 13.7 76.8 2195.1 -99.9 -99.9 -99.9 IASX 2015-08-19T01:45 21.5 0.7 134.7 2330.4 6.280 964.0 13.0 76.7 2195.7 -99.9 -99.9 -99.9 IASX 2015-08-19T02:15 22.6 0.4 142.4 2339.0 6.289 964.4 13.0 80.1 2196.6 -99.9 -99.9 -99.9 IASX 2015-08-19T02:45 23.6 0.5 148.4 2345.5 6.298 964.6 13.0 82.0 2197.1 -99.9 -99.9 -99.9 IASX 2015-08-19T03:15 23.5 0.5 148.2 2344.9 6.306 964.4 13.0 82.0 2196.7 -99.9 -99.9 -99.9 IASX 2015-08-19T03:45 23.6 0.5 148.9 2345.3 6.315 964.3 13.0 82.0 2196.4 -99.9 -99.9 -99.9 IASX 2015-08-19T04:15 24.1 0.6 152.7 2349.1 6.324 964.3 13.0 82.0 2196.4 -99.9 -99.9 -99.9 IASX 2015-08-19T04:45 23.8 0.6 150.7 2347.8 6.333 964.6 13.0 79.3 2197.1 -99.9 -99.9 -99.9 IASX 2015-08-19T06:15 23.2 0.6 147.5 2344.4 6.354 964.5 13.0 73.5 2196.9 -99.9 -99.9 -99.9 IASX 2015-08-19T06:45 23.0 0.6 146.5 2343.6 6.355 964.6 13.0 71.7 2197.1 -99.9 -99.9 -99.9 IASX 2015-08-19T07:15 22.7 0.3 144.5 2339.3 6.356 963.6 13.0 71.7 2194.8 -99.9 -99.9 -99.9 IASX 2015-08-19T07:45 22.1 0.4 140.8 2334.2 6.357 963.0 13.0 71.7 2193.4 -99.9 -99.9 -99.9 IASX 2015-08-19T08:15 21.7 0.3 137.8 2332.6 6.357 963.6 13.0 68.7 2194.8 -99.9 -99.9 -99.9 IASX 2015-08-19T08:45 22.2 0.4 141.2 2336.9 6.358 964.0 13.0 66.9 2195.7 -99.9 -99.9 -99.9 IASX 2015-08-19T09:15 23.2 0.6 147.3 2343.4 6.359 964.2 13.0 66.9 2196.1 -99.9 -99.9 -99.9 IASX 2015-08-19T09:45 24.4 0.8 154.9 2351.3 6.359 964.3 13.0 66.9 2196.4 -99.9 -99.9 -99.9 IASX 2015-08-19T10:15 24.6 0.4 156.7 2353.1 6.360 964.3 13.0 73.1 2196.4 -99.9 -99.9 -99.9 IASX 2015-08-19T10:45 24.2 0.6 154.2 2350.6 6.361 964.3 13.0 76.7 2196.4 -99.9 -99.9 -99.9 IASX 2015-08-19T11:15 24.6 0.6 156.5 2354.8 6.362 965.1 13.0 76.7 2198.3 -99.9 -99.9 -99.9 IASX 2015-08-19T11:45 25.5 0.8 162.0 2361.4 6.362 965.6 13.0 76.7 2199.4 -99.9 -99.9 -99.9 IASX 2015-08-19T12:15 24.8 0.5 157.6 2358.4 6.362 966.2 13.6 73.6 2200.8 -99.9 -99.9 -99.9 IASX 2015-08-19T12:45 24.5 0.6 156.1 2357.7 6.360 966.6 14.0 71.8 2201.6 -99.9 -99.9 -99.9 IASX 2015-08-19T13:15 24.5 0.4 155.8 2358.4 6.358 967.0 14.0 71.8 2202.6 -99.9 -99.9 -99.9 IASX 2015-08-19T13:45 24.3 0.5 154.6 2357.7 6.356 967.2 14.0 71.8 2203.1 -99.9 -99.9 -99.9 IASX 2015-08-19T14:15 24.2 0.4 153.6 2357.1 6.355 967.4 15.0 69.8 2203.5 -99.9 -99.9 -99.9 IASX 2015-08-19T14:45 24.4 0.5 154.9 2358.8 6.353 967.6 16.0 67.6 2203.9 -99.9 -99.9 -99.9 IASX 2015-08-19T15:15 24.3 0.4 154.5 2357.5 6.351 967.2 17.3 65.1 2203.0 -99.9 -99.9 -99.9 IASX 2015-08-19T15:45 24.1 0.6 152.9 2355.3 6.349 967.0 18.0 63.6 2202.4 -99.9 -99.9 -99.9 IASX 2015-08-19T16:15 23.5 0.5 149.1 2352.5 6.348 967.4 18.6 63.8 2203.4 -99.9 -99.9 -99.9 IASX 2015-08-19T16:45 23.2 0.5 147.0 2351.0 6.346 967.6 19.0 63.9 2204.0 -99.9 -99.9 -99.9 IASX 2015-08-19T17:15 24.0 0.5 152.5 2356.9 6.344 967.8 19.6 61.4 2204.4 -99.9 -99.9 -99.9 IASX 2015-08-19T17:45 24.4 0.8 154.8 2359.5 6.343 967.9 20.0 60.0 2204.7 -99.9 -99.9 -99.9 IASX 2015-08-19T18:15 24.7 0.8 156.3 2360.5 6.339 967.7 20.6 57.8 2204.2 -99.9 -99.9 -99.9 IASX 2015-08-19T18:45 24.4 1.1 154.3 2358.3 6.333 967.6 21.0 56.4 2204.0 -99.9 -99.9 -99.9 IASX 2015-08-19T19:15 23.2 0.9 146.6 2351.0 6.328 967.8 21.0 54.2 2204.4 -99.9 -99.9 -99.9 IASX 2015-08-19T19:45 23.2 0.8 146.8 2351.5 6.322 968.0 21.0 52.8 2204.7 -99.9 -99.9 -99.9 IASX 2015-08-19T20:15 22.3 0.7 140.6 2345.3 6.316 968.0 21.6 46.9 2204.7 -99.9 -99.9 -99.9 IASX 2015-08-19T20:45 21.6 0.8 136.6 2341.3 6.310 968.0 22.0 43.5 2204.7 -99.9 -99.9 -99.9 IASX 2015-08-19T22:15 15.6 0.6 97.8 2303.8 6.292 968.5 22.0 40.6 2206.0 -99.9 -99.9 -99.9 IASX 2015-08-19T22:45 15.1 0.7 94.8 2301.0 6.286 968.6 22.0 40.6 2206.2 -99.9 -99.9 -99.9 IASX 2015-08-19T23:15 15.0 0.5 94.5 2300.7 6.280 968.6 21.4 44.2 2206.2 -99.9 -99.9 -99.9 IASX 2015-08-19T23:45 14.4 0.7 90.5 2296.7 6.273 968.6 21.0 46.2 2206.2 -99.9 -99.9 -99.9 IASX 2015-08-20T00:15 14.4 0.5 90.6 2297.5 6.270 968.9 19.0 52.3 2206.9 -99.9 -99.9 -99.9 IASX 2015-08-20T00:45 15.3 0.7 96.1 2303.0 6.268 968.9 19.0 52.3 2206.9 -99.9 -99.9 -99.9 IASX 2015-08-20T01:15 15.2 0.6 95.0 2302.4 6.267 969.1 16.5 67.9 2207.4 -99.9 -99.9 -99.9 IASX 2015-08-20T01:45 14.7 0.7 92.0 2299.6 6.265 969.2 15.0 77.0 2207.6 -99.9 -99.9 -99.9 IASX 2015-08-20T02:15 13.3 0.4 83.1 2291.7 6.263 969.6 14.4 76.9 2208.6 -99.9 -99.9 -99.9 IASX 2015-08-20T02:45 12.5 0.5 78.5 2287.6 6.261 969.9 14.0 76.8 2209.1 -99.9 -99.9 -99.9 IASX 2015-08-20T03:15 11.3 0.4 70.8 2280.8 6.259 970.3 13.4 73.6 2210.0 -99.9 -99.9 -99.9 IASX 2015-08-20T03:45 10.9 0.5 68.3 2278.9 6.256 970.5 13.0 71.7 2210.6 -99.9 -99.9 -99.9 IASX 2015-08-20T04:15 10.8 0.5 67.3 2277.9 6.253 970.5 12.4 68.5 2210.6 -99.9 -99.9 -99.9 IASX 2015-08-20T04:45 10.5 0.5 65.5 2276.1 6.250 970.5 12.0 66.7 2210.6 -99.9 -99.9 -99.9 IASX 2015-08-20T05:15 10.3 0.4 64.6 2275.6 6.247 970.7 11.4 76.2 2211.0 -99.9 -99.9 -99.9 IASX 2015-08-20T05:45 10.8 0.5 67.1 2278.4 6.243 970.8 11.0 81.8 2211.3 -99.9 -99.9 -99.9 IASX 2015-08-20T06:15 11.8 0.4 73.4 2284.7 6.241 970.8 11.0 81.8 2211.3 -99.9 -99.9 -99.9 IASX 2015-08-20T06:45 12.3 0.4 76.7 2288.0 6.242 970.8 11.0 81.8 2211.3 -99.9 -99.9 -99.9 IASX 2015-08-20T07:15 13.2 0.3 82.4 2293.2 6.243 970.6 11.0 81.8 2210.8 -99.9 -99.9 -99.9 IASX 2015-08-20T07:45 13.9 0.4 86.7 2297.2 6.244 970.5 11.0 81.8 2210.5 -99.9 -99.9 -99.9 IASX 2015-08-20T08:15 14.3 0.4 89.0 2300.0 6.245 970.7 9.7 85.3 2211.0 -99.9 -99.9 -99.9 IASX 2015-08-20T08:45 15.7 0.5 97.8 2309.1 6.246 970.8 9.0 87.3 2211.3 -99.9 -99.9 -99.9 IASX 2015-08-20T09:15 15.7 0.6 97.8 2309.6 6.247 971.0 10.3 80.4 2211.8 -99.9 -99.9 -99.9 IASX 2015-08-20T09:45 15.8 0.7 99.0 2311.0 6.248 971.2 11.0 76.3 2212.0 -99.9 -99.9 -99.9 IASX 2015-08-20T10:15 15.8 0.4 98.9 2311.4 6.249 971.4 11.0 76.3 2212.5 -99.9 -99.9 -99.9 IASX 2015-08-20T10:45 15.9 0.6 99.2 2312.0 6.250 971.5 11.0 76.3 2212.8 -99.9 -99.9 -99.9 IASX 2015-08-20T11:15 15.8 0.3 99.0 2311.8 6.250 971.5 9.7 83.3 2212.8 -99.9 -99.9 -99.9 IASX 2015-08-20T11:45 15.7 0.5 97.9 2310.6 6.251 971.5 9.0 87.3 2212.7 -99.9 -99.9 -99.9 IASX 2015-08-20T12:15 15.7 0.4 98.4 2311.6 6.251 971.7 10.3 87.4 2213.2 -99.9 -99.9 -99.9 IASX 2015-08-20T12:45 15.8 0.6 98.7 2312.2 6.251 971.8 11.0 87.5 2213.5 -99.9 -99.9 -99.9 IASX 2015-08-20T13:15 17.0 0.4 106.0 2320.0 6.250 972.0 12.9 84.1 2214.0 -99.9 -99.9 -99.9 IASX 2015-08-20T13:45 17.7 0.6 110.6 2324.9 6.250 972.2 14.0 82.1 2214.3 -99.9 -99.9 -99.9 IASX 2015-08-20T14:15 17.9 0.3 111.7 2325.6 6.249 972.0 16.5 76.1 2213.9 -99.9 -99.9 -99.9 IASX 2015-08-20T14:45 18.6 0.5 116.4 2330.0 6.248 971.9 18.0 72.6 2213.6 -99.9 -99.9 -99.9 IASX 2015-08-20T15:15 18.3 0.4 114.2 2327.8 6.247 971.9 19.9 67.4 2213.6 -99.9 -99.9 -99.9 IASX 2015-08-20T15:45 18.3 0.5 114.1 2327.8 6.247 971.9 21.0 64.3 2213.7 -99.9 -99.9 -99.9 IASX 2015-08-20T16:15 18.8 0.4 117.6 2330.8 6.246 971.7 22.3 59.7 2213.2 -99.9 -99.9 -99.9 IASX 2015-08-20T16:45 19.1 0.4 119.3 2332.2 6.245 971.6 23.0 57.0 2212.9 -99.9 -99.9 -99.9 IASX 2015-08-20T17:15 19.9 0.5 124.1 2336.6 6.244 971.4 24.3 57.3 2212.5 -99.9 -99.9 -99.9 IASX 2015-08-20T17:45 20.5 0.7 127.9 2340.1 6.243 971.2 25.0 57.5 2212.2 -99.9 -99.9 -99.9 IASX 2015-08-20T18:15 21.1 0.6 131.9 2343.2 6.241 970.8 25.6 51.2 2211.3 -99.9 -99.9 -99.9 IASX 2015-08-20T18:45 21.5 0.8 134.3 2345.0 6.237 970.6 26.0 47.6 2210.7 -99.9 -99.9 -99.9 IASX 2015-08-20T19:15 21.6 0.7 134.7 2345.0 6.233 970.4 26.6 49.8 2210.3 -99.9 -99.9 -99.9 IASX 2015-08-20T19:45 21.9 0.8 136.5 2346.5 6.229 970.3 27.0 51.0 2210.0 -99.9 -99.9 -99.9 IASX 2015-08-20T20:15 22.7 0.6 141.1 2350.2 6.225 969.9 27.0 49.0 2209.1 -99.9 -99.9 -99.9 IASX 2015-08-20T20:45 23.3 0.7 144.7 2353.2 6.221 969.6 27.0 47.9 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-20T21:15 23.1 0.5 143.7 2351.8 6.218 969.4 27.0 49.9 2208.1 -99.9 -99.9 -99.9 IASX 2015-08-20T21:45 23.8 0.6 147.8 2355.6 6.214 969.3 27.0 51.0 2207.8 -99.9 -99.9 -99.9 IASX 2015-08-20T22:15 25.1 0.5 155.7 2363.5 6.210 969.3 26.4 50.9 2207.8 -99.9 -99.9 -99.9 IASX 2015-08-20T22:45 25.6 0.5 159.0 2366.8 6.207 969.3 26.0 50.8 2207.8 -99.9 -99.9 -99.9 IASX 2015-08-20T23:15 26.6 0.5 165.0 2373.2 6.203 969.5 25.4 55.0 2208.2 -99.9 -99.9 -99.9 IASX 2015-08-20T23:45 27.3 0.6 169.3 2377.8 6.200 969.6 25.0 57.5 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-21T00:15 28.2 0.5 174.8 2383.3 6.198 969.6 24.0 65.0 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-21T00:45 27.7 0.6 171.5 2380.0 6.198 969.6 24.0 65.0 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-21T01:15 28.3 0.5 175.6 2384.1 6.198 969.6 23.4 64.8 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-21T01:45 28.7 0.8 177.6 2386.1 6.198 969.6 23.0 64.8 2208.5 -99.9 -99.9 -99.9 IASX 2015-08-21T02:15 28.8 0.6 178.6 2387.5 6.197 969.8 21.7 70.1 2208.9 -99.9 -99.9 -99.9 IASX 2015-08-21T02:45 28.8 0.8 178.2 2387.4 6.197 969.9 21.0 73.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-21T03:15 29.7 0.5 183.8 2393.0 6.197 969.9 19.7 79.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-21T03:45 30.6 0.5 189.4 2398.6 6.196 969.9 19.0 82.8 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-21T04:15 30.2 0.6 186.9 2396.1 6.195 969.9 18.4 86.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-21T04:45 30.9 0.7 191.3 2400.4 6.195 969.9 18.0 88.1 2209.1 -99.9 -99.9 -99.9 IASX 2015-08-21T05:15 32.6 0.6 201.9 2410.6 6.194 969.7 19.3 75.6 2208.7 -99.9 -99.9 -99.9 IASX 2015-08-21T05:45 33.5 0.9 207.3 2415.7 6.193 969.6 20.0 68.4 2208.4 -99.9 -99.9 -99.9 IASX 2015-08-21T07:15 31.3 0.5 193.6 2401.5 6.184 969.4 19.7 62.5 2207.9 -99.9 -99.9 -99.9 IASX 2015-08-21T07:45 31.0 0.5 191.8 2399.5 6.180 969.2 19.0 63.9 2207.7 -99.9 -99.9 -99.9 IASX 2015-08-21T08:15 30.1 0.4 186.0 2393.6 6.176 969.2 17.7 72.4 2207.6 -99.9 -99.9 -99.9 IASX 2015-08-21T08:45 30.3 0.5 187.3 2394.9 6.173 969.2 17.0 77.3 2207.6 -99.9 -99.9 -99.9 IASX 2015-08-21T09:15 29.9 0.5 184.4 2392.1 6.170 969.2 17.6 71.4 2207.7 -99.9 -99.9 -99.9 IASX 2015-08-21T09:45 29.9 0.6 184.6 2392.3 6.167 969.2 18.0 68.0 2207.7 -99.9 -99.9 -99.9 IASX 2015-08-21T10:15 30.4 0.5 187.2 2394.9 6.163 969.2 18.0 68.0 2207.7 -99.9 -99.9 -99.9 IASX 2015-08-21T10:45 30.3 0.7 186.4 2394.1 6.160 969.2 18.0 68.0 2207.7 -99.9 -99.9 -99.9 IASX 2015-08-21T12:15 30.5 0.5 187.5 2396.4 6.151 969.8 17.3 74.3 2208.9 -99.9 -99.9 -99.9 IASX 2015-08-21T12:45 29.8 0.5 183.4 2392.5 6.148 969.9 18.0 72.6 2209.1 -99.9 -99.9 -99.9 IASX 2015-08-21T13:15 29.1 0.5 178.7 2388.3 6.145 970.1 18.6 69.8 2209.6 -99.9 -99.9 -99.9 IASX 2015-08-21T13:45 28.6 0.6 175.6 2385.5 6.141 970.2 19.0 68.2 2209.9 -99.9 -99.9 -99.9 IASX 2015-08-21T14:15 27.9 0.3 171.1 2381.5 6.138 970.4 20.9 63.3 2210.4 -99.9 -99.9 -99.9 IASX 2015-08-21T14:45 27.7 0.5 170.2 2380.9 6.135 970.6 22.0 60.5 2210.7 -99.9 -99.9 -99.9 IASX 2015-08-21T15:15 27.4 0.4 168.1 2377.9 6.131 970.2 22.6 60.7 2209.8 -99.9 -99.9 -99.9 IASX 2015-08-21T15:45 26.8 0.4 164.4 2373.6 6.128 969.9 23.0 60.8 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-21T16:15 26.0 0.4 159.2 2368.4 6.124 969.9 23.6 60.9 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-21T16:45 25.1 0.4 153.7 2362.9 6.121 969.9 24.0 61.0 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-21T17:15 24.5 0.5 149.9 2359.1 6.117 969.9 24.6 58.7 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-21T17:45 24.3 0.6 148.8 2358.0 6.113 969.9 25.0 57.5 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-21T18:15 22.9 0.5 140.1 2348.4 6.109 969.5 25.6 57.6 2208.3 -99.9 -99.9 -99.9 IASX 2015-08-21T18:45 22.8 0.6 139.4 2347.2 6.103 969.3 26.0 57.7 2207.8 -99.9 -99.9 -99.9 IASX 2015-08-21T23:15 30.2 0.6 183.0 2387.5 6.055 967.9 26.4 60.2 2204.5 -99.9 -99.9 -99.9 IASX 2015-08-21T23:45 30.9 0.7 186.9 2391.7 6.050 968.0 26.0 61.4 2204.8 -99.9 -99.9 -99.9 IASX 2015-08-22T00:15 32.4 0.6 196.2 2400.2 6.049 967.6 25.0 65.2 2204.0 -99.9 -99.9 -99.9 IASX 2015-08-22T00:45 32.5 0.7 196.7 2400.7 6.052 967.6 25.0 65.2 2204.0 -99.9 -99.9 -99.9 IASX 2015-08-22T17:15 -9.9 0.9 -99.9 2446.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-22T17:45 -9.9 1.0 -99.9 2453.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-22T22:15 -9.9 1.0 -99.9 2415.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-22T22:45 -9.9 0.8 -99.9 2413.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-22T23:15 -9.9 0.7 -99.9 2411.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-22T23:45 -9.9 0.9 -99.9 2400.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T12:15 -9.9 0.4 -99.9 2294.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T12:45 -9.9 0.4 -99.9 2290.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T13:15 -9.9 0.4 -99.9 2286.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T13:45 -9.9 0.6 -99.9 2285.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T14:15 -9.9 0.3 -99.9 2285.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T14:45 -9.9 0.4 -99.9 2283.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T15:15 -9.9 0.4 -99.9 2274.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T15:45 -9.9 0.5 -99.9 2271.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T16:15 -9.9 0.3 -99.9 2274.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T16:45 -9.9 0.3 -99.9 2275.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T17:15 -9.9 0.5 -99.9 2276.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T17:45 -9.9 0.7 -99.9 2275.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T18:15 -9.9 0.7 -99.9 2279.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T18:45 -9.9 0.8 -99.9 2284.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T19:15 -9.9 0.6 -99.9 2286.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T19:45 -9.9 0.7 -99.9 2286.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T20:15 -9.9 0.7 -99.9 2287.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T20:45 -9.9 0.9 -99.9 2293.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T21:15 -9.9 0.5 -99.9 2289.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T21:45 -9.9 0.6 -99.9 2289.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T22:15 -9.9 0.5 -99.9 2287.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T22:45 -9.9 0.5 -99.9 2286.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T23:15 -9.9 0.4 -99.9 2284.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-23T23:45 -9.9 0.5 -99.9 2282.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T00:15 -9.9 0.5 -99.9 2279.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T00:45 -9.9 0.6 -99.9 2277.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T01:15 -9.9 0.4 -99.9 2274.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T01:45 -9.9 0.5 -99.9 2272.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T02:15 -9.9 0.4 -99.9 2274.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T02:45 -9.9 0.6 -99.9 2275.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T03:15 -9.9 0.5 -99.9 2273.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T03:45 -9.9 0.6 -99.9 2275.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T04:15 -9.9 0.4 -99.9 2280.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T04:45 -9.9 0.4 -99.9 2281.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T05:15 -9.9 0.3 -99.9 2281.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T05:45 -9.9 0.5 -99.9 2286.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T06:15 -9.9 0.4 -99.9 2290.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T06:45 -9.9 0.5 -99.9 2290.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T07:15 -9.9 0.3 -99.9 2291.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T07:45 -9.9 0.4 -99.9 2293.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T08:15 -9.9 0.4 -99.9 2295.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T08:45 -9.9 0.8 -99.9 2297.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T09:15 -9.9 0.5 -99.9 2299.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T09:45 -9.9 0.5 -99.9 2300.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T10:15 -9.9 0.5 -99.9 2299.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T10:45 -9.9 0.7 -99.9 2299.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T11:15 -9.9 0.4 -99.9 2301.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T11:45 -9.9 0.6 -99.9 2308.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T12:15 -9.9 0.4 -99.9 2308.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T12:45 -9.9 0.4 -99.9 2308.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T13:15 -9.9 0.4 -99.9 2306.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T13:45 -9.9 0.5 -99.9 2305.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T14:15 -9.9 0.3 -99.9 2310.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T14:45 -9.9 0.5 -99.9 2309.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T15:15 -9.9 0.4 -99.9 2305.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T15:45 -9.9 0.4 -99.9 2304.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T16:15 -9.9 0.3 -99.9 2306.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T16:45 -9.9 0.3 -99.9 2305.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T17:15 -9.9 0.4 -99.9 2308.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T17:45 -9.9 0.7 -99.9 2308.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-24T18:15 11.2 0.5 69.1 2299.2 6.189 979.1 23.0 40.9 2230.1 -99.9 -99.9 -99.9 IASX 2015-08-24T18:45 11.0 0.5 68.2 2298.3 6.189 979.1 23.0 40.9 2230.1 -99.9 -99.9 -99.9 IASX 2015-08-24T19:15 11.6 0.5 71.7 2301.3 6.189 978.9 23.0 42.7 2229.6 -99.9 -99.9 -99.9 IASX 2015-08-24T19:45 11.6 0.7 71.7 2301.0 6.189 978.8 23.0 43.8 2229.3 -99.9 -99.9 -99.9 IASX 2015-08-24T20:15 12.2 0.6 75.5 2304.4 6.189 978.6 23.0 42.0 2228.9 -99.9 -99.9 -99.9 IASX 2015-08-24T20:45 12.6 0.9 77.8 2306.4 6.189 978.4 23.0 40.9 2228.6 -99.9 -99.9 -99.9 IASX 2015-08-24T21:15 11.0 0.5 67.9 2296.0 6.189 978.2 23.0 40.9 2228.1 -99.9 -99.9 -99.9 IASX 2015-08-24T21:45 10.8 0.6 66.7 2294.5 6.189 978.1 23.0 40.9 2227.8 -99.9 -99.9 -99.9 IASX 2015-08-24T22:15 11.1 0.5 68.4 2295.8 6.189 977.9 23.0 40.9 2227.4 -99.9 -99.9 -99.9 IASX 2015-08-24T22:45 11.3 0.5 69.7 2296.8 6.189 977.8 23.0 40.9 2227.1 -99.9 -99.9 -99.9 IASX 2015-08-24T23:15 11.8 0.3 73.3 2300.4 6.199 977.8 22.4 42.5 2227.1 -99.9 -99.9 -99.9 IASX 2015-08-24T23:45 12.4 0.4 76.7 2303.8 6.204 977.8 22.0 43.5 2227.1 -99.9 -99.9 -99.9 IASX 2015-08-25T00:15 12.8 0.5 79.9 2306.9 6.262 977.7 18.0 63.6 2227.0 -99.9 -99.9 -99.9 IASX 2015-08-25T00:45 13.1 0.6 81.9 2308.9 6.262 977.7 18.0 63.6 2227.0 -99.9 -99.9 -99.9 IASX 2015-08-25T01:15 12.2 0.4 76.4 2303.9 6.271 977.9 17.4 60.9 2227.5 -99.9 -99.9 -99.9 IASX 2015-08-25T01:45 12.2 0.5 76.4 2304.2 6.277 978.1 17.0 59.3 2227.8 -99.9 -99.9 -99.9 IASX 2015-08-25T02:15 12.2 0.4 76.4 2305.1 6.286 978.5 16.4 61.8 2228.7 -99.9 -99.9 -99.9 IASX 2015-08-25T02:45 12.2 0.6 77.1 2306.3 6.292 978.7 16.0 63.2 2229.2 -99.9 -99.9 -99.9 IASX 2015-08-25T03:15 10.9 0.5 68.9 2298.6 6.329 978.9 13.5 78.6 2229.7 -99.9 -99.9 -99.9 IASX 2015-08-25T03:45 10.4 0.6 66.0 2295.9 6.351 979.0 12.0 87.6 2229.9 -99.9 -99.9 -99.9 IASX 2015-08-25T04:15 11.1 0.5 71.0 2301.4 6.371 979.2 10.7 87.4 2230.4 -99.9 -99.9 -99.9 IASX 2015-08-25T04:45 11.1 0.6 70.9 2301.5 6.382 979.3 10.0 87.4 2230.6 -99.9 -99.9 -99.9 IASX 2015-08-25T05:15 10.9 0.5 69.5 2300.2 6.372 979.3 10.6 83.8 2230.7 -99.9 -99.9 -99.9 IASX 2015-08-25T05:45 11.0 0.7 69.8 2300.5 6.367 979.3 11.0 81.8 2230.7 -99.9 -99.9 -99.9 IASX 2015-08-25T06:15 11.4 0.5 70.9 2302.0 6.239 979.5 10.4 85.3 2231.1 -99.9 -99.9 -99.9 IASX 2015-08-25T06:45 11.4 0.5 71.0 2302.4 6.242 979.7 10.0 87.4 2231.4 -99.9 -99.9 -99.9 IASX 2015-08-25T07:15 11.9 0.3 74.2 2305.1 6.244 979.5 10.6 83.8 2230.9 -99.9 -99.9 -99.9 IASX 2015-08-25T07:45 12.1 0.3 75.6 2306.3 6.246 979.3 11.0 81.8 2230.7 -99.9 -99.9 -99.9 IASX 2015-08-25T08:15 11.1 0.4 69.4 2300.0 6.248 979.3 9.1 89.1 2230.6 -99.9 -99.9 -99.9 IASX 2015-08-25T08:45 10.8 0.8 67.5 2298.1 6.250 979.3 8.0 93.4 2230.6 -99.9 -99.9 -99.9 IASX 2015-08-25T09:15 12.2 0.5 76.0 2307.1 6.252 979.5 8.0 93.4 2231.1 -99.9 -99.9 -99.9 IASX 2015-08-25T09:45 12.2 0.5 76.0 2307.4 6.255 979.6 8.0 93.4 2231.4 -99.9 -99.9 -99.9 IASX 2015-08-25T10:15 12.0 0.5 75.2 2307.0 6.257 979.8 8.0 93.4 2231.8 -99.9 -99.9 -99.9 IASX 2015-08-25T10:45 12.0 0.7 75.0 2307.1 6.259 980.0 8.0 93.4 2232.1 -99.9 -99.9 -99.9 IASX 2015-08-25T11:15 11.5 0.4 71.8 2304.4 6.261 980.2 8.0 89.5 2232.6 -99.9 -99.9 -99.9 IASX 2015-08-25T11:45 11.6 0.7 72.3 2305.2 6.263 980.3 8.0 87.2 2232.9 -99.9 -99.9 -99.9 IASX 2015-08-25T12:15 11.8 0.4 74.1 2307.4 6.262 980.5 9.3 87.3 2233.3 -99.9 -99.9 -99.9 IASX 2015-08-25T12:45 11.6 0.4 72.9 2306.5 6.259 980.6 10.0 87.4 2233.6 -99.9 -99.9 -99.9 IASX 2015-08-25T13:15 11.2 0.5 70.0 2304.1 6.255 980.9 11.9 87.6 2234.1 -99.9 -99.9 -99.9 IASX 2015-08-25T13:45 10.7 0.5 67.2 2301.6 6.252 981.0 13.0 87.7 2234.4 -99.9 -99.9 -99.9 IASX 2015-08-25T14:15 11.6 0.4 72.5 2307.4 6.249 981.2 14.9 81.0 2234.9 -99.9 -99.9 -99.9 IASX 2015-08-25T14:45 12.0 0.6 75.0 2310.2 6.246 981.3 16.0 77.2 2235.2 -99.9 -99.9 -99.9 IASX 2015-08-25T16:15 13.2 0.6 82.5 2317.3 6.237 981.2 20.3 56.9 2234.8 -99.9 -99.9 -99.9 IASX 2015-08-25T16:45 13.3 0.5 83.1 2317.6 6.235 981.0 21.0 52.8 2234.5 -99.9 -99.9 -99.9 IASX 2015-08-25T17:15 13.0 0.5 81.0 2315.1 6.233 980.8 21.6 48.8 2234.1 -99.9 -99.9 -99.9 IASX 2015-08-25T17:45 12.8 0.8 79.6 2313.4 6.230 980.7 22.0 46.5 2233.8 -99.9 -99.9 -99.9 IASX 2015-08-25T18:15 13.3 0.5 83.0 2315.9 6.228 980.3 22.6 46.7 2232.9 -99.9 -99.9 -99.9 IASX 2015-08-25T18:45 13.8 0.5 85.9 2318.2 6.224 980.1 23.0 46.8 2232.3 -99.9 -99.9 -99.9 IASX 2015-08-25T19:15 14.4 0.6 89.3 2321.2 6.221 979.9 23.6 41.6 2231.9 -99.9 -99.9 -99.9 IASX 2015-08-25T19:45 14.4 0.8 89.4 2321.0 6.218 979.8 24.0 38.5 2231.6 -99.9 -99.9 -99.9 IASX 2015-08-25T20:15 14.7 0.7 91.4 2322.1 6.214 979.3 24.0 38.5 2230.7 -99.9 -99.9 -99.9 IASX 2015-08-25T20:45 14.4 1.0 89.2 2319.3 6.211 979.1 24.0 38.5 2230.1 -99.9 -99.9 -99.9 IASX 2015-08-25T21:15 15.0 0.6 93.4 2322.5 6.208 978.7 23.4 45.8 2229.1 -99.9 -99.9 -99.9 IASX 2015-08-25T21:45 14.5 0.8 90.1 2318.7 6.205 978.4 23.0 50.0 2228.6 -99.9 -99.9 -99.9 IASX 2015-08-25T22:15 14.9 0.5 92.2 2320.8 6.201 978.4 23.6 46.2 2228.6 -99.9 -99.9 -99.9 IASX 2015-08-25T22:45 15.2 0.5 94.0 2322.6 6.198 978.4 24.0 44.0 2228.6 -99.9 -99.9 -99.9 IASX 2015-08-25T23:15 16.7 0.4 103.7 2331.8 6.195 978.2 23.4 47.8 2228.1 -99.9 -99.9 -99.9 IASX 2015-08-25T23:45 17.5 0.5 108.6 2336.4 6.191 978.1 23.0 50.0 2227.8 -99.9 -99.9 -99.9 IASX 2015-08-26T00:15 16.8 0.6 104.3 2332.1 6.191 978.1 21.7 59.2 2227.8 -99.9 -99.9 -99.9 IASX 2015-08-26T00:45 16.4 0.6 101.8 2329.6 6.194 978.1 21.0 60.3 2227.8 -99.9 -99.9 -99.9 IASX 2015-08-26T01:15 15.7 0.4 97.1 2325.4 6.198 978.3 19.7 62.5 2228.3 -99.9 -99.9 -99.9 IASX 2015-08-26T01:45 15.5 0.5 95.8 2324.4 6.201 978.4 19.0 63.9 2228.6 -99.9 -99.9 -99.9 IASX 2015-08-26T02:15 15.9 0.5 98.9 2328.4 6.204 978.8 17.7 69.3 2229.5 -99.9 -99.9 -99.9 IASX 2015-08-26T02:45 16.3 0.7 101.4 2331.4 6.207 979.0 17.0 72.4 2230.0 -99.9 -99.9 -99.9 IASX 2015-08-26T03:15 16.5 0.5 102.6 2333.0 6.211 979.2 14.5 85.9 2230.4 -99.9 -99.9 -99.9 IASX 2015-08-26T03:45 16.6 0.6 103.0 2333.7 6.214 979.4 13.0 93.7 2230.7 -99.9 -99.9 -99.9 IASX 2015-08-26T04:15 17.1 0.6 106.0 2336.7 6.217 979.4 13.0 93.7 2230.7 -99.9 -99.9 -99.9 IASX 2015-08-26T04:45 17.1 0.6 106.2 2336.9 6.221 979.4 13.0 93.7 2230.7 -99.9 -99.9 -99.9 IASX 2015-08-26T05:15 16.5 0.4 102.8 2334.0 6.224 979.6 12.4 93.6 2231.2 -99.9 -99.9 -99.9 IASX 2015-08-26T05:45 16.2 0.6 101.1 2332.5 6.228 979.7 12.0 93.6 2231.4 -99.9 -99.9 -99.9 IASX 2015-08-26T06:15 16.4 0.4 102.5 2333.4 6.229 979.5 12.0 93.6 2230.9 -99.9 -99.9 -99.9 IASX 2015-08-26T06:45 16.8 0.5 104.7 2335.1 6.229 979.2 11.3 89.5 2230.4 -99.9 -99.9 -99.9 IASX 2015-08-26T07:15 17.8 0.3 110.7 2341.0 6.229 979.2 11.0 87.5 2230.3 -99.9 -99.9 -99.9 IASX 2015-08-26T07:45 18.1 0.4 112.8 2343.0 6.229 979.1 10.8 88.7 2230.2 -99.9 -99.9 -99.9 IASX 2015-08-26T08:15 18.6 0.4 115.6 2346.3 6.228 979.3 11.0 87.5 2230.7 -99.9 -99.9 -99.9 IASX 2015-08-26T08:45 18.9 0.9 117.7 2348.3 6.228 979.3 10.0 87.4 2230.6 -99.9 -99.9 -99.9 IASX 2015-08-26T09:15 19.5 0.5 121.3 2352.9 6.228 979.7 10.6 87.4 2231.6 -99.9 -99.9 -99.9 IASX 2015-08-26T09:45 19.7 0.5 122.8 2354.9 6.227 980.0 11.0 87.5 2232.1 -99.9 -99.9 -99.9 IASX 2015-08-26T10:15 21.4 0.5 133.3 2365.4 6.227 980.0 11.0 87.5 2232.1 -99.9 -99.9 -99.9 IASX 2015-08-26T10:45 22.8 0.6 142.2 2374.3 6.227 980.0 11.0 87.5 2232.1 -99.9 -99.9 -99.9 IASX 2015-08-26T11:15 23.7 0.4 147.5 2380.1 6.226 980.2 10.4 87.4 2232.6 -99.9 -99.9 -99.9 IASX 2015-08-26T11:45 23.9 0.8 148.9 2381.8 6.226 980.3 10.0 87.4 2232.9 -99.9 -99.9 -99.9 IASX 2015-08-26T12:15 24.9 0.4 154.6 2387.5 6.221 980.3 11.3 83.9 2232.9 -99.9 -99.9 -99.9 IASX 2015-08-26T12:45 25.4 0.4 157.5 2390.4 6.213 980.3 12.0 81.9 2232.9 -99.9 -99.9 -99.9 IASX 2015-08-26T13:15 25.0 0.4 154.9 2388.3 6.204 980.5 13.3 82.0 2233.4 -99.9 -99.9 -99.9 IASX 2015-08-26T13:45 24.6 0.5 152.7 2386.4 6.196 980.7 14.0 82.1 2233.7 -99.9 -99.9 -99.9 IASX 2015-08-26T14:15 25.6 0.4 158.2 2391.4 6.187 980.5 15.9 79.1 2233.2 -99.9 -99.9 -99.9 IASX 2015-08-26T14:45 26.3 0.6 162.8 2395.8 6.179 980.4 17.0 77.3 2233.0 -99.9 -99.9 -99.9 IASX 2015-08-26T15:15 28.1 0.5 173.5 2405.1 6.171 979.7 17.6 71.4 2231.6 -99.9 -99.9 -99.9 IASX 2015-08-26T15:45 28.2 0.5 174.0 2404.8 6.163 979.4 18.0 68.0 2230.8 -99.9 -99.9 -99.9 IASX 2015-08-26T16:15 27.7 0.5 170.6 2401.4 6.155 979.4 18.6 68.1 2230.8 -99.9 -99.9 -99.9 IASX 2015-08-26T16:45 26.7 0.6 164.0 2394.8 6.146 979.4 19.0 68.2 2230.8 -99.9 -99.9 -99.9 IASX 2015-08-26T17:15 27.3 0.6 167.5 2397.8 6.138 979.2 20.9 63.3 2230.3 -99.9 -99.9 -99.9 IASX 2015-08-26T17:45 26.3 0.9 161.2 2391.3 6.130 979.1 22.0 60.5 2230.1 -99.9 -99.9 -99.9 IASX 2015-08-26T18:15 26.9 0.7 164.7 2394.3 6.127 978.9 22.6 58.3 2229.6 -99.9 -99.9 -99.9 IASX 2015-08-26T18:45 26.9 0.8 164.7 2394.0 6.128 978.8 23.0 57.0 2229.3 -99.9 -99.9 -99.9 IASX 2015-08-26T19:15 26.9 0.6 165.2 2393.1 6.129 978.1 24.9 53.0 2227.9 -99.9 -99.9 -99.9 IASX 2015-08-26T19:45 27.3 0.7 167.3 2394.4 6.129 977.8 26.0 50.8 2227.1 -99.9 -99.9 -99.9 IASX 2015-08-26T20:15 27.5 0.7 168.9 2396.0 6.130 977.8 26.0 52.9 2227.1 -99.9 -99.9 -99.9 IASX 2015-08-26T20:45 27.3 1.1 167.4 2394.5 6.131 977.8 26.0 54.1 2227.1 -99.9 -99.9 -99.9 IASX 2015-08-26T21:15 26.1 0.7 159.9 2386.6 6.132 977.6 25.4 56.2 2226.7 -99.9 -99.9 -99.9 IASX 2015-08-26T21:45 25.4 0.9 155.6 2382.0 6.132 977.5 25.0 57.5 2226.4 -99.9 -99.9 -99.9 IASX 2015-08-26T22:15 24.2 0.6 148.2 2374.1 6.133 977.3 25.0 59.8 2225.9 -99.9 -99.9 -99.9 IASX 2015-08-26T22:45 24.2 0.7 148.3 2373.9 6.133 977.1 25.0 61.2 2225.6 -99.9 -99.9 -99.9 IASX 2015-08-26T23:15 25.4 0.5 155.6 2380.8 6.134 976.9 24.4 63.6 2225.2 -99.9 -99.9 -99.9 IASX 2015-08-26T23:45 25.6 0.6 157.0 2381.9 6.134 976.8 24.0 65.0 2224.9 -99.9 -99.9 -99.9 IASX 2015-08-27T00:15 28.1 0.6 172.4 2395.0 6.135 975.8 22.0 73.3 2222.6 -99.9 -99.9 -99.9 IASX 2015-08-27T00:45 28.3 0.6 174.0 2396.6 6.137 975.8 22.0 73.3 2222.6 -99.9 -99.9 -99.9 IASX 2015-08-27T01:15 27.3 0.6 167.8 2390.9 6.139 976.0 20.7 79.4 2223.1 -99.9 -99.9 -99.9 IASX 2015-08-27T01:45 26.9 0.7 165.2 2388.5 6.140 976.1 20.0 82.9 2223.3 -99.9 -99.9 -99.9 IASX 2015-08-27T02:15 24.5 0.5 150.6 2374.4 6.142 976.3 19.4 82.8 2223.8 -99.9 -99.9 -99.9 IASX 2015-08-27T02:45 23.1 0.7 141.7 2365.8 6.143 976.4 19.0 82.8 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-27T03:15 24.7 0.6 151.9 2376.0 6.145 976.4 18.4 86.2 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-27T03:45 25.0 0.7 153.8 2377.9 6.147 976.4 18.0 88.1 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-27T04:15 27.5 0.5 169.1 2392.7 6.148 976.2 17.4 88.1 2223.6 -99.9 -99.9 -99.9 IASX 2015-08-27T04:45 30.1 0.6 185.1 2408.4 6.150 976.1 17.0 88.0 2223.3 -99.9 -99.9 -99.9 IASX 2015-08-27T05:15 30.4 0.5 186.7 2409.1 6.151 975.7 17.0 84.5 2222.4 -99.9 -99.9 -99.9 IASX 2015-08-27T05:45 30.5 0.7 187.7 2409.5 6.153 975.5 17.0 82.5 2221.8 -99.9 -99.9 -99.9 IASX 2015-08-27T06:15 29.6 0.6 181.9 2403.7 6.153 975.4 16.4 86.0 2221.8 -99.9 -99.9 -99.9 IASX 2015-08-27T06:45 29.5 0.8 181.4 2403.2 6.151 975.4 16.0 87.9 2221.8 -99.9 -99.9 -99.9 IASX 2015-08-27T07:15 30.2 0.5 185.5 2407.3 6.148 975.4 16.0 87.9 2221.8 -99.9 -99.9 -99.9 IASX 2015-08-27T07:45 31.1 0.6 191.2 2413.0 6.146 975.4 16.0 87.9 2221.8 -99.9 -99.9 -99.9 IASX 2015-08-27T08:15 31.7 0.7 194.9 2416.2 6.144 975.2 16.6 84.5 2221.3 -99.9 -99.9 -99.9 IASX 2015-08-27T08:45 31.5 1.1 193.4 2414.5 6.142 975.1 17.0 82.5 2221.1 -99.9 -99.9 -99.9 IASX 2015-08-27T09:15 32.4 0.6 199.1 2419.7 6.140 974.9 17.0 82.5 2220.6 -99.9 -99.9 -99.9 IASX 2015-08-27T09:45 33.6 0.6 206.5 2426.8 6.138 974.8 17.0 82.5 2220.3 -99.9 -99.9 -99.9 IASX 2015-08-27T10:15 35.0 0.6 214.9 2434.7 6.137 974.6 17.0 82.5 2219.8 -99.9 -99.9 -99.9 IASX 2015-08-27T10:45 35.8 0.7 219.9 2439.5 6.135 974.5 17.0 82.5 2219.6 -99.9 -99.9 -99.9 IASX 2015-08-27T11:15 40.5 0.6 248.6 2469.1 6.133 974.9 17.6 79.3 2220.5 -99.9 -99.9 -99.9 IASX 2015-08-27T11:45 42.2 1.1 258.7 2479.8 6.131 975.1 18.0 77.5 2221.1 -99.9 -99.9 -99.9 IASX 2015-08-27T12:15 44.1 0.8 270.5 2492.0 6.131 975.3 17.4 84.2 2221.5 -99.9 -99.9 -99.9 IASX 2015-08-27T12:45 41.6 0.8 254.9 2476.7 6.132 975.5 17.0 88.0 2221.8 -99.9 -99.9 -99.9 IASX 2015-08-27T13:15 39.0 0.5 239.0 2460.8 6.132 975.5 17.0 88.0 2221.8 -99.9 -99.9 -99.9 IASX 2015-08-27T13:45 37.8 0.6 232.1 2452.4 6.133 974.8 18.0 88.1 2220.3 -99.9 -99.9 -99.9 IASX 2015-08-27T15:15 37.9 0.4 232.3 2452.7 6.135 974.8 18.6 82.7 2220.4 -99.9 -99.9 -99.9 IASX 2015-08-27T15:45 37.4 0.4 229.5 2449.1 6.136 974.5 19.0 82.8 2219.6 -99.9 -99.9 -99.9 IASX 2015-08-27T16:15 36.6 0.5 224.4 2444.5 6.136 974.7 20.3 76.7 2220.1 -99.9 -99.9 -99.9 IASX 2015-08-27T16:45 35.7 0.6 219.0 2439.4 6.137 974.8 21.0 73.2 2220.4 -99.9 -99.9 -99.9 IASX 2015-08-27T17:15 35.9 0.6 220.2 2439.6 6.137 974.4 21.6 73.3 2219.4 -99.9 -99.9 -99.9 IASX 2015-08-27T17:45 36.0 0.9 221.0 2439.9 6.137 974.2 22.0 73.3 2218.9 -99.9 -99.9 -99.9 IASX 2015-08-27T18:15 36.4 0.5 223.4 2440.9 6.137 973.6 23.3 68.0 2217.5 -99.9 -99.9 -99.9 IASX 2015-08-27T18:45 36.4 0.5 223.4 2440.1 6.136 973.2 24.0 65.0 2216.7 -99.9 -99.9 -99.9 IASX 2015-08-27T19:15 35.0 0.6 215.0 2430.3 6.135 972.6 25.9 60.5 2215.3 -99.9 -99.9 -99.9 IASX 2015-08-27T19:45 33.7 0.7 207.0 2421.5 6.134 972.2 27.0 57.9 2214.5 -99.9 -99.9 -99.9 IASX 2015-08-27T20:15 32.8 0.7 201.2 2414.3 6.134 971.6 27.0 60.3 2213.1 -99.9 -99.9 -99.9 IASX 2015-08-27T20:45 33.0 1.2 202.7 2414.9 6.133 971.2 27.0 61.7 2212.2 -99.9 -99.9 -99.9 IASX 2015-08-27T21:15 35.7 0.6 219.0 2431.7 6.133 971.5 26.4 64.0 2212.7 -99.9 -99.9 -99.9 IASX 2015-08-27T21:45 37.4 0.7 229.1 2442.1 6.132 971.6 26.0 65.4 2213.0 -99.9 -99.9 -99.9 IASX 2015-08-27T22:15 39.0 0.6 239.0 2451.0 6.132 971.2 26.0 65.4 2212.0 -99.9 -99.9 -99.9 IASX 2015-08-27T22:45 40.9 0.8 251.0 2462.5 6.131 970.9 26.0 65.4 2211.5 -99.9 -99.9 -99.9 IASX 2015-08-27T23:15 45.9 0.8 281.5 2494.6 6.131 971.6 25.3 68.3 2213.1 -99.9 -99.9 -99.9 IASX 2015-08-27T23:45 47.7 1.0 292.5 2506.2 6.131 971.9 25.0 69.4 2213.7 -99.9 -99.9 -99.9 IASX 2015-08-28T00:15 49.5 0.9 303.6 2515.1 6.135 970.9 24.0 73.7 2211.5 -99.9 -99.9 -99.9 IASX 2015-08-28T00:45 51.5 1.0 316.5 2528.0 6.142 970.9 23.7 75.2 2211.5 -99.9 -99.9 -99.9 IASX 2015-08-28T01:15 51.3 0.7 315.7 2528.6 6.149 971.6 23.0 78.2 2212.9 -99.9 -99.9 -99.9 IASX 2015-08-28T01:45 51.8 1.0 319.2 2533.6 6.157 972.2 23.0 78.2 2214.4 -99.9 -99.9 -99.9 IASX 2015-08-28T02:15 50.3 0.8 309.9 2522.8 6.164 971.5 22.0 83.1 2212.9 -99.9 -99.9 -99.9 IASX 2015-08-28T02:45 49.0 1.0 302.4 2516.1 6.172 971.9 21.0 83.0 2213.7 -99.9 -99.9 -99.9 IASX 2015-08-28T03:15 44.8 0.8 276.8 2490.5 6.179 971.9 20.4 82.9 2213.7 -99.9 -99.9 -99.9 IASX 2015-08-28T03:45 43.2 0.9 267.4 2481.1 6.187 971.9 20.0 82.9 2213.7 -99.9 -99.9 -99.9 IASX 2015-08-28T04:15 45.2 0.6 279.9 2494.0 6.194 972.1 19.4 86.3 2214.1 -99.9 -99.9 -99.9 IASX 2015-08-28T04:45 45.3 0.7 280.9 2495.3 6.202 972.2 19.0 88.2 2214.4 -99.9 -99.9 -99.9 IASX 2015-08-28T05:15 45.7 0.4 284.0 2499.8 6.209 972.8 19.0 88.2 2215.8 -99.9 -99.9 -99.9 IASX 2015-08-28T05:45 46.4 0.6 288.4 2505.0 6.217 973.2 19.0 88.2 2216.6 -99.9 -99.9 -99.9 IASX 2015-08-28T06:15 46.5 0.5 289.0 2503.9 6.220 972.4 19.0 88.2 2214.9 -99.9 -99.9 -99.9 IASX 2015-08-28T06:45 46.2 0.5 287.5 2500.4 6.219 971.5 19.0 93.9 2212.9 -99.9 -99.9 -99.9 IASX 2015-08-28T07:15 47.2 0.6 293.7 2504.7 6.218 970.7 19.0 92.1 2211.0 -99.9 -99.9 -99.9 IASX 2015-08-28T07:45 47.0 0.8 292.4 2501.9 6.218 970.1 19.0 90.7 2209.5 -99.9 -99.9 -99.9 IASX 2015-08-28T08:15 48.2 0.7 299.8 2507.8 6.217 969.4 19.0 89.3 2208.0 -99.9 -99.9 -99.9 IASX 2015-08-28T08:45 49.2 1.2 305.7 2512.6 6.216 968.9 19.0 88.2 2206.9 -99.9 -99.9 -99.9 IASX 2015-08-28T09:15 48.5 0.8 301.2 2508.1 6.216 968.9 19.0 88.2 2206.9 -99.9 -99.9 -99.9 IASX 2015-08-28T09:45 48.2 0.8 299.6 2505.8 6.215 968.6 19.0 88.2 2206.2 -99.9 -99.9 -99.9 IASX 2015-08-28T10:15 47.2 0.7 293.4 2498.6 6.215 968.2 19.0 88.2 2205.2 -99.9 -99.9 -99.9 IASX 2015-08-28T10:45 46.9 0.9 291.7 2496.4 6.214 967.9 19.0 88.2 2204.7 -99.9 -99.9 -99.9 IASX 2015-08-28T11:15 46.7 0.5 290.2 2494.9 6.214 967.9 19.0 88.2 2204.7 -99.9 -99.9 -99.9 IASX 2015-08-28T11:45 46.8 0.6 290.9 2495.6 6.213 967.9 19.0 88.2 2204.7 -99.9 -99.9 -99.9 IASX 2015-08-28T12:15 46.8 0.5 291.0 2496.4 6.212 968.3 19.0 88.2 2205.4 -99.9 -99.9 -99.9 IASX 2015-08-28T12:45 46.8 0.5 290.4 2495.1 6.210 967.9 19.0 88.2 2204.7 -99.9 -99.9 -99.9 IASX 2015-08-28T13:15 45.2 0.5 280.6 2485.3 6.207 967.9 19.0 88.2 2204.7 -99.9 -99.9 -99.9 IASX 2015-08-28T13:45 44.0 0.6 273.0 2477.7 6.204 967.9 19.0 88.2 2204.7 -99.9 -99.9 -99.9 IASX 2015-08-28T14:15 43.9 0.5 272.1 2477.3 6.202 968.1 19.0 88.2 2205.2 -99.9 -99.9 -99.9 IASX 2015-08-28T14:45 43.9 0.7 272.0 2477.4 6.199 968.3 19.0 88.2 2205.4 -99.9 -99.9 -99.9 IASX 2015-08-28T15:15 43.7 0.4 270.9 2477.3 6.196 968.7 19.0 88.2 2206.4 -99.9 -99.9 -99.9 IASX 2015-08-28T15:45 43.1 0.4 267.1 2474.0 6.193 968.9 19.0 88.2 2206.9 -99.9 -99.9 -99.9 IASX 2015-08-28T16:15 42.0 0.4 260.1 2467.0 6.191 968.9 20.3 84.9 2206.9 -99.9 -99.9 -99.9 IASX 2015-08-28T16:45 41.2 0.5 255.0 2462.0 6.188 968.9 21.0 83.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-08-28T17:15 40.6 0.6 250.9 2457.9 6.185 968.9 21.0 83.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-08-28T17:45 40.3 1.0 249.1 2456.1 6.182 968.9 21.0 83.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-08-28T18:15 39.3 0.5 243.0 2450.4 6.178 969.1 21.0 83.0 2207.4 -99.9 -99.9 -99.9 IASX 2015-08-28T18:45 39.2 0.6 242.3 2450.0 6.173 969.3 21.0 83.0 2207.7 -99.9 -99.9 -99.9 IASX 2015-08-28T19:15 38.2 0.6 235.4 2443.6 6.168 969.5 21.0 79.8 2208.2 -99.9 -99.9 -99.9 IASX 2015-08-28T19:45 38.3 0.7 236.3 2444.7 6.163 969.6 21.0 77.9 2208.4 -99.9 -99.9 -99.9 IASX 2015-08-28T20:15 37.0 0.8 228.1 2437.3 6.158 969.9 21.0 77.9 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-28T20:45 36.6 1.2 225.1 2434.3 6.153 969.9 20.0 82.9 2209.2 -99.9 -99.9 -99.9 IASX 2015-08-28T21:15 33.1 0.8 203.3 2413.4 6.148 970.3 19.4 82.8 2210.1 -99.9 -99.9 -99.9 IASX 2015-08-28T21:45 31.7 0.9 194.5 2405.1 6.143 970.5 19.0 82.8 2210.6 -99.9 -99.9 -99.9 IASX 2015-08-28T22:15 30.4 0.6 186.8 2398.4 6.137 971.0 19.0 82.8 2211.6 -99.9 -99.9 -99.9 IASX 2015-08-28T22:45 29.8 0.8 182.9 2395.1 6.132 971.2 19.0 82.8 2212.2 -99.9 -99.9 -99.9 IASX 2015-08-28T23:15 28.6 0.8 175.0 2388.1 6.126 971.6 18.4 82.7 2213.1 -99.9 -99.9 -99.9 IASX 2015-08-28T23:45 28.0 0.9 171.1 2384.7 6.120 971.9 18.0 82.7 2213.6 -99.9 -99.9 -99.9 IASX 2015-08-29T00:15 27.3 0.6 166.9 2380.5 6.116 971.9 18.0 82.7 2213.6 -99.9 -99.9 -99.9 IASX 2015-08-29T00:45 26.7 0.6 163.4 2377.8 6.113 972.2 18.0 82.7 2214.4 -99.9 -99.9 -99.9 IASX 2015-08-29T01:15 24.7 0.5 150.7 2366.5 6.111 972.8 18.0 79.4 2215.8 -99.9 -99.9 -99.9 IASX 2015-08-29T01:45 24.1 0.6 147.2 2363.8 6.109 973.2 18.0 77.5 2216.6 -99.9 -99.9 -99.9 IASX 2015-08-29T02:15 23.0 0.5 140.4 2357.9 6.106 973.6 17.4 80.7 2217.5 -99.9 -99.9 -99.9 IASX 2015-08-29T02:45 22.9 0.6 139.6 2357.7 6.104 973.8 17.0 82.5 2218.1 -99.9 -99.9 -99.9 IASX 2015-08-29T03:15 23.0 0.5 140.4 2358.9 6.102 974.0 17.0 82.5 2218.5 -99.9 -99.9 -99.9 IASX 2015-08-29T03:45 22.8 0.6 138.9 2357.7 6.101 974.1 17.0 82.5 2218.8 -99.9 -99.9 -99.9 IASX 2015-08-29T04:15 22.6 0.3 137.7 2356.5 6.099 974.1 17.0 82.5 2218.8 -99.9 -99.9 -99.9 IASX 2015-08-29T04:45 22.3 0.4 136.2 2355.0 6.098 974.1 17.0 82.5 2218.8 -99.9 -99.9 -99.9 IASX 2015-08-29T05:15 21.0 0.4 127.9 2347.2 6.097 974.3 17.0 82.5 2219.3 -99.9 -99.9 -99.9 IASX 2015-08-29T05:45 20.7 0.5 126.3 2345.9 6.096 974.5 17.0 82.5 2219.6 -99.9 -99.9 -99.9 IASX 2015-08-29T06:15 20.3 0.4 123.5 2343.1 6.097 974.5 17.0 82.5 2219.6 -99.9 -99.9 -99.9 IASX 2015-08-29T06:45 20.1 0.4 122.3 2341.9 6.099 974.5 17.0 82.5 2219.6 -99.9 -99.9 -99.9 IASX 2015-08-29T07:15 20.4 0.4 124.2 2343.8 6.100 974.5 17.0 82.5 2219.6 -99.9 -99.9 -99.9 IASX 2015-08-29T07:45 20.4 0.5 124.7 2344.3 6.102 974.5 17.0 82.5 2219.6 -99.9 -99.9 -99.9 IASX 2015-08-29T08:15 20.4 0.6 124.8 2344.9 6.104 974.7 17.0 82.5 2220.1 -99.9 -99.9 -99.9 IASX 2015-08-29T08:45 20.2 0.9 123.2 2343.5 6.106 974.8 17.0 82.5 2220.3 -99.9 -99.9 -99.9 IASX 2015-08-29T09:15 19.7 0.4 120.6 2341.4 6.108 975.0 17.0 79.2 2220.8 -99.9 -99.9 -99.9 IASX 2015-08-29T09:45 20.0 0.4 122.2 2343.3 6.110 975.1 17.0 77.3 2221.1 -99.9 -99.9 -99.9 IASX 2015-08-29T10:15 20.3 0.4 124.1 2345.6 6.112 975.3 16.4 80.5 2221.5 -99.9 -99.9 -99.9 IASX 2015-08-29T10:45 20.6 0.6 125.7 2347.5 6.114 975.4 16.0 82.4 2221.8 -99.9 -99.9 -99.9 IASX 2015-08-29T11:15 21.3 0.4 130.0 2352.3 6.116 975.6 16.0 82.4 2222.3 -99.9 -99.9 -99.9 IASX 2015-08-29T11:45 21.1 0.6 129.0 2351.5 6.118 975.8 16.0 82.4 2222.5 -99.9 -99.9 -99.9 IASX 2015-08-29T12:15 21.0 0.3 128.7 2352.2 6.118 976.2 16.0 82.4 2223.5 -99.9 -99.9 -99.9 IASX 2015-08-29T12:45 21.3 0.4 130.0 2354.0 6.117 976.4 16.0 82.4 2224.0 -99.9 -99.9 -99.9 IASX 2015-08-29T13:15 21.3 0.3 130.2 2354.7 6.115 976.6 16.6 82.5 2224.5 -99.9 -99.9 -99.9 IASX 2015-08-29T13:45 21.0 0.4 128.4 2353.2 6.113 976.8 17.0 82.5 2224.8 -99.9 -99.9 -99.9 IASX 2015-08-29T14:15 20.9 0.4 127.9 2352.7 6.111 976.8 17.0 82.5 2224.8 -99.9 -99.9 -99.9 IASX 2015-08-29T14:45 21.0 0.5 128.2 2353.0 6.110 976.8 17.0 82.5 2224.8 -99.9 -99.9 -99.9 IASX 2015-08-29T15:15 21.3 0.4 130.0 2355.3 6.108 977.0 17.0 82.5 2225.3 -99.9 -99.9 -99.9 IASX 2015-08-29T15:45 20.9 0.4 127.9 2353.4 6.106 977.1 17.0 82.5 2225.5 -99.9 -99.9 -99.9 IASX 2015-08-29T16:15 21.1 0.3 128.9 2354.4 6.105 977.1 17.6 79.3 2225.5 -99.9 -99.9 -99.9 IASX 2015-08-29T16:45 21.1 0.4 129.1 2354.6 6.103 977.1 18.0 77.5 2225.5 -99.9 -99.9 -99.9 IASX 2015-08-29T17:15 21.4 0.6 130.6 2355.8 6.102 976.9 18.5 77.6 2225.2 -99.9 -99.9 -99.9 IASX 2015-08-29T17:45 21.8 1.0 133.1 2357.9 6.101 976.8 19.0 77.6 2224.8 -99.9 -99.9 -99.9 IASX 2015-08-29T18:15 21.8 0.6 133.0 2357.8 6.099 976.8 21.0 73.2 2224.8 -99.9 -99.9 -99.9 IASX 2015-08-29T18:45 22.3 0.6 135.8 2359.9 6.097 976.5 21.0 73.2 2224.1 -99.9 -99.9 -99.9 IASX 2015-08-29T19:15 22.6 0.6 137.6 2361.2 6.095 976.2 21.6 73.3 2223.6 -99.9 -99.9 -99.9 IASX 2015-08-29T19:45 22.8 0.7 139.0 2362.4 6.094 976.1 22.0 73.3 2223.4 -99.9 -99.9 -99.9 IASX 2015-08-29T20:15 23.1 0.5 140.5 2362.9 6.092 975.7 22.0 73.3 2222.4 -99.9 -99.9 -99.9 IASX 2015-08-29T20:45 22.9 0.8 139.4 2361.3 6.090 975.5 22.0 73.3 2221.9 -99.9 -99.9 -99.9 IASX 2015-08-29T21:15 22.4 0.6 136.4 2358.3 6.088 975.5 22.0 73.3 2221.9 -99.9 -99.9 -99.9 IASX 2015-08-29T21:45 22.4 0.7 136.6 2358.5 6.087 975.5 22.0 73.3 2221.9 -99.9 -99.9 -99.9 IASX 2015-08-29T22:15 22.6 0.4 137.6 2359.0 6.085 975.3 21.4 76.2 2221.4 -99.9 -99.9 -99.9 IASX 2015-08-29T22:45 22.7 0.5 138.1 2359.2 6.083 975.1 21.0 77.9 2221.1 -99.9 -99.9 -99.9 IASX 2015-08-29T23:15 22.3 0.5 135.7 2356.8 6.082 975.1 21.0 77.9 2221.1 -99.9 -99.9 -99.9 IASX 2015-08-29T23:45 21.9 0.7 133.2 2354.3 6.080 975.1 21.0 77.9 2221.1 -99.9 -99.9 -99.9 IASX 2015-08-30T00:15 -9.9 0.8 -99.9 2360.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T00:45 -9.9 0.9 -99.9 2362.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T01:15 -9.9 0.5 -99.9 2356.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T01:45 -9.9 0.5 -99.9 2357.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T02:15 -9.9 0.5 -99.9 2359.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T02:45 -9.9 0.6 -99.9 2358.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T03:15 -9.9 0.4 -99.9 2357.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T03:45 -9.9 0.5 -99.9 2357.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T04:15 -9.9 0.4 -99.9 2356.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T04:45 -9.9 0.5 -99.9 2357.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T05:15 -9.9 0.5 -99.9 2359.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T05:45 -9.9 0.6 -99.9 2362.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T06:15 -9.9 0.4 -99.9 2356.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T06:45 -9.9 0.4 -99.9 2354.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T07:15 -9.9 0.3 -99.9 2354.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T07:45 -9.9 0.4 -99.9 2353.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T08:15 -9.9 0.7 -99.9 2353.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T08:45 -9.9 1.2 -99.9 2354.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T09:15 -9.9 0.5 -99.9 2351.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T09:45 -9.9 0.5 -99.9 2350.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T10:15 -9.9 0.4 -99.9 2348.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T10:45 -9.9 0.5 -99.9 2347.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T11:15 -9.9 0.5 -99.9 2351.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T11:45 -9.9 0.8 -99.9 2352.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T12:15 -9.9 0.4 -99.9 2354.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T12:45 -9.9 0.4 -99.9 2356.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T13:15 -9.9 0.3 -99.9 2354.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T13:45 -9.9 0.5 -99.9 2354.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T14:15 -9.9 0.4 -99.9 2357.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T14:45 -9.9 0.5 -99.9 2356.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T15:15 -9.9 0.4 -99.9 2350.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T15:45 -9.9 0.4 -99.9 2347.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T16:15 -9.9 0.3 -99.9 2349.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T16:45 -9.9 0.5 -99.9 2350.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T17:15 -9.9 0.6 -99.9 2351.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T17:45 -9.9 1.0 -99.9 2352.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T18:15 -9.9 0.7 -99.9 2354.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T18:45 -9.9 0.6 -99.9 2357.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T19:15 -9.9 0.6 -99.9 2354.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T19:45 -9.9 0.7 -99.9 2350.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T20:15 -9.9 0.7 -99.9 2345.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T20:45 -9.9 1.2 -99.9 2346.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T21:15 -9.9 0.6 -99.9 2341.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T21:45 -9.9 0.8 -99.9 2340.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T22:15 -9.9 0.5 -99.9 2335.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T22:45 -9.9 0.7 -99.9 2331.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T23:15 -9.9 0.6 -99.9 2330.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-30T23:45 -9.9 0.7 -99.9 2327.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T00:15 -9.9 0.7 -99.9 2328.2 6.045 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T00:45 -9.9 0.9 -99.9 2330.3 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T02:15 -9.9 0.5 -99.9 2331.1 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T02:45 -9.9 0.5 -99.9 2334.3 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T03:15 -9.9 0.4 -99.9 2327.9 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T03:45 -9.9 0.5 -99.9 2322.8 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T04:15 -9.9 0.4 -99.9 2321.1 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T04:45 -9.9 0.4 -99.9 2322.0 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T05:15 -9.9 0.4 -99.9 2325.7 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T05:45 -9.9 0.6 -99.9 2329.2 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T06:15 -9.9 0.4 -99.9 2330.5 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T06:45 -9.9 0.5 -99.9 2331.3 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T07:15 -9.9 0.4 -99.9 2333.7 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T07:45 -9.9 0.5 -99.9 2333.9 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T08:15 -9.9 0.7 -99.9 2334.6 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T08:45 -9.9 1.1 -99.9 2336.5 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-08-31T11:15 20.9 0.5 126.8 2340.4 6.053 971.9 17.0 93.8 2213.6 -99.9 -99.9 -99.9 IASX 2015-08-31T11:45 21.1 0.7 127.9 2341.5 6.053 971.9 17.0 93.8 2213.6 -99.9 -99.9 -99.9 IASX 2015-08-31T12:15 21.4 0.4 129.6 2343.2 6.051 971.9 17.6 93.9 2213.6 -99.9 -99.9 -99.9 IASX 2015-08-31T12:45 21.4 0.5 129.2 2342.8 6.047 971.9 18.0 93.9 2213.6 -99.9 -99.9 -99.9 IASX 2015-08-31T13:15 20.3 0.3 122.5 2336.9 6.043 972.2 19.0 93.9 2214.4 -99.9 -99.9 -99.9 IASX 2015-08-31T13:45 20.1 0.4 121.3 2335.7 6.040 972.2 19.0 93.9 2214.4 -99.9 -99.9 -99.9 IASX 2015-08-31T14:15 20.4 0.4 123.4 2337.1 6.037 971.9 20.0 88.3 2213.7 -99.9 -99.9 -99.9 IASX 2015-08-31T14:45 20.9 0.5 126.2 2340.6 6.034 972.2 21.0 88.4 2214.4 -99.9 -99.9 -99.9 IASX 2015-08-31T15:15 21.0 0.4 126.4 2340.8 6.031 972.2 22.5 88.5 2214.4 -99.9 -99.9 -99.9 IASX 2015-08-31T15:45 20.7 0.4 124.8 2339.3 6.028 972.2 24.0 83.4 2214.5 -99.9 -99.9 -99.9 IASX 2015-08-31T16:15 20.3 0.4 122.2 2336.7 6.026 972.2 25.9 72.1 2214.5 -99.9 -99.9 -99.9 IASX 2015-08-31T16:45 19.5 0.6 117.5 2332.0 6.023 972.2 27.0 65.6 2214.5 -99.9 -99.9 -99.9 IASX 2015-08-31T17:15 20.9 0.6 126.1 2339.7 6.021 971.8 27.6 63.3 2213.6 -99.9 -99.9 -99.9 IASX 2015-08-31T17:45 22.2 1.0 133.4 2346.4 6.020 971.6 28.0 61.9 2213.0 -99.9 -99.9 -99.9 IASX 2015-08-31T18:15 23.4 0.8 141.0 2354.0 6.018 971.6 28.0 61.9 2213.0 -99.9 -99.9 -99.9 IASX 2015-08-31T18:45 24.2 0.9 145.9 2358.9 6.016 971.6 28.0 61.9 2213.0 -99.9 -99.9 -99.9 IASX 2015-08-31T19:15 24.9 0.6 149.6 2362.2 6.015 971.4 28.6 62.0 2212.6 -99.9 -99.9 -99.9 IASX 2015-08-31T19:45 24.1 0.7 145.0 2357.3 6.013 971.3 29.0 62.1 2212.3 -99.9 -99.9 -99.9 IASX 2015-08-31T20:15 24.6 0.7 147.7 2359.0 6.012 970.9 29.0 62.1 2211.3 -99.9 -99.9 -99.9 IASX 2015-08-31T20:45 24.7 1.2 148.6 2359.4 6.010 970.6 29.0 62.1 2210.8 -99.9 -99.9 -99.9 IASX 2015-08-31T21:15 24.2 0.6 145.2 2356.0 6.009 970.6 29.0 62.1 2210.8 -99.9 -99.9 -99.9 IASX 2015-08-31T21:45 24.2 0.7 145.2 2356.0 6.007 970.6 29.0 62.1 2210.8 -99.9 -99.9 -99.9 IASX 2015-08-31T22:15 25.9 0.4 155.6 2366.4 6.006 970.6 28.4 64.5 2210.8 -99.9 -99.9 -99.9 IASX 2015-08-31T22:45 25.7 0.5 154.4 2365.2 6.004 970.6 28.0 65.8 2210.8 -99.9 -99.9 -99.9 IASX 2015-08-31T23:15 24.7 0.6 148.4 2365.8 6.003 973.5 28.6 63.5 2217.4 -99.9 -99.9 -99.9 IASX 2015-08-31T23:45 24.6 0.8 147.4 2368.6 6.001 975.2 29.0 62.1 2221.2 -99.9 -99.9 -99.9 IASX 2015-09-01T00:15 27.5 0.7 165.4 2376.1 6.004 970.6 25.0 73.8 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-01T00:45 28.5 0.9 171.5 2382.2 6.010 970.6 25.0 73.8 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-01T01:15 28.5 0.6 171.2 2381.9 6.016 970.6 23.7 76.6 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-01T01:45 28.5 0.7 171.8 2382.5 6.022 970.6 23.0 78.2 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-01T02:15 30.3 0.7 182.9 2394.1 6.027 970.8 23.0 78.2 2211.2 -99.9 -99.9 -99.9 IASX 2015-09-01T02:45 31.2 0.8 188.4 2399.8 6.033 970.9 23.0 78.2 2211.4 -99.9 -99.9 -99.9 IASX 2015-09-01T03:15 31.7 0.8 191.4 2403.3 6.038 971.1 22.4 81.3 2211.9 -99.9 -99.9 -99.9 IASX 2015-09-01T03:45 32.6 0.9 196.8 2409.0 6.043 971.2 22.0 83.1 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-01T04:15 32.4 0.8 196.1 2408.3 6.049 971.2 21.4 83.1 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-01T04:45 32.7 1.1 198.0 2410.2 6.054 971.2 21.0 83.0 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-01T05:15 33.7 0.6 203.9 2416.1 6.059 971.2 20.4 86.4 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-01T05:45 33.7 0.7 204.0 2416.2 6.064 971.2 20.0 88.3 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-01T06:15 34.9 0.5 211.9 2423.6 6.069 971.0 20.6 84.9 2211.7 -99.9 -99.9 -99.9 IASX 2015-09-01T06:45 35.1 0.6 213.0 2424.4 6.074 970.9 21.0 83.0 2211.4 -99.9 -99.9 -99.9 IASX 2015-09-01T07:15 34.1 0.6 207.3 2418.7 6.080 970.9 20.4 86.4 2211.4 -99.9 -99.9 -99.9 IASX 2015-09-01T07:45 32.8 0.8 199.9 2411.3 6.085 970.9 20.0 88.3 2211.4 -99.9 -99.9 -99.9 IASX 2015-09-01T08:15 32.7 0.9 199.2 2410.1 6.091 970.7 19.4 91.9 2210.9 -99.9 -99.9 -99.9 IASX 2015-09-01T08:45 32.6 1.2 198.7 2409.3 6.096 970.5 19.0 93.9 2210.6 -99.9 -99.9 -99.9 IASX 2015-09-01T09:15 30.8 0.8 188.2 2398.8 6.102 970.5 19.0 93.9 2210.6 -99.9 -99.9 -99.9 IASX 2015-09-01T09:45 30.1 0.9 183.6 2394.2 6.107 970.5 19.0 93.9 2210.6 -99.9 -99.9 -99.9 IASX 2015-09-01T10:15 29.1 0.8 178.2 2388.8 6.113 970.5 19.0 90.3 2210.6 -99.9 -99.9 -99.9 IASX 2015-09-01T10:45 28.9 1.1 176.8 2387.4 6.119 970.5 19.0 88.2 2210.6 -99.9 -99.9 -99.9 IASX 2015-09-01T11:15 30.7 0.7 187.9 2398.5 6.125 970.5 19.0 88.2 2210.6 -99.9 -99.9 -99.9 IASX 2015-09-01T11:45 30.4 0.9 186.4 2397.0 6.130 970.5 19.0 88.2 2210.6 -99.9 -99.9 -99.9 IASX 2015-09-01T12:15 27.8 0.7 170.5 2381.6 6.133 970.8 19.6 88.3 2211.1 -99.9 -99.9 -99.9 IASX 2015-09-01T12:45 27.2 1.0 166.5 2377.9 6.131 970.9 20.0 88.3 2211.4 -99.9 -99.9 -99.9 IASX 2015-09-01T13:15 26.4 0.4 162.1 2373.1 6.130 970.7 21.3 81.8 2211.0 -99.9 -99.9 -99.9 IASX 2015-09-01T13:45 26.8 0.5 164.5 2375.2 6.129 970.6 22.0 78.1 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-01T14:15 28.4 0.5 174.2 2385.4 6.128 970.8 23.3 75.3 2211.2 -99.9 -99.9 -99.9 IASX 2015-09-01T14:45 29.1 0.6 178.1 2389.6 6.127 970.9 24.0 73.7 2211.5 -99.9 -99.9 -99.9 IASX 2015-09-01T15:15 28.0 0.6 171.3 2383.7 6.126 971.3 25.9 66.1 2212.4 -99.9 -99.9 -99.9 IASX 2015-09-01T15:45 28.2 0.6 172.5 2385.5 6.126 971.6 27.0 61.7 2213.0 -99.9 -99.9 -99.9 IASX 2015-09-01T16:15 30.2 0.6 185.3 2397.8 6.125 971.4 27.0 61.7 2212.5 -99.9 -99.9 -99.9 IASX 2015-09-01T16:45 31.2 0.8 191.2 2403.4 6.125 971.2 27.0 61.7 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-01T17:15 32.2 0.8 197.1 2408.9 6.124 971.0 27.6 61.8 2211.8 -99.9 -99.9 -99.9 IASX 2015-09-01T17:45 32.8 1.2 200.8 2412.3 6.124 970.9 28.0 61.9 2211.5 -99.9 -99.9 -99.9 IASX 2015-09-01T18:15 34.2 1.0 209.8 2421.3 6.125 970.9 28.6 62.0 2211.5 -99.9 -99.9 -99.9 IASX 2015-09-01T18:45 34.7 1.0 212.9 2424.4 6.126 970.9 29.0 62.1 2211.5 -99.9 -99.9 -99.9 IASX 2015-09-01T19:15 35.3 0.7 216.5 2427.6 6.128 970.7 29.0 62.1 2211.1 -99.9 -99.9 -99.9 IASX 2015-09-01T19:45 35.3 0.9 216.3 2427.1 6.129 970.6 29.0 62.1 2210.8 -99.9 -99.9 -99.9 IASX 2015-09-01T20:15 33.3 1.0 204.3 2414.6 6.130 970.4 29.0 62.1 2210.3 -99.9 -99.9 -99.9 IASX 2015-09-01T20:45 33.4 1.7 205.0 2415.0 6.131 970.3 29.0 62.1 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-01T21:15 37.0 0.7 226.7 2436.3 6.132 970.1 29.6 64.7 2209.6 -99.9 -99.9 -99.9 IASX 2015-09-01T21:45 38.2 0.8 234.4 2443.7 6.133 970.0 30.0 66.2 2209.3 -99.9 -99.9 -99.9 IASX 2015-09-01T22:15 38.4 0.5 235.5 2444.3 6.134 969.8 29.4 66.1 2208.8 -99.9 -99.9 -99.9 IASX 2015-09-01T22:45 38.3 0.7 235.2 2443.8 6.135 969.6 29.0 66.0 2208.6 -99.9 -99.9 -99.9 IASX 2015-09-01T23:15 40.1 0.7 245.8 2454.3 6.135 969.6 28.4 68.5 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-01T23:45 41.3 0.8 253.4 2461.9 6.136 969.6 28.0 70.0 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-02T00:15 43.1 0.7 264.5 2473.0 6.135 969.6 27.0 74.2 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-02T00:45 43.7 0.8 268.1 2476.6 6.132 969.6 27.0 74.2 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-02T01:15 43.6 0.4 267.3 2476.3 6.129 969.8 26.4 77.0 2209.0 -99.9 -99.9 -99.9 IASX 2015-09-02T01:45 43.0 0.6 263.5 2472.8 6.127 969.9 26.0 78.7 2209.3 -99.9 -99.9 -99.9 IASX 2015-09-02T02:15 42.3 0.6 259.1 2468.8 6.124 970.1 25.4 78.6 2209.7 -99.9 -99.9 -99.9 IASX 2015-09-02T02:45 41.9 0.7 256.8 2466.8 6.122 970.3 25.0 78.5 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-02T03:15 42.9 0.4 262.8 2472.8 6.120 970.3 24.4 78.4 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-02T03:45 43.2 0.5 264.1 2474.1 6.118 970.3 24.0 78.4 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-02T04:15 42.3 0.4 258.9 2468.9 6.116 970.3 24.0 75.4 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-02T04:45 41.4 0.7 253.1 2463.1 6.113 970.3 24.0 73.7 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-02T05:15 40.4 0.5 247.0 2457.0 6.111 970.3 23.4 76.6 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-02T05:45 40.4 0.5 247.0 2457.0 6.109 970.2 23.0 78.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-02T06:15 37.4 0.4 228.5 2437.5 6.107 969.8 23.0 78.2 2209.0 -99.9 -99.9 -99.9 IASX 2015-09-02T06:45 34.6 0.5 211.3 2419.8 6.103 969.6 23.0 78.2 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-02T07:15 33.1 0.5 201.7 2409.7 6.099 969.4 22.4 78.1 2208.0 -99.9 -99.9 -99.9 IASX 2015-09-02T07:45 32.2 0.6 196.2 2403.9 6.095 969.3 22.0 78.1 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-02T08:15 32.4 0.7 197.4 2405.6 6.090 969.5 22.0 78.1 2208.2 -99.9 -99.9 -99.9 IASX 2015-09-02T08:45 33.2 0.9 202.2 2410.7 6.086 969.6 22.0 78.1 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-02T09:15 32.8 0.5 199.4 2408.3 6.081 969.8 21.4 78.0 2208.9 -99.9 -99.9 -99.9 IASX 2015-09-02T09:45 33.4 0.7 202.8 2412.0 6.076 969.9 21.0 77.9 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-02T10:15 33.1 0.4 200.8 2410.0 6.071 969.9 21.0 81.1 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-02T10:45 32.7 0.5 198.5 2407.7 6.066 969.9 21.0 83.0 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-02T11:15 32.1 0.5 194.5 2403.7 6.061 969.9 21.0 83.0 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-02T11:45 31.7 0.7 191.7 2400.9 6.055 969.9 21.0 83.0 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-02T12:15 31.3 0.4 189.5 2399.2 6.049 970.1 21.0 83.0 2209.7 -99.9 -99.9 -99.9 IASX 2015-09-02T12:45 30.4 0.5 184.1 2394.0 6.045 970.2 21.0 80.5 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-02T14:15 28.7 0.5 173.0 2383.5 6.033 970.5 24.3 78.4 2210.5 -99.9 -99.9 -99.9 IASX 2015-09-02T14:45 27.9 0.6 168.2 2378.9 6.029 970.6 25.0 78.5 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-02T15:15 27.7 0.4 166.9 2377.2 6.025 970.4 26.3 73.0 2210.3 -99.9 -99.9 -99.9 IASX 2015-09-02T15:45 27.9 0.4 168.2 2378.2 6.021 970.3 27.0 69.8 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-02T16:15 28.3 0.5 170.1 2379.6 6.017 970.1 27.6 67.3 2209.5 -99.9 -99.9 -99.9 IASX 2015-09-02T16:45 28.1 0.6 168.8 2378.1 6.013 970.0 28.0 65.8 2209.3 -99.9 -99.9 -99.9 IASX 2015-09-02T17:15 28.2 0.7 169.6 2378.9 6.010 970.0 28.6 63.5 2209.3 -99.9 -99.9 -99.9 IASX 2015-09-02T17:45 28.4 1.1 170.6 2379.9 6.006 970.0 29.0 62.1 2209.3 -99.9 -99.9 -99.9 IASX 2015-09-02T19:15 29.5 0.8 176.9 2384.5 6.002 969.2 29.6 59.9 2207.6 -99.9 -99.9 -99.9 IASX 2015-09-02T19:45 29.5 0.8 177.2 2384.3 6.001 969.0 30.0 58.7 2207.1 -99.9 -99.9 -99.9 IASX 2015-09-02T20:15 30.2 0.8 181.5 2388.1 6.000 968.8 30.6 56.6 2206.6 -99.9 -99.9 -99.9 IASX 2015-09-02T20:45 29.9 1.5 179.5 2385.8 5.999 968.7 31.0 55.4 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-02T21:15 30.7 0.9 184.3 2390.2 5.998 968.5 31.0 53.3 2205.9 -99.9 -99.9 -99.9 IASX 2015-09-02T21:45 30.6 1.0 183.3 2388.9 5.997 968.3 31.0 52.1 2205.6 -99.9 -99.9 -99.9 IASX 2015-09-02T22:15 30.0 0.6 179.6 2384.7 5.996 968.1 30.4 49.9 2205.1 -99.9 -99.9 -99.9 IASX 2015-09-02T22:45 29.7 0.7 177.9 2382.7 5.995 968.0 30.0 48.7 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-02T23:15 30.2 0.6 181.3 2386.1 5.994 968.0 29.4 52.6 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-02T23:45 30.2 0.8 181.3 2386.1 5.993 968.0 29.0 54.9 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-03T00:15 31.0 0.7 186.0 2390.8 5.993 968.0 27.0 69.8 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-03T00:45 31.3 0.7 187.8 2392.6 5.993 968.0 27.0 69.8 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-03T01:15 31.6 0.6 189.4 2395.1 5.994 968.4 25.1 81.7 2205.7 -99.9 -99.9 -99.9 IASX 2015-09-03T01:45 31.8 0.8 190.7 2397.0 5.994 968.6 24.0 88.6 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-03T02:15 31.8 0.5 190.9 2397.6 5.995 968.8 24.0 88.6 2206.7 -99.9 -99.9 -99.9 IASX 2015-09-03T02:45 31.4 0.5 188.3 2395.3 5.996 969.0 24.0 88.6 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T03:15 30.4 0.4 182.5 2389.5 5.996 968.9 23.4 85.2 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T03:45 29.2 0.4 175.3 2382.3 5.997 968.9 23.0 83.2 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T04:15 28.9 0.4 173.2 2380.2 5.998 968.9 22.4 86.5 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T04:45 29.2 0.5 175.0 2382.0 5.999 968.9 22.0 88.5 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T05:15 29.7 0.5 177.9 2384.9 6.000 968.9 22.0 88.5 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T05:45 30.0 0.5 180.0 2387.0 6.001 968.9 22.0 88.5 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T06:15 29.8 0.4 178.7 2385.7 6.003 968.9 22.0 85.1 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T06:45 29.7 0.4 178.4 2385.4 6.008 968.9 22.0 83.1 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T08:15 28.1 0.8 169.1 2375.3 6.021 968.6 21.4 83.1 2206.2 -99.9 -99.9 -99.9 IASX 2015-09-03T08:45 27.7 0.7 166.8 2373.0 6.026 968.6 21.0 83.0 2206.2 -99.9 -99.9 -99.9 IASX 2015-09-03T09:15 28.3 0.5 170.7 2376.9 6.030 968.6 21.0 83.0 2206.2 -99.9 -99.9 -99.9 IASX 2015-09-03T09:45 28.7 0.7 173.0 2379.2 6.034 968.6 21.0 83.0 2206.2 -99.9 -99.9 -99.9 IASX 2015-09-03T10:15 28.9 0.6 174.5 2380.7 6.038 968.6 21.0 83.0 2206.2 -99.9 -99.9 -99.9 IASX 2015-09-03T10:45 28.7 1.1 173.4 2379.6 6.042 968.6 21.0 83.0 2206.2 -99.9 -99.9 -99.9 IASX 2015-09-03T11:15 27.8 0.5 168.2 2374.4 6.046 968.6 21.0 83.0 2206.2 -99.9 -99.9 -99.9 IASX 2015-09-03T11:45 27.2 0.5 164.4 2370.6 6.050 968.6 21.0 83.0 2206.2 -99.9 -99.9 -99.9 IASX 2015-09-03T12:15 27.0 0.4 163.1 2369.8 6.051 968.8 21.0 83.0 2206.7 -99.9 -99.9 -99.9 IASX 2015-09-03T12:45 27.3 0.5 165.0 2372.0 6.049 968.9 21.0 83.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T13:15 28.5 0.3 172.4 2379.4 6.047 968.9 22.3 83.2 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T13:45 29.8 0.4 180.4 2387.4 6.045 968.9 23.0 83.2 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T14:15 29.1 0.4 176.0 2383.0 6.043 968.9 24.3 80.3 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T14:45 29.0 0.4 175.4 2382.4 6.041 969.0 25.0 78.5 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T15:15 30.5 0.4 184.0 2391.0 6.039 969.0 26.3 73.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T15:45 32.1 0.4 193.6 2400.6 6.037 969.0 27.0 69.8 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T16:15 34.1 0.5 205.8 2412.8 6.035 969.0 27.6 67.3 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T16:45 35.6 0.7 214.8 2421.8 6.034 969.0 28.0 65.8 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-03T17:15 35.3 0.6 212.7 2418.8 6.032 968.6 28.6 58.9 2206.1 -99.9 -99.9 -99.9 IASX 2015-09-03T17:45 35.2 0.8 212.4 2418.0 6.031 968.3 29.0 54.9 2205.6 -99.9 -99.9 -99.9 IASX 2015-09-03T18:15 37.2 0.7 224.1 2429.2 6.029 968.1 29.6 51.0 2205.1 -99.9 -99.9 -99.9 IASX 2015-09-03T18:45 38.2 0.8 230.6 2435.4 6.028 968.0 30.0 48.7 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-03T19:15 38.7 0.7 233.3 2437.7 6.027 967.8 30.6 52.9 2204.4 -99.9 -99.9 -99.9 IASX 2015-09-03T19:45 38.4 0.9 231.5 2435.6 6.026 967.7 31.0 55.4 2204.1 -99.9 -99.9 -99.9 IASX 2015-09-03T20:15 39.0 0.9 235.0 2438.6 6.025 967.5 31.0 55.4 2203.6 -99.9 -99.9 -99.9 IASX 2015-09-03T20:45 39.0 1.4 235.0 2438.4 6.024 967.4 31.0 55.4 2203.4 -99.9 -99.9 -99.9 IASX 2015-09-03T21:15 39.5 0.9 237.9 2440.8 6.022 967.1 31.0 51.3 2202.9 -99.9 -99.9 -99.9 IASX 2015-09-03T21:45 39.5 1.0 237.7 2440.3 6.021 967.0 31.0 49.0 2202.6 -99.9 -99.9 -99.9 IASX 2015-09-03T22:15 39.3 0.7 236.6 2439.2 6.020 967.0 31.0 55.2 2202.6 -99.9 -99.9 -99.9 IASX 2015-09-03T22:45 39.7 1.0 239.1 2441.7 6.019 967.0 31.0 58.9 2202.6 -99.9 -99.9 -99.9 IASX 2015-09-04T00:15 40.2 0.8 242.1 2443.9 6.018 966.7 28.0 70.0 2201.8 -99.9 -99.9 -99.9 IASX 2015-09-04T00:45 41.1 0.7 247.5 2449.3 6.022 966.7 28.0 70.0 2201.8 -99.9 -99.9 -99.9 IASX 2015-09-04T01:15 41.9 0.4 252.4 2455.2 6.025 967.1 26.7 75.5 2202.8 -99.9 -99.9 -99.9 IASX 2015-09-04T01:45 41.9 0.5 252.6 2455.9 6.029 967.3 26.0 78.7 2203.3 -99.9 -99.9 -99.9 IASX 2015-09-04T02:15 41.9 0.5 252.7 2456.9 6.033 967.7 25.4 81.7 2204.2 -99.9 -99.9 -99.9 IASX 2015-09-04T02:45 41.8 0.5 252.2 2457.0 6.037 968.0 25.0 83.5 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-04T03:15 41.2 0.4 249.0 2453.8 6.040 968.0 25.0 80.4 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-04T03:45 41.3 0.4 249.3 2454.1 6.044 968.0 25.0 78.5 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-04T04:15 41.4 0.5 250.6 2455.4 6.048 968.0 25.0 78.5 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-04T04:45 41.7 0.8 252.6 2457.4 6.051 968.0 25.0 78.5 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-04T05:15 43.1 0.5 261.2 2466.4 6.055 968.2 24.4 81.6 2205.2 -99.9 -99.9 -99.9 IASX 2015-09-04T05:45 43.7 0.6 264.9 2470.4 6.059 968.3 24.0 83.4 2205.5 -99.9 -99.9 -99.9 IASX 2015-09-04T06:15 43.5 0.3 263.7 2469.2 6.063 968.3 24.0 83.4 2205.5 -99.9 -99.9 -99.9 IASX 2015-09-04T06:45 43.3 0.4 262.9 2468.4 6.067 968.3 24.0 83.4 2205.5 -99.9 -99.9 -99.9 IASX 2015-09-04T07:15 43.1 0.4 261.6 2467.1 6.071 968.3 23.4 83.3 2205.5 -99.9 -99.9 -99.9 IASX 2015-09-04T07:45 41.8 0.5 253.9 2459.4 6.075 968.3 23.0 83.2 2205.5 -99.9 -99.9 -99.9 IASX 2015-09-04T08:15 42.4 0.5 257.6 2463.1 6.079 968.3 22.4 83.2 2205.5 -99.9 -99.9 -99.9 IASX 2015-09-04T08:45 43.1 0.7 262.4 2467.9 6.083 968.3 22.0 83.1 2205.5 -99.9 -99.9 -99.9 IASX 2015-09-04T09:15 42.9 0.5 261.4 2467.4 6.087 968.5 22.0 83.1 2206.0 -99.9 -99.9 -99.9 IASX 2015-09-04T09:45 43.1 0.7 262.5 2468.7 6.092 968.6 22.0 83.1 2206.2 -99.9 -99.9 -99.9 IASX 2015-09-04T10:15 42.5 0.6 259.1 2465.3 6.096 968.6 22.0 83.1 2206.2 -99.9 -99.9 -99.9 IASX 2015-09-04T10:45 42.5 0.9 259.1 2467.6 6.100 969.6 23.0 78.2 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-04T11:15 45.4 0.6 277.0 2486.2 6.104 969.9 22.0 83.1 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-04T11:45 44.9 0.7 274.5 2483.7 6.108 969.9 22.0 83.1 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-04T12:15 44.7 0.4 273.2 2482.8 6.111 970.1 22.0 83.1 2209.6 -99.9 -99.9 -99.9 IASX 2015-09-04T12:45 43.9 0.5 268.1 2478.0 6.111 970.2 22.0 83.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-04T13:15 39.3 0.4 240.5 2449.0 6.112 969.6 22.0 83.1 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-04T13:45 37.1 0.6 226.6 2434.3 6.113 969.3 22.0 83.1 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-04T14:15 35.7 0.5 218.5 2426.2 6.114 969.3 22.6 83.2 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-04T14:45 36.7 0.5 224.2 2431.9 6.114 969.3 23.0 83.2 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-04T15:15 38.1 0.6 233.2 2441.9 6.115 969.7 23.0 80.1 2208.7 -99.9 -99.9 -99.9 IASX 2015-09-04T15:45 39.6 0.6 242.1 2451.3 6.116 969.9 23.0 78.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-04T16:15 40.2 0.5 246.2 2455.4 6.116 969.9 23.6 84.8 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-04T16:45 40.2 0.7 246.0 2455.2 6.117 969.9 24.0 88.6 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-04T17:15 39.5 0.6 241.4 2451.1 6.118 970.1 25.3 82.3 2209.7 -99.9 -99.9 -99.9 IASX 2015-09-04T17:45 39.1 0.8 239.5 2449.5 6.118 970.3 26.0 78.7 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-04T18:15 41.0 0.7 251.1 2460.6 6.117 970.1 27.3 73.2 2209.5 -99.9 -99.9 -99.9 IASX 2015-09-04T18:45 41.6 0.7 254.6 2463.9 6.114 970.0 28.0 70.0 2209.3 -99.9 -99.9 -99.9 IASX 2015-09-04T19:15 41.0 0.7 250.4 2458.7 6.111 969.5 28.6 70.1 2208.3 -99.9 -99.9 -99.9 IASX 2015-09-04T19:45 40.8 0.9 249.2 2457.0 6.108 969.3 29.0 70.2 2207.8 -99.9 -99.9 -99.9 IASX 2015-09-04T20:15 42.1 0.8 256.8 2464.2 6.105 969.1 30.3 63.0 2207.4 -99.9 -99.9 -99.9 IASX 2015-09-04T20:45 42.4 1.1 258.9 2466.0 6.102 969.0 31.0 58.9 2207.1 -99.9 -99.9 -99.9 IASX 2015-09-04T21:15 43.2 0.7 263.6 2470.7 6.099 969.0 29.7 63.4 2207.1 -99.9 -99.9 -99.9 IASX 2015-09-04T21:45 43.9 0.7 267.7 2474.8 6.096 969.0 29.0 66.0 2207.1 -99.9 -99.9 -99.9 IASX 2015-09-04T22:15 44.8 0.5 273.2 2479.8 6.093 968.8 29.6 66.2 2206.6 -99.9 -99.9 -99.9 IASX 2015-09-04T22:45 44.5 0.8 271.1 2477.4 6.089 968.6 30.0 66.2 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-04T23:15 44.8 0.5 272.7 2479.5 6.086 968.9 29.4 68.7 2206.8 -99.9 -99.9 -99.9 IASX 2015-09-04T23:45 44.5 0.6 270.4 2477.5 6.083 969.0 29.0 70.2 2207.1 -99.9 -99.9 -99.9 IASX 2015-09-05T00:15 44.3 0.4 269.8 2476.8 6.082 969.0 28.0 70.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-05T00:45 44.1 0.6 268.2 2475.2 6.083 969.0 28.0 70.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-05T01:15 44.3 0.4 269.3 2477.3 6.084 969.4 26.7 75.5 2208.0 -99.9 -99.9 -99.9 IASX 2015-09-05T01:45 44.3 0.6 269.3 2477.8 6.086 969.6 26.0 78.7 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-05T02:15 44.6 0.5 271.7 2480.7 6.087 969.8 25.4 78.6 2209.0 -99.9 -99.9 -99.9 IASX 2015-09-05T02:45 44.5 0.6 270.9 2480.1 6.088 969.9 25.0 78.5 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-05T03:15 44.7 0.4 272.2 2481.4 6.090 969.9 24.4 81.6 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-05T03:45 45.1 0.4 275.0 2484.2 6.092 969.9 24.0 83.4 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-05T04:15 46.4 0.3 283.0 2492.7 6.093 970.1 24.0 83.4 2209.7 -99.9 -99.9 -99.9 IASX 2015-09-05T04:45 46.8 0.5 285.3 2495.3 6.095 970.3 24.0 83.4 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T05:15 47.0 0.5 286.4 2496.4 6.097 970.3 24.0 80.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T05:45 46.8 0.5 285.4 2495.4 6.099 970.3 24.0 78.4 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T06:15 46.9 0.4 285.9 2495.9 6.100 970.3 24.0 78.4 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T06:45 47.2 0.4 287.9 2497.9 6.100 970.3 24.0 78.4 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T07:15 46.9 0.4 285.9 2495.4 6.100 970.0 23.4 81.5 2209.5 -99.9 -99.9 -99.9 IASX 2015-09-05T07:45 46.2 0.7 282.0 2491.2 6.100 969.9 23.0 83.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-05T08:15 46.0 0.6 280.5 2489.7 6.100 969.9 23.6 80.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-05T08:45 46.2 0.6 281.7 2490.9 6.100 969.9 24.0 78.4 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-05T09:15 45.3 0.5 276.1 2485.8 6.100 970.1 23.4 81.5 2209.7 -99.9 -99.9 -99.9 IASX 2015-09-05T09:45 45.2 0.7 275.9 2485.9 6.100 970.2 23.0 83.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T10:15 45.0 0.4 274.4 2484.4 6.100 970.2 23.0 86.6 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T10:45 44.7 0.5 272.6 2482.6 6.100 970.2 23.0 88.5 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T11:15 45.3 0.5 276.6 2486.6 6.100 970.2 23.0 88.5 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T11:45 45.5 0.6 277.4 2487.4 6.101 970.2 23.0 88.5 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T12:15 45.1 0.4 275.3 2485.3 6.101 970.2 23.0 88.5 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T12:45 43.9 0.5 268.1 2478.1 6.102 970.2 23.0 88.5 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T13:15 42.8 0.4 261.5 2471.9 6.103 970.5 23.6 85.3 2210.4 -99.9 -99.9 -99.9 IASX 2015-09-05T13:45 42.2 0.6 257.8 2468.5 6.105 970.6 24.0 83.4 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-05T14:15 42.2 0.5 257.6 2467.9 6.106 970.4 25.9 77.6 2210.3 -99.9 -99.9 -99.9 IASX 2015-09-05T14:45 42.7 0.6 260.7 2470.7 6.107 970.3 27.0 74.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T15:15 42.8 0.4 261.7 2471.7 6.108 970.3 28.3 69.0 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T15:45 43.4 0.4 265.4 2475.4 6.110 970.3 29.0 66.0 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-05T16:15 43.5 0.5 265.6 2476.1 6.111 970.5 29.0 66.0 2210.5 -99.9 -99.9 -99.9 IASX 2015-09-05T16:45 43.5 0.8 266.1 2476.9 6.113 970.6 29.0 66.0 2210.8 -99.9 -99.9 -99.9 IASX 2015-09-05T17:15 44.1 0.8 269.5 2479.4 6.114 970.2 30.3 63.8 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-05T17:45 44.9 1.0 274.4 2483.7 6.116 970.0 31.0 62.6 2209.3 -99.9 -99.9 -99.9 IASX 2015-09-05T18:15 45.3 0.8 277.1 2486.0 6.116 969.8 31.6 58.2 2208.9 -99.9 -99.9 -99.9 IASX 2015-09-05T18:45 45.1 0.8 275.9 2484.5 6.114 969.6 32.0 55.6 2208.6 -99.9 -99.9 -99.9 IASX 2015-09-05T19:15 45.0 0.7 275.0 2483.1 6.113 969.4 32.0 57.9 2208.1 -99.9 -99.9 -99.9 IASX 2015-09-05T19:45 44.7 0.9 273.4 2481.2 6.111 969.3 32.0 59.1 2207.8 -99.9 -99.9 -99.9 IASX 2015-09-05T20:15 47.0 0.6 287.3 2495.1 6.109 969.3 31.4 59.0 2207.8 -99.9 -99.9 -99.9 IASX 2015-09-05T20:45 47.6 0.8 290.7 2498.5 6.108 969.3 31.0 58.9 2207.8 -99.9 -99.9 -99.9 IASX 2015-09-05T21:15 47.7 0.6 291.0 2498.8 6.106 969.3 31.0 58.9 2207.8 -99.9 -99.9 -99.9 IASX 2015-09-05T21:45 47.4 0.7 289.3 2497.1 6.105 969.3 31.0 58.9 2207.8 -99.9 -99.9 -99.9 IASX 2015-09-05T22:15 46.8 0.5 285.6 2492.9 6.104 969.1 29.7 63.4 2207.3 -99.9 -99.9 -99.9 IASX 2015-09-05T22:45 46.8 0.6 285.8 2492.9 6.102 969.0 29.0 66.0 2207.1 -99.9 -99.9 -99.9 IASX 2015-09-05T23:15 46.6 0.6 284.3 2491.4 6.101 969.0 29.0 66.0 2207.1 -99.9 -99.9 -99.9 IASX 2015-09-05T23:45 45.8 0.7 279.3 2486.4 6.100 969.0 29.0 66.0 2207.1 -99.9 -99.9 -99.9 IASX 2015-09-06T00:15 45.2 0.6 275.4 2481.7 6.099 968.6 28.0 70.0 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-06T00:45 45.0 0.8 274.4 2480.7 6.099 968.6 28.0 70.0 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-06T01:15 45.9 0.5 279.9 2486.7 6.099 968.8 27.4 72.6 2206.8 -99.9 -99.9 -99.9 IASX 2015-09-06T01:45 46.0 0.6 280.3 2487.3 6.099 969.0 27.0 74.2 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-06T02:15 46.9 0.5 286.3 2493.8 6.099 969.2 27.0 74.2 2207.5 -99.9 -99.9 -99.9 IASX 2015-09-06T02:45 47.4 0.6 289.2 2497.0 6.099 969.3 27.0 74.2 2207.8 -99.9 -99.9 -99.9 IASX 2015-09-06T03:15 47.2 0.5 288.1 2495.4 6.099 969.1 27.0 74.2 2207.3 -99.9 -99.9 -99.9 IASX 2015-09-06T03:45 47.3 0.6 288.4 2495.4 6.099 969.0 27.0 74.2 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-06T04:15 47.2 0.6 287.6 2494.2 6.099 968.8 27.0 71.4 2206.6 -99.9 -99.9 -99.9 IASX 2015-09-06T04:45 48.2 0.9 294.0 2500.3 6.099 968.6 27.0 69.8 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-06T05:15 49.6 0.5 302.4 2508.7 6.099 968.6 27.0 69.8 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-06T05:45 49.9 0.6 304.2 2510.5 6.099 968.6 27.0 69.8 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-06T06:15 49.6 0.5 302.2 2508.5 6.099 968.6 27.0 69.8 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-06T06:45 49.6 0.6 302.4 2508.7 6.099 968.6 27.0 69.8 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-06T07:15 49.6 0.5 302.7 2508.5 6.099 968.4 27.0 69.8 2205.8 -99.9 -99.9 -99.9 IASX 2015-09-06T07:45 49.0 0.8 299.0 2504.5 6.099 968.3 27.0 69.8 2205.5 -99.9 -99.9 -99.9 IASX 2015-09-06T08:15 48.5 0.7 295.9 2501.4 6.099 968.3 26.4 72.5 2205.5 -99.9 -99.9 -99.9 IASX 2015-09-06T08:45 48.6 0.7 296.6 2502.1 6.099 968.3 26.0 74.0 2205.5 -99.9 -99.9 -99.9 IASX 2015-09-06T09:15 47.8 0.5 291.6 2496.7 6.099 968.1 26.0 74.0 2205.1 -99.9 -99.9 -99.9 IASX 2015-09-06T09:45 47.6 0.7 290.0 2494.8 6.099 968.0 26.0 74.0 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-06T10:15 47.5 0.5 289.4 2493.7 6.099 967.8 26.0 74.0 2204.3 -99.9 -99.9 -99.9 IASX 2015-09-06T10:45 46.9 0.8 286.3 2490.3 6.099 967.6 26.0 74.0 2204.0 -99.9 -99.9 -99.9 IASX 2015-09-06T11:15 47.1 0.6 287.4 2491.4 6.099 967.6 26.0 74.0 2204.0 -99.9 -99.9 -99.9 IASX 2015-09-06T11:45 47.2 0.6 288.0 2492.0 6.099 967.6 26.0 74.0 2204.0 -99.9 -99.9 -99.9 IASX 2015-09-06T12:15 47.2 0.4 287.8 2491.8 6.100 967.6 25.4 76.9 2204.0 -99.9 -99.9 -99.9 IASX 2015-09-06T12:45 46.9 0.5 286.1 2490.1 6.102 967.6 25.0 78.5 2204.0 -99.9 -99.9 -99.9 IASX 2015-09-06T13:15 46.8 0.4 285.8 2490.3 6.104 967.9 26.3 75.8 2204.5 -99.9 -99.9 -99.9 IASX 2015-09-06T13:45 46.9 0.5 286.6 2491.4 6.106 968.0 27.0 74.2 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-06T14:15 46.1 0.4 281.7 2487.4 6.108 968.4 27.6 71.5 2205.7 -99.9 -99.9 -99.9 IASX 2015-09-06T14:45 46.2 0.4 282.0 2488.3 6.110 968.6 28.0 70.0 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-06T15:15 46.9 0.6 286.7 2493.0 6.112 968.6 27.0 74.2 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-06T15:45 48.5 0.6 296.4 2504.2 6.115 969.3 27.0 78.8 2207.8 -99.9 -99.9 -99.9 IASX 2015-09-06T16:15 48.8 0.6 298.8 2506.1 6.117 969.1 27.6 76.0 2207.3 -99.9 -99.9 -99.9 IASX 2015-09-06T16:45 47.8 1.0 292.7 2499.7 6.119 969.0 28.0 74.4 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-06T17:15 47.3 0.6 289.5 2496.1 6.121 968.8 29.3 69.2 2206.6 -99.9 -99.9 -99.9 IASX 2015-09-06T17:45 46.4 0.7 284.4 2490.7 6.123 968.6 30.0 66.2 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-06T18:15 46.5 0.7 284.5 2490.8 6.123 968.7 30.6 63.9 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-06T18:45 46.2 0.8 283.0 2489.3 6.121 968.7 31.0 62.6 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-06T19:15 46.2 0.7 282.7 2489.0 6.118 968.7 31.0 65.0 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-06T19:45 47.6 1.0 291.1 2497.4 6.116 968.7 31.0 66.5 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-06T20:15 50.4 0.8 308.0 2514.8 6.113 968.9 29.7 71.6 2206.8 -99.9 -99.9 -99.9 IASX 2015-09-06T20:45 51.0 1.1 311.9 2519.0 6.110 969.0 29.0 74.5 2207.1 -99.9 -99.9 -99.9 IASX 2015-09-06T21:15 49.2 0.5 300.3 2508.3 6.108 969.4 28.4 74.4 2208.0 -99.9 -99.9 -99.9 IASX 2015-09-06T21:45 48.8 0.5 297.9 2506.4 6.105 969.6 28.0 74.4 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-06T22:15 48.2 0.5 294.2 2502.7 6.102 969.6 28.0 71.6 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-06T22:45 46.9 0.7 286.0 2494.5 6.100 969.6 28.0 70.0 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-06T23:15 44.3 0.4 270.0 2476.7 6.097 968.8 28.0 70.0 2206.7 -99.9 -99.9 -99.9 IASX 2015-09-06T23:45 42.4 0.5 258.2 2463.8 6.094 968.3 28.0 70.0 2205.6 -99.9 -99.9 -99.9 IASX 2015-09-07T00:15 40.0 0.4 243.7 2450.7 6.094 969.0 26.0 78.7 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-07T00:45 38.1 0.5 232.6 2439.6 6.097 969.0 26.0 78.7 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-07T01:15 37.9 0.5 230.9 2440.3 6.099 970.0 24.7 85.0 2209.4 -99.9 -99.9 -99.9 IASX 2015-09-07T01:45 38.3 0.7 233.6 2444.3 6.101 970.6 24.0 88.6 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-07T02:15 38.0 0.5 232.1 2443.8 6.103 971.0 24.0 85.3 2211.7 -99.9 -99.9 -99.9 IASX 2015-09-07T02:45 37.9 0.6 231.2 2443.4 6.105 971.2 24.0 83.4 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-07T03:15 36.2 0.5 221.3 2434.5 6.107 971.7 23.4 83.3 2213.2 -99.9 -99.9 -99.9 IASX 2015-09-07T03:45 34.4 0.6 210.1 2423.8 6.109 971.9 23.0 83.2 2213.7 -99.9 -99.9 -99.9 IASX 2015-09-07T04:15 33.1 0.4 202.5 2417.1 6.110 972.3 22.4 83.2 2214.6 -99.9 -99.9 -99.9 IASX 2015-09-07T04:45 32.8 0.5 200.7 2415.9 6.112 972.5 22.0 83.1 2215.2 -99.9 -99.9 -99.9 IASX 2015-09-07T05:15 31.0 0.4 189.7 2405.8 6.113 972.9 22.0 83.1 2216.1 -99.9 -99.9 -99.9 IASX 2015-09-07T05:45 29.5 0.5 180.4 2397.1 6.114 973.2 22.0 83.1 2216.7 -99.9 -99.9 -99.9 IASX 2015-09-07T06:15 26.8 0.3 164.0 2380.6 6.117 973.2 20.7 90.0 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-07T06:45 25.4 0.4 155.6 2372.2 6.123 973.2 20.0 94.0 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-07T07:15 25.4 0.4 156.0 2372.6 6.130 973.2 18.7 97.8 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-07T07:45 25.3 0.7 155.0 2371.6 6.136 973.2 18.0 100.0 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-07T09:15 24.4 0.5 150.4 2368.2 6.157 973.7 19.9 87.0 2217.8 -99.9 -99.9 -99.9 IASX 2015-09-07T09:45 24.3 0.7 150.1 2368.2 6.164 973.8 21.0 83.0 2218.1 -99.9 -99.9 -99.9 IASX 2015-09-07T10:15 24.6 0.4 151.7 2369.4 6.172 973.6 20.4 86.4 2217.7 -99.9 -99.9 -99.9 IASX 2015-09-07T10:45 25.1 0.6 155.2 2372.6 6.180 973.5 20.0 88.3 2217.4 -99.9 -99.9 -99.9 IASX 2015-09-07T11:15 25.0 0.5 154.4 2372.7 6.188 973.9 18.1 91.8 2218.3 -99.9 -99.9 -99.9 IASX 2015-09-07T11:45 25.1 0.5 155.8 2374.6 6.197 974.1 17.0 93.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-09-07T12:15 25.8 0.4 160.2 2378.6 6.203 973.9 18.3 90.3 2218.4 -99.9 -99.9 -99.9 IASX 2015-09-07T12:45 25.7 0.5 159.6 2377.7 6.207 973.8 19.0 88.2 2218.1 -99.9 -99.9 -99.9 IASX 2015-09-07T13:15 27.5 0.4 170.8 2390.8 6.210 974.7 20.3 84.9 2220.0 -99.9 -99.9 -99.9 IASX 2015-09-07T13:45 29.0 0.6 180.0 2400.7 6.213 975.0 21.0 83.0 2220.7 -99.9 -99.9 -99.9 IASX 2015-09-07T14:15 29.2 0.5 181.6 2402.4 6.216 975.0 21.6 83.1 2220.8 -99.9 -99.9 -99.9 IASX 2015-09-07T14:45 30.2 0.5 187.9 2409.0 6.218 975.1 22.0 83.1 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-07T15:15 31.2 0.4 193.8 2414.0 6.221 974.7 22.6 80.0 2220.2 -99.9 -99.9 -99.9 IASX 2015-09-07T15:45 31.0 0.4 192.8 2412.4 6.223 974.5 23.0 78.2 2219.6 -99.9 -99.9 -99.9 IASX 2015-09-07T16:15 30.9 0.5 192.4 2411.1 6.225 974.1 23.6 75.3 2218.7 -99.9 -99.9 -99.9 IASX 2015-09-07T16:45 30.7 0.7 191.0 2409.2 6.227 973.9 24.0 73.7 2218.2 -99.9 -99.9 -99.9 IASX 2015-09-07T17:15 28.6 0.7 178.1 2395.4 6.229 973.5 24.6 76.5 2217.3 -99.9 -99.9 -99.9 IASX 2015-09-07T17:45 28.3 0.8 176.6 2393.3 6.231 973.2 25.0 78.5 2216.7 -99.9 -99.9 -99.9 IASX 2015-09-07T18:15 29.4 0.6 182.8 2399.5 6.226 973.2 25.0 78.5 2216.7 -99.9 -99.9 -99.9 IASX 2015-09-07T18:45 30.6 0.7 190.1 2406.8 6.214 973.2 25.0 78.5 2216.7 -99.9 -99.9 -99.9 IASX 2015-09-07T19:15 31.2 0.6 193.2 2409.0 6.203 972.8 25.0 78.5 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-07T19:45 30.4 0.8 188.5 2403.7 6.193 972.5 25.0 78.5 2215.2 -99.9 -99.9 -99.9 IASX 2015-09-07T20:15 30.8 0.7 190.2 2401.7 6.184 970.9 25.0 78.5 2211.5 -99.9 -99.9 -99.9 IASX 2015-09-07T20:45 30.5 0.8 188.6 2400.8 6.176 971.2 25.0 78.5 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-07T21:15 33.4 0.6 205.7 2418.7 6.168 971.6 25.0 83.5 2213.0 -99.9 -99.9 -99.9 IASX 2015-09-07T21:45 34.0 0.7 209.5 2421.0 6.160 970.9 26.0 78.7 2211.5 -99.9 -99.9 -99.9 IASX 2015-09-07T22:15 34.5 0.7 212.6 2423.3 6.153 970.6 26.0 78.7 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-07T22:45 35.6 0.8 219.1 2430.6 6.147 970.9 26.0 74.0 2211.5 -99.9 -99.9 -99.9 IASX 2015-09-07T23:15 38.4 0.7 235.8 2447.3 6.140 970.9 26.0 74.0 2211.5 -99.9 -99.9 -99.9 IASX 2015-09-07T23:45 39.3 0.8 241.4 2452.1 6.134 970.6 26.0 74.0 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-08T00:15 38.1 0.7 233.4 2444.1 6.133 970.6 24.0 88.6 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-08T00:45 38.0 0.9 233.2 2443.9 6.135 970.6 24.0 88.6 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-08T01:15 39.3 0.8 241.0 2451.3 6.138 970.4 24.0 88.6 2210.3 -99.9 -99.9 -99.9 IASX 2015-09-08T01:45 39.2 1.1 240.7 2450.7 6.141 970.3 24.0 88.6 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-08T02:15 37.9 0.9 233.1 2444.0 6.144 970.7 23.4 88.6 2210.9 -99.9 -99.9 -99.9 IASX 2015-09-08T02:45 38.1 1.0 234.1 2445.5 6.147 970.9 23.0 88.5 2211.4 -99.9 -99.9 -99.9 IASX 2015-09-08T03:15 39.4 0.6 242.5 2453.0 6.149 970.5 23.0 92.1 2210.5 -99.9 -99.9 -99.9 IASX 2015-09-08T03:45 39.4 0.6 242.2 2452.2 6.152 970.2 23.0 94.1 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-08T04:15 40.7 0.6 250.8 2462.2 6.155 970.9 23.0 94.1 2211.4 -99.9 -99.9 -99.9 IASX 2015-09-08T04:45 41.4 0.9 255.2 2467.4 6.158 971.2 23.0 94.1 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-08T05:15 42.6 0.7 262.7 2474.0 6.161 970.8 23.0 94.1 2211.3 -99.9 -99.9 -99.9 IASX 2015-09-08T05:45 42.4 0.7 261.1 2471.8 6.163 970.6 23.0 94.1 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-08T06:15 42.6 0.4 262.9 2472.7 6.165 970.2 22.4 94.1 2209.8 -99.9 -99.9 -99.9 IASX 2015-09-08T06:45 43.2 0.5 266.3 2475.5 6.165 969.9 22.0 94.1 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-08T07:15 44.2 0.7 272.8 2481.0 6.166 969.5 22.0 94.1 2208.2 -99.9 -99.9 -99.9 IASX 2015-09-08T07:45 45.9 1.2 283.3 2489.5 6.166 968.6 21.3 92.1 2206.2 -99.9 -99.9 -99.9 IASX 2015-09-08T09:15 36.1 0.6 222.8 2434.3 6.167 970.9 -99.9 -99.9 2211.5 -99.9 -99.9 -99.9 IASX 2015-09-08T09:45 32.6 0.8 201.0 2410.9 6.168 970.2 -99.9 -99.9 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-08T10:15 31.2 0.4 192.3 2400.7 6.168 969.6 -99.9 -99.9 2208.4 -99.9 -99.9 -99.9 IASX 2015-09-08T10:45 30.5 0.7 188.1 2395.7 6.169 969.2 -99.9 -99.9 2207.6 -99.9 -99.9 -99.9 IASX 2015-09-08T11:15 25.3 0.5 156.2 2365.2 6.169 969.8 -99.9 -99.9 2209.0 -99.9 -99.9 -99.9 IASX 2015-09-08T11:45 23.7 0.6 146.4 2356.3 6.169 970.2 -99.9 -99.9 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-08T12:15 23.5 0.4 144.9 2358.1 6.169 971.7 -99.9 -99.9 2213.2 -99.9 -99.9 -99.9 IASX 2015-09-08T12:45 23.5 0.6 145.0 2360.1 6.168 972.5 18.0 93.9 2215.1 -99.9 -99.9 -99.9 IASX 2015-09-08T13:15 25.9 0.4 159.4 2375.5 6.168 972.9 18.6 90.3 2216.1 -99.9 -99.9 -99.9 IASX 2015-09-08T13:45 26.9 0.6 165.7 2382.3 6.167 973.2 19.5 83.0 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-08T14:15 28.3 0.4 174.2 2391.2 6.166 973.3 20.0 77.8 2217.0 -99.9 -99.9 -99.9 IASX 2015-09-08T14:45 28.9 0.4 178.2 2395.6 6.165 973.5 20.0 77.8 2217.4 -99.9 -99.9 -99.9 IASX 2015-09-08T15:15 28.8 0.5 177.8 2395.9 6.164 973.8 21.0 77.9 2218.1 -99.9 -99.9 -99.9 IASX 2015-09-08T15:45 28.3 0.5 174.5 2391.9 6.163 973.5 21.0 77.9 2217.4 -99.9 -99.9 -99.9 IASX 2015-09-08T16:15 28.0 0.5 172.7 2390.1 6.163 973.5 22.0 78.1 2217.4 -99.9 -99.9 -99.9 IASX 2015-09-08T16:45 28.6 0.7 176.3 2393.3 6.162 973.4 22.0 78.1 2217.0 -99.9 -99.9 -99.9 IASX 2015-09-08T17:15 28.1 0.8 172.8 2389.9 6.161 973.4 22.5 75.9 2217.1 -99.9 -99.9 -99.9 IASX 2015-09-08T17:45 28.1 1.0 172.9 2389.6 6.160 973.2 23.0 73.5 2216.7 -99.9 -99.9 -99.9 IASX 2015-09-08T18:15 27.9 0.8 172.0 2387.9 6.160 972.9 24.0 69.2 2215.9 -99.9 -99.9 -99.9 IASX 2015-09-08T18:45 28.0 0.9 172.5 2388.5 6.162 972.9 25.0 65.2 2216.0 -99.9 -99.9 -99.9 IASX 2015-09-08T19:15 27.5 0.8 169.7 2385.2 6.164 972.7 25.6 58.2 2215.5 -99.9 -99.9 -99.9 IASX 2015-09-08T19:45 27.9 0.9 172.3 2387.5 6.166 972.6 26.0 54.1 2215.2 -99.9 -99.9 -99.9 IASX 2015-09-08T20:15 24.3 0.5 149.9 2364.7 6.168 972.4 26.0 50.0 2214.8 -99.9 -99.9 -99.9 IASX 2015-09-08T20:45 22.0 0.6 135.8 2350.3 6.171 972.2 26.0 47.6 2214.5 -99.9 -99.9 -99.9 IASX 2015-09-08T21:15 19.7 0.5 121.5 2335.5 6.173 972.0 26.6 40.8 2214.0 -99.9 -99.9 -99.9 IASX 2015-09-08T21:45 20.2 0.6 124.5 2338.2 6.176 971.9 27.0 36.9 2213.7 -99.9 -99.9 -99.9 IASX 2015-09-08T22:15 19.2 0.4 118.5 2333.2 6.179 972.3 26.4 38.3 2214.7 -99.9 -99.9 -99.9 IASX 2015-09-08T22:45 18.5 0.5 114.6 2329.8 6.181 972.6 26.0 39.1 2215.2 -99.9 -99.9 -99.9 IASX 2015-09-08T23:15 18.9 0.6 116.7 2332.9 6.185 973.0 25.4 40.6 2216.2 -99.9 -99.9 -99.9 IASX 2015-09-08T23:45 19.2 0.7 118.9 2335.6 6.188 973.2 25.0 41.5 2216.7 -99.9 -99.9 -99.9 IASX 2015-09-09T00:15 19.7 0.4 121.8 2338.4 6.192 973.2 21.0 56.4 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-09T00:45 19.4 0.5 120.3 2336.9 6.197 973.2 21.0 56.4 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-09T01:15 19.3 0.4 119.4 2337.5 6.201 973.8 21.0 56.4 2218.1 -99.9 -99.9 -99.9 IASX 2015-09-09T01:45 19.4 0.6 120.3 2339.2 6.206 974.2 21.0 56.4 2218.9 -99.9 -99.9 -99.9 IASX 2015-09-09T02:15 19.4 0.7 120.8 2340.6 6.211 974.6 19.7 61.1 2219.8 -99.9 -99.9 -99.9 IASX 2015-09-09T02:45 18.7 0.8 116.5 2336.9 6.216 974.8 19.0 63.9 2220.4 -99.9 -99.9 -99.9 IASX 2015-09-09T03:15 18.2 0.6 113.3 2334.1 6.221 975.0 17.1 75.6 2220.8 -99.9 -99.9 -99.9 IASX 2015-09-09T03:45 18.2 0.7 113.4 2334.4 6.226 975.1 16.0 82.4 2221.0 -99.9 -99.9 -99.9 IASX 2015-09-09T04:15 17.8 0.4 110.7 2331.2 6.232 974.9 14.7 89.6 2220.5 -99.9 -99.9 -99.9 IASX 2015-09-09T04:45 17.7 0.6 110.5 2330.8 6.237 974.8 14.0 93.7 2220.3 -99.9 -99.9 -99.9 IASX 2015-09-09T05:15 17.1 0.4 106.4 2326.7 6.242 974.8 13.4 93.7 2220.3 -99.9 -99.9 -99.9 IASX 2015-09-09T05:45 16.5 0.5 103.1 2323.4 6.248 974.8 13.0 93.7 2220.3 -99.9 -99.9 -99.9 IASX 2015-09-09T06:15 16.4 0.3 102.6 2323.3 6.254 975.0 13.6 89.9 2220.7 -99.9 -99.9 -99.9 IASX 2015-09-09T06:45 16.8 0.4 105.2 2326.2 6.259 975.1 14.0 87.8 2221.0 -99.9 -99.9 -99.9 IASX 2015-09-09T07:15 16.9 0.4 105.9 2326.4 6.264 974.9 13.4 91.5 2220.5 -99.9 -99.9 -99.9 IASX 2015-09-09T07:45 16.6 0.8 103.9 2324.2 6.269 974.8 13.0 93.7 2220.3 -99.9 -99.9 -99.9 IASX 2015-09-09T08:15 16.2 0.6 101.4 2321.1 6.274 974.5 12.3 93.6 2219.7 -99.9 -99.9 -99.9 IASX 2015-09-09T08:45 16.2 0.6 101.5 2321.0 6.279 974.4 12.0 93.6 2219.5 -99.9 -99.9 -99.9 IASX 2015-09-09T09:15 16.4 0.5 103.2 2322.7 6.284 974.4 12.5 93.6 2219.5 -99.9 -99.9 -99.9 IASX 2015-09-09T09:45 16.8 0.8 105.8 2325.3 6.288 974.4 13.0 93.7 2219.5 -99.9 -99.9 -99.9 IASX 2015-09-09T10:15 17.4 0.4 109.3 2329.3 6.292 974.6 12.4 93.6 2220.0 -99.9 -99.9 -99.9 IASX 2015-09-09T10:45 17.7 0.7 111.2 2331.4 6.297 974.8 12.0 93.6 2220.2 -99.9 -99.9 -99.9 IASX 2015-09-09T11:15 18.8 0.4 118.6 2339.3 6.301 975.0 12.0 93.6 2220.7 -99.9 -99.9 -99.9 IASX 2015-09-09T11:45 19.3 0.4 121.8 2342.8 6.305 975.1 12.0 93.6 2221.0 -99.9 -99.9 -99.9 IASX 2015-09-09T12:15 19.9 0.4 125.3 2346.8 6.303 975.3 12.6 93.6 2221.5 -99.9 -99.9 -99.9 IASX 2015-09-09T12:45 20.3 0.4 128.1 2349.8 6.296 975.4 13.0 93.7 2221.7 -99.9 -99.9 -99.9 IASX 2015-09-09T13:15 21.5 0.4 135.0 2356.8 6.290 975.4 14.9 86.5 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-09T13:45 22.2 0.5 139.3 2361.1 6.283 975.4 16.0 82.4 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-09T14:15 22.9 0.4 143.6 2365.4 6.277 975.5 17.9 76.3 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-09T14:45 23.5 0.4 147.2 2369.0 6.271 975.5 19.0 72.8 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-09T15:15 23.4 0.3 146.6 2367.5 6.265 975.1 20.9 65.0 2220.9 -99.9 -99.9 -99.9 IASX 2015-09-09T15:45 23.5 0.4 147.0 2367.4 6.259 974.8 22.0 60.5 2220.4 -99.9 -99.9 -99.9 IASX 2015-09-09T16:15 24.5 0.6 153.2 2373.1 6.253 974.6 23.3 60.8 2219.9 -99.9 -99.9 -99.9 IASX 2015-09-09T16:45 25.9 0.9 161.8 2381.5 6.248 974.5 24.0 61.0 2219.7 -99.9 -99.9 -99.9 IASX 2015-09-09T17:15 27.8 0.8 173.7 2392.0 6.242 973.9 25.3 58.9 2218.3 -99.9 -99.9 -99.9 IASX 2015-09-09T17:45 28.6 0.8 178.1 2395.6 6.237 973.5 26.0 57.7 2217.5 -99.9 -99.9 -99.9 IASX 2015-09-09T18:15 29.0 0.6 180.9 2396.9 6.234 972.9 26.6 57.8 2216.0 -99.9 -99.9 -99.9 IASX 2015-09-09T18:45 29.1 0.8 181.2 2396.4 6.232 972.6 27.0 57.9 2215.2 -99.9 -99.9 -99.9 IASX 2015-09-09T19:15 29.6 0.7 184.2 2398.5 6.231 972.1 27.0 55.7 2214.3 -99.9 -99.9 -99.9 IASX 2015-09-09T19:45 29.9 1.1 186.1 2399.8 6.230 971.9 27.0 54.4 2213.7 -99.9 -99.9 -99.9 IASX 2015-09-09T20:15 29.8 0.6 185.5 2396.9 6.229 970.9 27.0 56.6 2211.4 -99.9 -99.9 -99.9 IASX 2015-09-09T20:45 29.8 0.7 185.4 2395.4 6.227 970.3 27.0 57.9 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-09T21:15 30.3 0.5 188.6 2400.0 6.226 970.9 25.1 65.1 2211.4 -99.9 -99.9 -99.9 IASX 2015-09-09T21:45 31.5 0.5 195.8 2408.0 6.225 971.2 24.0 69.2 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-09T22:15 32.5 0.6 202.0 2414.2 6.224 971.2 23.4 71.9 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-09T22:45 32.2 0.8 200.2 2412.4 6.222 971.2 23.0 73.5 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-09T23:15 32.4 0.5 201.6 2412.3 6.221 970.6 21.0 83.0 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-09T23:45 30.1 0.5 187.5 2397.4 6.220 970.2 21.0 83.0 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-10T00:15 29.6 0.4 183.9 2393.8 6.217 970.2 21.0 88.4 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-10T00:45 29.4 0.5 182.8 2392.7 6.215 970.2 21.0 88.4 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-10T01:15 31.0 0.6 192.8 2404.2 6.213 970.9 21.0 85.0 2211.4 -99.9 -99.9 -99.9 IASX 2015-09-10T01:45 30.8 0.8 191.4 2403.6 6.211 971.2 21.0 83.0 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-10T02:15 27.4 0.5 170.4 2383.5 6.209 971.6 20.4 82.9 2213.1 -99.9 -99.9 -99.9 IASX 2015-09-10T02:45 26.8 0.5 166.5 2380.2 6.207 971.9 20.0 82.9 2213.7 -99.9 -99.9 -99.9 IASX 2015-09-10T03:15 28.1 0.4 174.6 2388.7 6.206 972.1 19.4 82.8 2214.1 -99.9 -99.9 -99.9 IASX 2015-09-10T03:45 27.5 0.5 170.4 2384.8 6.205 972.2 19.0 82.8 2214.4 -99.9 -99.9 -99.9 IASX 2015-09-10T04:15 26.5 0.4 164.1 2378.5 6.204 972.2 18.4 86.2 2214.4 -99.9 -99.9 -99.9 IASX 2015-09-10T04:45 25.7 0.5 159.2 2373.6 6.203 972.2 18.0 88.1 2214.4 -99.9 -99.9 -99.9 IASX 2015-09-10T05:15 24.0 0.4 149.0 2363.4 6.203 972.2 17.4 84.6 2214.4 -99.9 -99.9 -99.9 IASX 2015-09-10T05:45 23.4 0.4 145.0 2359.4 6.202 972.2 17.0 82.5 2214.4 -99.9 -99.9 -99.9 IASX 2015-09-10T06:15 23.5 0.3 145.5 2359.4 6.203 972.0 16.4 86.0 2213.9 -99.9 -99.9 -99.9 IASX 2015-09-10T06:45 23.9 0.4 148.1 2361.7 6.205 971.8 16.0 87.9 2213.6 -99.9 -99.9 -99.9 IASX 2015-09-10T07:15 23.9 0.6 148.4 2362.0 6.207 971.8 14.7 91.6 2213.6 -99.9 -99.9 -99.9 IASX 2015-09-10T07:45 23.8 0.9 147.7 2361.3 6.210 971.8 14.0 93.7 2213.6 -99.9 -99.9 -99.9 IASX 2015-09-10T08:15 24.3 0.7 150.9 2364.5 6.212 971.8 14.6 93.7 2213.6 -99.9 -99.9 -99.9 IASX 2015-09-10T08:45 24.9 0.8 154.5 2368.1 6.214 971.8 15.0 93.8 2213.6 -99.9 -99.9 -99.9 IASX 2015-09-10T09:15 26.5 0.6 164.7 2378.3 6.216 971.8 15.0 93.8 2213.6 -99.9 -99.9 -99.9 IASX 2015-09-10T09:45 26.6 0.8 165.3 2378.9 6.219 971.8 15.0 93.8 2213.6 -99.9 -99.9 -99.9 IASX 2015-09-10T10:15 26.5 0.4 165.0 2379.0 6.221 972.0 13.7 97.7 2214.0 -99.9 -99.9 -99.9 IASX 2015-09-10T10:45 27.3 0.7 169.7 2384.0 6.223 972.1 13.0 100.0 2214.3 -99.9 -99.9 -99.9 IASX 2015-09-10T11:15 27.6 0.4 171.9 2386.2 6.226 972.1 13.0 100.0 2214.3 -99.9 -99.9 -99.9 IASX 2015-09-10T11:45 27.0 0.5 168.2 2382.5 6.228 972.1 13.0 100.0 2214.3 -99.9 -99.9 -99.9 IASX 2015-09-10T12:15 27.0 0.4 168.4 2383.7 6.233 972.6 14.3 92.3 2215.3 -99.9 -99.9 -99.9 IASX 2015-09-10T12:45 26.9 0.4 167.6 2383.4 6.241 972.8 15.0 87.8 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-10T13:15 26.9 0.3 168.3 2384.6 6.248 973.0 16.3 88.0 2216.3 -99.9 -99.9 -99.9 IASX 2015-09-10T13:45 26.9 0.5 168.3 2384.9 6.256 973.2 17.0 88.0 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-10T14:15 26.5 0.4 166.0 2383.1 6.264 973.4 18.3 84.7 2217.1 -99.9 -99.9 -99.9 IASX 2015-09-10T14:45 27.3 0.4 171.3 2388.7 6.272 973.5 19.0 82.8 2217.4 -99.9 -99.9 -99.9 IASX 2015-09-10T15:15 28.1 0.4 176.8 2394.6 6.280 973.7 19.6 82.8 2217.8 -99.9 -99.9 -99.9 IASX 2015-09-10T15:45 28.4 0.4 178.4 2396.5 6.288 973.8 20.0 82.9 2218.1 -99.9 -99.9 -99.9 IASX 2015-09-10T16:15 27.6 0.5 173.8 2392.4 6.296 974.0 21.3 76.8 2218.6 -99.9 -99.9 -99.9 IASX 2015-09-10T16:45 27.4 0.9 172.8 2391.7 6.305 974.2 22.0 73.3 2218.9 -99.9 -99.9 -99.9 IASX 2015-09-10T17:15 26.9 0.5 169.7 2387.7 6.314 973.8 23.3 70.7 2218.0 -99.9 -99.9 -99.9 IASX 2015-09-10T17:45 26.4 0.5 166.9 2384.3 6.322 973.5 24.0 69.2 2217.4 -99.9 -99.9 -99.9 IASX 2015-09-10T18:15 27.5 0.5 174.1 2391.1 6.327 973.3 24.6 64.1 2217.0 -99.9 -99.9 -99.9 IASX 2015-09-10T18:45 27.2 0.7 172.3 2389.0 6.328 973.2 25.0 61.2 2216.7 -99.9 -99.9 -99.9 IASX 2015-09-10T19:15 27.6 0.7 175.0 2391.7 6.329 973.2 25.6 54.6 2216.7 -99.9 -99.9 -99.9 IASX 2015-09-10T19:45 28.0 1.1 177.5 2394.2 6.331 973.2 26.0 50.8 2216.7 -99.9 -99.9 -99.9 IASX 2015-09-10T20:15 28.4 0.5 179.7 2396.4 6.332 973.2 26.0 52.9 2216.7 -99.9 -99.9 -99.9 IASX 2015-09-10T20:45 28.5 0.6 180.4 2397.1 6.334 973.2 26.0 54.1 2216.7 -99.9 -99.9 -99.9 IASX 2015-09-10T21:15 28.6 0.4 181.1 2398.7 6.335 973.6 24.7 53.8 2217.6 -99.9 -99.9 -99.9 IASX 2015-09-10T21:45 28.2 0.4 178.6 2396.8 6.337 973.9 24.0 53.6 2218.2 -99.9 -99.9 -99.9 IASX 2015-09-10T22:15 28.9 0.4 182.9 2401.5 6.339 974.0 22.1 63.1 2218.6 -99.9 -99.9 -99.9 IASX 2015-09-10T22:45 28.9 0.6 183.1 2402.0 6.341 974.2 21.0 68.6 2218.9 -99.9 -99.9 -99.9 IASX 2015-09-10T23:15 27.2 0.4 172.8 2392.6 6.343 974.6 19.7 74.3 2219.8 -99.9 -99.9 -99.9 IASX 2015-09-10T23:45 27.6 0.5 175.0 2395.4 6.345 974.8 19.0 77.6 2220.4 -99.9 -99.9 -99.9 IASX 2015-09-11T00:15 27.7 0.4 175.6 2395.2 6.345 974.5 18.0 72.6 2219.6 -99.9 -99.9 -99.9 IASX 2015-09-11T00:45 26.7 0.5 169.3 2388.9 6.343 974.5 18.0 72.6 2219.6 -99.9 -99.9 -99.9 IASX 2015-09-11T01:15 25.1 0.4 159.3 2380.8 6.340 975.3 16.7 78.8 2221.5 -99.9 -99.9 -99.9 IASX 2015-09-11T01:45 24.4 0.6 154.6 2377.1 6.338 975.8 16.0 82.4 2222.5 -99.9 -99.9 -99.9 IASX 2015-09-11T02:15 23.6 0.5 149.8 2373.3 6.335 976.2 16.6 79.2 2223.5 -99.9 -99.9 -99.9 IASX 2015-09-11T02:45 22.7 0.6 143.9 2367.9 6.333 976.4 17.0 77.3 2224.0 -99.9 -99.9 -99.9 IASX 2015-09-11T03:15 22.4 0.4 141.9 2366.9 6.330 976.8 15.7 84.0 2225.0 -99.9 -99.9 -99.9 IASX 2015-09-11T03:45 23.2 0.5 146.9 2372.4 6.328 977.1 15.0 87.8 2225.5 -99.9 -99.9 -99.9 IASX 2015-09-11T04:15 22.7 0.4 143.6 2369.6 6.325 977.3 16.3 75.2 2226.0 -99.9 -99.9 -99.9 IASX 2015-09-11T04:45 22.1 0.5 139.6 2365.9 6.322 977.4 17.0 67.8 2226.3 -99.9 -99.9 -99.9 IASX 2015-09-11T05:15 21.6 0.4 136.4 2363.1 6.319 977.6 16.4 64.9 2226.7 -99.9 -99.9 -99.9 IASX 2015-09-11T05:45 21.7 0.4 137.0 2364.0 6.316 977.7 16.0 63.2 2227.0 -99.9 -99.9 -99.9 IASX 2015-09-11T06:15 21.9 0.4 138.6 2366.5 6.316 978.1 15.4 65.8 2227.9 -99.9 -99.9 -99.9 IASX 2015-09-11T06:45 21.5 0.4 135.9 2364.4 6.317 978.4 15.0 67.4 2228.5 -99.9 -99.9 -99.9 IASX 2015-09-11T07:15 21.0 0.6 132.8 2362.2 6.319 978.8 14.4 67.2 2229.4 -99.9 -99.9 -99.9 IASX 2015-09-11T07:45 20.3 1.0 128.1 2358.1 6.320 979.0 14.0 67.2 2230.0 -99.9 -99.9 -99.9 IASX 2015-09-11T08:15 19.5 0.7 123.5 2354.4 6.322 979.4 13.4 70.0 2230.9 -99.9 -99.9 -99.9 IASX 2015-09-11T08:45 18.4 0.7 116.3 2347.7 6.323 979.7 13.0 71.7 2231.4 -99.9 -99.9 -99.9 IASX 2015-09-11T09:15 15.8 0.5 99.6 2332.0 6.324 980.1 11.7 78.0 2232.4 -99.9 -99.9 -99.9 IASX 2015-09-11T09:45 14.2 0.7 89.6 2322.5 6.325 980.3 11.0 81.8 2232.9 -99.9 -99.9 -99.9 IASX 2015-09-11T10:15 12.5 0.5 79.1 2312.5 6.326 980.5 10.4 81.7 2233.4 -99.9 -99.9 -99.9 IASX 2015-09-11T10:45 11.4 0.9 72.3 2305.9 6.327 980.6 10.0 81.6 2233.6 -99.9 -99.9 -99.9 IASX 2015-09-11T11:15 11.3 0.4 71.7 2306.7 6.328 981.3 9.4 85.2 2235.0 -99.9 -99.9 -99.9 IASX 2015-09-11T11:45 10.7 0.5 67.7 2303.5 6.328 981.6 9.0 87.3 2235.8 -99.9 -99.9 -99.9 IASX 2015-09-11T12:15 10.5 0.4 66.2 2303.0 6.329 982.0 9.6 87.3 2236.8 -99.9 -99.9 -99.9 IASX 2015-09-11T12:45 10.1 0.4 64.2 2301.5 6.329 982.3 10.0 87.4 2237.3 -99.9 -99.9 -99.9 IASX 2015-09-11T13:15 10.5 0.3 66.3 2303.7 6.330 982.3 11.3 80.5 2237.4 -99.9 -99.9 -99.9 IASX 2015-09-11T13:45 10.5 0.5 66.5 2303.9 6.331 982.3 12.0 76.5 2237.4 -99.9 -99.9 -99.9 IASX 2015-09-11T14:15 10.5 0.4 66.3 2304.6 6.331 982.7 13.3 70.6 2238.3 -99.9 -99.9 -99.9 IASX 2015-09-11T14:45 10.6 0.4 67.4 2306.3 6.332 983.0 14.0 67.2 2238.9 -99.9 -99.9 -99.9 IASX 2015-09-11T15:15 11.2 0.3 71.1 2310.0 6.334 983.0 15.3 62.0 2238.9 -99.9 -99.9 -99.9 IASX 2015-09-11T15:45 11.5 0.3 72.7 2311.6 6.335 983.0 16.0 59.0 2238.9 -99.9 -99.9 -99.9 IASX 2015-09-11T16:15 11.7 0.5 73.9 2312.8 6.337 983.0 16.6 56.7 2238.9 -99.9 -99.9 -99.9 IASX 2015-09-11T16:45 11.6 0.9 73.4 2312.3 6.338 983.0 17.0 55.4 2238.9 -99.9 -99.9 -99.9 IASX 2015-09-11T17:15 9.9 0.6 62.8 2300.8 6.341 982.6 17.6 53.3 2238.0 -99.9 -99.9 -99.9 IASX 2015-09-11T17:45 9.8 0.6 62.3 2299.8 6.343 982.3 18.0 52.0 2237.5 -99.9 -99.9 -99.9 IASX 2015-09-11T18:15 11.2 0.5 71.4 2307.9 6.344 981.9 18.6 50.0 2236.5 -99.9 -99.9 -99.9 IASX 2015-09-11T18:45 11.5 0.7 72.9 2308.9 6.342 981.7 19.0 48.9 2236.0 -99.9 -99.9 -99.9 IASX 2015-09-11T19:15 11.6 0.7 73.7 2309.2 6.340 981.5 19.0 46.8 2235.5 -99.9 -99.9 -99.9 IASX 2015-09-11T19:45 12.3 1.1 78.2 2313.4 6.339 981.4 19.0 45.6 2235.2 -99.9 -99.9 -99.9 IASX 2015-09-11T20:15 12.0 0.5 75.8 2310.6 6.337 981.1 19.0 47.7 2234.8 -99.9 -99.9 -99.9 IASX 2015-09-11T20:45 11.9 0.6 75.7 2310.2 6.336 981.0 19.0 48.9 2234.5 -99.9 -99.9 -99.9 IASX 2015-09-11T21:15 12.3 0.4 77.7 2311.7 6.335 980.8 19.0 46.8 2234.0 -99.9 -99.9 -99.9 IASX 2015-09-11T21:45 12.4 0.4 78.4 2312.2 6.334 980.7 19.0 45.6 2233.8 -99.9 -99.9 -99.9 IASX 2015-09-11T22:15 12.4 0.4 78.8 2311.6 6.333 980.3 19.0 45.6 2232.8 -99.9 -99.9 -99.9 IASX 2015-09-11T22:45 12.5 0.5 79.4 2311.7 6.332 980.0 19.0 45.6 2232.3 -99.9 -99.9 -99.9 IASX 2015-09-11T23:15 12.8 0.6 80.9 2313.2 6.331 980.0 18.4 47.5 2232.3 -99.9 -99.9 -99.9 IASX 2015-09-11T23:45 13.1 0.6 83.2 2315.5 6.331 980.0 18.0 48.6 2232.3 -99.9 -99.9 -99.9 IASX 2015-09-12T00:15 11.8 0.4 74.9 2306.4 6.332 979.7 16.0 55.1 2231.5 -99.9 -99.9 -99.9 IASX 2015-09-12T00:45 11.1 0.5 70.0 2301.5 6.336 979.7 16.0 55.1 2231.5 -99.9 -99.9 -99.9 IASX 2015-09-12T01:15 11.1 0.4 70.4 2302.8 6.339 980.1 14.7 62.7 2232.4 -99.9 -99.9 -99.9 IASX 2015-09-12T01:45 11.1 0.5 70.7 2303.6 6.342 980.3 14.0 67.2 2232.9 -99.9 -99.9 -99.9 IASX 2015-09-12T02:15 11.6 0.5 73.9 2307.3 6.345 980.5 14.6 61.9 2233.4 -99.9 -99.9 -99.9 IASX 2015-09-12T02:45 11.8 0.6 74.9 2308.6 6.348 980.7 15.0 58.8 2233.7 -99.9 -99.9 -99.9 IASX 2015-09-12T03:15 11.5 0.3 73.1 2306.8 6.352 980.7 13.7 61.1 2233.7 -99.9 -99.9 -99.9 IASX 2015-09-12T03:45 11.6 0.4 73.4 2307.1 6.355 980.7 13.0 62.5 2233.7 -99.9 -99.9 -99.9 IASX 2015-09-12T04:15 11.5 0.4 72.9 2307.0 6.358 980.8 10.5 78.2 2234.1 -99.9 -99.9 -99.9 IASX 2015-09-12T04:45 11.8 0.5 75.3 2309.7 6.362 981.0 9.0 87.3 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-12T05:15 11.9 0.4 75.6 2310.0 6.365 981.0 9.0 87.3 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-12T05:45 11.8 0.4 74.9 2309.3 6.368 981.0 9.0 87.3 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-12T06:15 11.8 0.5 75.4 2309.3 6.370 980.7 8.4 91.2 2233.9 -99.9 -99.9 -99.9 IASX 2015-09-12T06:45 11.8 0.7 75.3 2308.9 6.371 980.6 8.0 93.4 2233.6 -99.9 -99.9 -99.9 IASX 2015-09-12T07:15 11.9 0.7 75.6 2309.6 6.372 980.8 7.4 93.4 2234.0 -99.9 -99.9 -99.9 IASX 2015-09-12T07:45 11.7 1.0 74.3 2308.6 6.373 980.9 7.0 93.3 2234.3 -99.9 -99.9 -99.9 IASX 2015-09-12T08:15 11.9 0.7 75.6 2309.9 6.374 980.9 7.6 89.5 2234.3 -99.9 -99.9 -99.9 IASX 2015-09-12T08:45 11.8 0.7 75.3 2309.6 6.375 981.0 8.0 87.2 2234.3 -99.9 -99.9 -99.9 IASX 2015-09-12T09:15 12.1 0.5 77.0 2311.3 6.375 981.0 8.0 87.2 2234.3 -99.9 -99.9 -99.9 IASX 2015-09-12T09:45 12.5 0.7 79.8 2314.1 6.376 981.0 8.0 87.2 2234.3 -99.9 -99.9 -99.9 IASX 2015-09-12T10:15 12.0 0.4 76.7 2311.0 6.377 980.9 6.7 91.1 2234.3 -99.9 -99.9 -99.9 IASX 2015-09-12T10:45 11.6 0.5 74.2 2308.5 6.378 980.9 6.0 93.3 2234.3 -99.9 -99.9 -99.9 IASX 2015-09-12T11:15 11.6 0.4 73.9 2307.5 6.379 980.6 6.0 93.3 2233.6 -99.9 -99.9 -99.9 IASX 2015-09-12T11:45 11.4 0.5 72.9 2306.5 6.380 980.6 6.0 90.1 2233.6 -99.9 -99.9 -99.9 IASX 2015-09-12T13:15 11.5 0.3 73.4 2307.7 6.385 981.0 8.5 93.4 2234.3 -99.9 -99.9 -99.9 IASX 2015-09-12T13:45 11.4 0.5 73.0 2307.4 6.386 981.0 9.0 93.5 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-12T14:15 11.1 0.4 70.7 2305.1 6.387 981.0 11.5 82.8 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-12T14:45 11.0 0.4 70.4 2304.8 6.389 981.0 13.0 76.7 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-12T15:15 11.9 0.3 76.1 2310.1 6.390 980.8 14.9 65.5 2234.0 -99.9 -99.9 -99.9 IASX 2015-09-12T15:45 12.2 0.4 77.8 2311.5 6.391 980.7 16.0 59.0 2233.7 -99.9 -99.9 -99.9 IASX 2015-09-12T16:15 12.4 0.5 79.5 2312.8 6.392 980.5 16.6 54.4 2233.3 -99.9 -99.9 -99.9 IASX 2015-09-12T16:45 12.5 0.9 79.7 2312.7 6.393 980.4 17.0 51.8 2233.0 -99.9 -99.9 -99.9 IASX 2015-09-12T17:15 10.5 0.6 67.1 2299.2 6.394 979.9 18.3 47.9 2232.1 -99.9 -99.9 -99.9 IASX 2015-09-12T17:45 10.3 0.6 66.2 2297.7 6.395 979.7 19.0 45.6 2231.5 -99.9 -99.9 -99.9 IASX 2015-09-12T18:15 12.9 0.5 82.6 2312.7 6.393 979.1 19.0 45.6 2230.1 -99.9 -99.9 -99.9 IASX 2015-09-12T18:45 13.5 0.7 86.5 2315.8 6.389 978.7 19.0 45.6 2229.3 -99.9 -99.9 -99.9 IASX 2015-09-12T19:15 14.3 0.6 91.1 2319.0 6.384 978.1 19.6 43.9 2227.9 -99.9 -99.9 -99.9 IASX 2015-09-12T19:45 14.3 0.9 90.9 2318.0 6.379 977.8 20.0 42.9 2227.1 -99.9 -99.9 -99.9 IASX 2015-09-12T20:15 14.0 0.5 89.3 2315.0 6.374 977.1 20.6 39.6 2225.7 -99.9 -99.9 -99.9 IASX 2015-09-12T20:45 13.6 0.6 86.9 2311.7 6.370 976.8 21.0 37.7 2224.8 -99.9 -99.9 -99.9 IASX 2015-09-12T21:15 14.7 0.5 93.7 2317.6 6.365 976.4 21.0 39.4 2223.9 -99.9 -99.9 -99.9 IASX 2015-09-12T21:45 15.6 0.7 99.3 2322.7 6.361 976.1 21.0 40.3 2223.4 -99.9 -99.9 -99.9 IASX 2015-09-12T22:15 16.1 0.4 102.5 2325.4 6.356 975.9 20.4 42.0 2222.9 -99.9 -99.9 -99.9 IASX 2015-09-12T22:45 16.1 0.6 102.5 2325.1 6.352 975.8 20.0 42.9 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-12T23:15 16.7 0.7 106.0 2328.6 6.347 975.8 19.4 46.7 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-12T23:45 16.7 0.7 106.1 2328.7 6.343 975.8 19.0 48.9 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-13T00:15 16.7 0.4 105.8 2328.4 6.340 975.8 17.0 59.3 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-13T00:45 16.5 0.4 104.6 2327.2 6.339 975.8 17.0 59.3 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-13T01:15 16.7 0.4 105.7 2328.7 6.338 976.0 14.5 70.3 2223.0 -99.9 -99.9 -99.9 IASX 2015-09-13T01:45 16.8 0.6 106.4 2329.6 6.337 976.1 13.0 76.7 2223.2 -99.9 -99.9 -99.9 IASX 2015-09-13T02:15 16.6 0.4 105.5 2328.7 6.336 976.1 12.4 80.0 2223.2 -99.9 -99.9 -99.9 IASX 2015-09-13T02:45 16.9 0.5 107.2 2330.4 6.335 976.1 12.0 81.9 2223.2 -99.9 -99.9 -99.9 IASX 2015-09-13T03:15 18.1 0.3 114.6 2337.3 6.334 975.9 11.4 81.8 2222.7 -99.9 -99.9 -99.9 IASX 2015-09-13T03:45 18.8 0.4 118.9 2341.4 6.334 975.7 11.0 81.8 2222.5 -99.9 -99.9 -99.9 IASX 2015-09-13T04:15 19.1 0.4 120.9 2342.9 6.333 975.5 11.0 81.8 2222.0 -99.9 -99.9 -99.9 IASX 2015-09-13T04:45 19.7 0.5 124.7 2346.4 6.332 975.4 11.0 81.8 2221.7 -99.9 -99.9 -99.9 IASX 2015-09-13T05:15 19.9 0.4 126.2 2347.4 6.330 975.2 10.4 85.3 2221.2 -99.9 -99.9 -99.9 IASX 2015-09-13T05:45 20.0 0.4 126.4 2347.4 6.329 975.1 10.0 87.4 2221.0 -99.9 -99.9 -99.9 IASX 2015-09-13T06:15 20.2 0.3 127.6 2348.6 6.325 975.1 9.4 87.3 2221.0 -99.9 -99.9 -99.9 IASX 2015-09-13T06:45 19.9 0.4 125.9 2346.8 6.319 975.1 9.0 87.3 2220.9 -99.9 -99.9 -99.9 IASX 2015-09-13T07:15 19.8 0.5 124.8 2345.3 6.312 974.9 8.4 91.2 2220.5 -99.9 -99.9 -99.9 IASX 2015-09-13T07:45 19.3 0.9 121.5 2341.7 6.305 974.7 8.0 93.4 2220.2 -99.9 -99.9 -99.9 IASX 2015-09-13T08:15 18.7 0.7 117.5 2337.2 6.298 974.5 8.6 89.5 2219.7 -99.9 -99.9 -99.9 IASX 2015-09-13T08:45 18.7 0.7 117.5 2336.9 6.292 974.4 9.0 87.3 2219.4 -99.9 -99.9 -99.9 IASX 2015-09-13T10:15 19.3 0.4 120.8 2339.0 6.271 973.9 8.6 89.5 2218.2 -99.9 -99.9 -99.9 IASX 2015-09-13T10:45 20.0 0.6 125.0 2343.0 6.264 973.8 9.0 87.3 2218.0 -99.9 -99.9 -99.9 IASX 2015-09-13T11:15 21.1 0.3 131.8 2349.3 6.258 973.6 8.4 91.2 2217.5 -99.9 -99.9 -99.9 IASX 2015-09-13T11:45 21.3 0.5 132.9 2350.1 6.251 973.4 8.0 93.4 2217.2 -99.9 -99.9 -99.9 IASX 2015-09-13T12:15 21.2 0.3 132.3 2349.5 6.242 973.4 8.6 93.4 2217.2 -99.9 -99.9 -99.9 IASX 2015-09-13T12:45 21.5 0.4 133.8 2351.0 6.232 973.4 9.0 93.5 2217.2 -99.9 -99.9 -99.9 IASX 2015-09-13T13:15 22.1 0.4 137.4 2353.7 6.221 973.0 11.5 86.2 2216.3 -99.9 -99.9 -99.9 IASX 2015-09-13T13:45 22.3 0.5 138.4 2354.2 6.210 972.8 13.0 82.0 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-13T14:15 22.0 0.4 136.2 2351.1 6.199 972.4 14.9 75.8 2214.9 -99.9 -99.9 -99.9 IASX 2015-09-13T14:45 21.3 0.4 131.6 2345.9 6.187 972.2 16.0 72.2 2214.3 -99.9 -99.9 -99.9 IASX 2015-09-13T15:15 20.7 0.3 128.0 2341.4 6.176 971.8 17.9 69.7 2213.4 -99.9 -99.9 -99.9 IASX 2015-09-13T15:45 20.8 0.4 127.9 2340.8 6.164 971.5 19.0 68.2 2212.9 -99.9 -99.9 -99.9 IASX 2015-09-13T16:15 20.4 0.6 125.2 2337.1 6.151 971.1 -99.9 -99.9 2211.9 -99.9 -99.9 -99.9 IASX 2015-09-13T16:45 19.6 0.9 120.5 2331.8 6.139 970.9 -99.9 -99.9 2211.3 -99.9 -99.9 -99.9 IASX 2015-09-13T17:15 19.4 0.5 118.7 2328.6 6.126 970.2 -99.9 -99.9 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-13T17:45 19.4 0.5 118.3 2327.4 6.114 969.9 -99.9 -99.9 2209.1 -99.9 -99.9 -99.9 IASX 2015-09-13T18:15 19.5 0.5 119.1 2327.3 6.105 969.5 -99.9 -99.9 2208.2 -99.9 -99.9 -99.9 IASX 2015-09-13T18:45 19.3 0.7 117.6 2325.2 6.101 969.2 -99.9 -99.9 2207.6 -99.9 -99.9 -99.9 IASX 2015-09-13T19:15 19.6 0.7 119.3 2326.0 6.098 968.8 -99.9 -99.9 2206.7 -99.9 -99.9 -99.9 IASX 2015-09-13T19:45 19.9 1.1 121.5 2327.6 6.094 968.6 -99.9 -99.9 2206.1 -99.9 -99.9 -99.9 IASX 2015-09-13T20:15 19.2 0.7 117.0 2321.8 6.090 968.0 -99.9 -99.9 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-13T20:45 19.3 0.9 117.3 2321.3 6.087 967.6 25.0 53.9 2204.0 -99.9 -99.9 -99.9 IASX 2015-09-13T21:15 19.8 0.4 120.2 2323.8 6.083 967.4 25.0 53.9 2203.6 -99.9 -99.9 -99.9 IASX 2015-09-13T21:45 19.8 0.5 120.6 2323.9 6.079 967.3 25.0 53.9 2203.3 -99.9 -99.9 -99.9 IASX 2015-09-13T22:15 19.3 0.4 117.5 2319.8 6.075 966.9 24.4 53.7 2202.3 -99.9 -99.9 -99.9 IASX 2015-09-13T22:45 19.3 0.5 117.0 2318.8 6.072 966.7 24.0 53.6 2201.8 -99.9 -99.9 -99.9 IASX 2015-09-13T23:15 19.0 0.4 115.4 2316.7 6.068 966.4 23.4 55.7 2201.3 -99.9 -99.9 -99.9 IASX 2015-09-13T23:45 19.0 0.4 115.1 2316.1 6.064 966.3 23.0 57.0 2201.0 -99.9 -99.9 -99.9 IASX 2015-09-14T00:15 19.2 0.4 116.5 2317.5 6.063 966.3 22.0 60.5 2201.0 -99.9 -99.9 -99.9 IASX 2015-09-14T00:45 19.3 0.4 116.9 2317.9 6.064 966.3 22.0 60.5 2201.0 -99.9 -99.9 -99.9 IASX 2015-09-14T01:15 18.3 0.4 111.2 2312.6 6.064 966.5 19.5 71.3 2201.4 -99.9 -99.9 -99.9 IASX 2015-09-14T01:45 18.0 0.5 109.4 2311.1 6.065 966.6 18.0 77.5 2201.7 -99.9 -99.9 -99.9 IASX 2015-09-14T02:15 19.6 0.4 119.1 2320.8 6.066 966.6 18.6 74.5 2201.7 -99.9 -99.9 -99.9 IASX 2015-09-14T02:45 21.3 0.4 129.5 2331.2 6.067 966.6 19.0 72.8 2201.7 -99.9 -99.9 -99.9 IASX 2015-09-14T03:15 22.3 0.3 135.4 2337.1 6.068 966.6 17.1 82.4 2201.7 -99.9 -99.9 -99.9 IASX 2015-09-14T03:45 22.7 0.4 138.0 2339.7 6.069 966.6 16.0 87.9 2201.7 -99.9 -99.9 -99.9 IASX 2015-09-14T04:15 22.8 0.4 138.7 2339.9 6.070 966.4 16.6 84.5 2201.2 -99.9 -99.9 -99.9 IASX 2015-09-14T04:45 23.0 0.5 139.7 2340.6 6.071 966.3 17.0 82.5 2200.9 -99.9 -99.9 -99.9 IASX 2015-09-14T06:15 28.2 0.4 171.6 2371.3 6.076 965.8 17.0 82.5 2199.7 -99.9 -99.9 -99.9 IASX 2015-09-14T06:45 28.6 0.5 173.7 2373.1 6.079 965.6 17.0 82.5 2199.4 -99.9 -99.9 -99.9 IASX 2015-09-14T07:15 28.1 0.7 171.1 2370.5 6.081 965.6 16.4 86.0 2199.4 -99.9 -99.9 -99.9 IASX 2015-09-14T07:45 28.1 1.0 171.1 2370.5 6.084 965.6 16.0 87.9 2199.4 -99.9 -99.9 -99.9 IASX 2015-09-14T08:15 27.0 0.6 164.1 2363.1 6.086 965.4 16.0 87.9 2199.0 -99.9 -99.9 -99.9 IASX 2015-09-14T08:45 26.4 0.5 161.0 2359.7 6.089 965.3 16.0 87.9 2198.7 -99.9 -99.9 -99.9 IASX 2015-09-14T09:15 26.8 0.5 163.4 2361.6 6.091 965.1 16.0 87.9 2198.2 -99.9 -99.9 -99.9 IASX 2015-09-14T09:45 27.6 0.7 168.1 2366.0 6.093 965.0 16.0 87.9 2197.9 -99.9 -99.9 -99.9 IASX 2015-09-14T10:15 29.2 0.5 177.9 2376.3 6.095 965.2 16.0 87.9 2198.4 -99.9 -99.9 -99.9 IASX 2015-09-14T10:45 30.1 0.7 183.8 2382.5 6.097 965.3 16.0 87.9 2198.7 -99.9 -99.9 -99.9 IASX 2015-09-14T11:15 31.0 0.4 188.9 2387.6 6.099 965.3 15.4 91.6 2198.7 -99.9 -99.9 -99.9 IASX 2015-09-14T11:45 30.4 0.4 185.2 2383.9 6.100 965.3 15.0 93.8 2198.7 -99.9 -99.9 -99.9 IASX 2015-09-14T12:15 29.5 0.3 180.0 2379.6 6.101 965.7 15.6 90.1 2199.6 -99.9 -99.9 -99.9 IASX 2015-09-14T12:45 30.1 0.4 183.9 2384.1 6.101 966.0 16.0 87.9 2200.2 -99.9 -99.9 -99.9 IASX 2015-09-14T13:15 30.7 0.5 187.0 2387.2 6.101 966.0 16.6 84.5 2200.2 -99.9 -99.9 -99.9 IASX 2015-09-14T13:45 30.5 0.7 185.9 2386.1 6.101 966.0 17.0 82.5 2200.2 -99.9 -99.9 -99.9 IASX 2015-09-14T14:15 29.7 0.6 181.2 2382.8 6.101 966.6 18.9 79.5 2201.6 -99.9 -99.9 -99.9 IASX 2015-09-14T14:45 28.9 0.6 176.5 2379.0 6.101 967.0 20.0 77.8 2202.5 -99.9 -99.9 -99.9 IASX 2015-09-14T15:15 28.8 0.4 175.9 2378.8 6.100 967.2 19.4 74.6 2202.9 -99.9 -99.9 -99.9 IASX 2015-09-14T15:45 28.7 0.6 175.0 2378.2 6.100 967.3 19.0 72.8 2203.2 -99.9 -99.9 -99.9 IASX 2015-09-14T16:15 27.7 0.6 169.1 2369.5 6.100 966.0 19.0 75.9 2200.4 -99.9 -99.9 -99.9 IASX 2015-09-14T16:45 26.7 1.0 163.1 2361.8 6.100 965.3 19.0 77.6 2198.7 -99.9 -99.9 -99.9 IASX 2015-09-14T17:15 26.9 0.6 164.3 2364.5 6.100 966.0 21.5 72.2 2200.2 -99.9 -99.9 -99.9 IASX 2015-09-14T17:45 27.5 0.6 167.5 2368.5 6.100 966.3 23.0 69.0 2201.0 -99.9 -99.9 -99.9 IASX 2015-09-14T18:15 27.9 0.6 170.2 2370.8 6.099 966.1 25.5 62.0 2200.6 -99.9 -99.9 -99.9 IASX 2015-09-14T18:45 29.1 0.7 177.7 2378.0 6.096 966.0 27.0 57.9 2200.3 -99.9 -99.9 -99.9 IASX 2015-09-14T19:15 30.4 0.5 184.9 2384.8 6.093 965.8 27.6 55.9 2199.9 -99.9 -99.9 -99.9 IASX 2015-09-14T19:45 30.3 0.8 184.7 2384.3 6.091 965.7 28.0 54.6 2199.6 -99.9 -99.9 -99.9 IASX 2015-09-14T20:15 29.9 0.6 182.3 2382.8 6.088 966.1 28.0 54.6 2200.5 -99.9 -99.9 -99.9 IASX 2015-09-14T20:45 29.0 0.7 176.3 2377.4 6.085 966.4 28.0 54.6 2201.1 -99.9 -99.9 -99.9 IASX 2015-09-14T21:15 30.3 0.4 184.6 2385.2 6.082 966.1 28.0 54.6 2200.6 -99.9 -99.9 -99.9 IASX 2015-09-14T21:45 30.4 0.5 185.0 2385.4 6.079 966.0 28.0 54.6 2200.4 -99.9 -99.9 -99.9 IASX 2015-09-14T22:15 30.7 0.4 186.5 2386.4 6.076 965.8 27.4 56.7 2199.9 -99.9 -99.9 -99.9 IASX 2015-09-14T22:45 30.7 0.5 186.7 2386.3 6.073 965.7 27.0 57.9 2199.6 -99.9 -99.9 -99.9 IASX 2015-09-14T23:15 29.6 0.5 180.0 2380.0 6.070 965.9 26.4 60.2 2200.0 -99.9 -99.9 -99.9 IASX 2015-09-14T23:45 29.0 0.7 176.1 2376.4 6.066 966.0 26.0 61.4 2200.3 -99.9 -99.9 -99.9 IASX 2015-09-15T00:15 28.1 0.5 170.6 2370.9 6.065 966.0 24.0 65.0 2200.3 -99.9 -99.9 -99.9 IASX 2015-09-15T00:45 27.8 0.6 168.9 2369.2 6.067 966.0 24.0 65.0 2200.3 -99.9 -99.9 -99.9 IASX 2015-09-15T01:15 27.3 0.8 165.8 2367.5 6.068 966.6 23.4 70.4 2201.7 -99.9 -99.9 -99.9 IASX 2015-09-15T01:45 27.4 1.1 166.6 2369.1 6.070 967.0 23.0 73.5 2202.5 -99.9 -99.9 -99.9 IASX 2015-09-15T02:15 29.3 0.5 177.9 2380.9 6.071 967.2 22.4 76.4 2203.0 -99.9 -99.9 -99.9 IASX 2015-09-15T02:45 29.6 0.6 179.5 2382.7 6.073 967.3 22.0 78.1 2203.2 -99.9 -99.9 -99.9 IASX 2015-09-15T03:15 29.7 0.4 180.3 2384.0 6.074 967.5 22.0 78.1 2203.7 -99.9 -99.9 -99.9 IASX 2015-09-15T03:45 29.6 0.6 179.7 2383.7 6.076 967.6 22.0 78.1 2204.0 -99.9 -99.9 -99.9 IASX 2015-09-15T04:15 29.9 0.6 181.5 2386.0 6.077 967.8 22.0 75.1 2204.5 -99.9 -99.9 -99.9 IASX 2015-09-15T04:45 30.3 0.8 184.1 2388.8 6.079 968.0 22.0 73.3 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T05:15 30.5 0.5 185.4 2390.1 6.080 968.0 22.0 73.3 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T05:45 30.0 0.5 182.4 2387.1 6.082 968.0 22.0 73.3 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T06:15 30.4 0.5 184.9 2389.6 6.085 968.0 21.4 73.2 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T06:45 30.5 0.7 185.5 2390.2 6.089 968.0 21.0 73.2 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T07:15 31.0 0.7 189.1 2393.8 6.092 968.0 21.0 73.2 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T07:45 31.6 1.1 192.6 2397.3 6.096 968.0 21.0 73.2 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T08:15 30.6 0.6 186.9 2391.6 6.100 967.9 20.4 76.1 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T08:45 30.5 0.6 186.2 2390.9 6.103 967.9 20.0 77.8 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T09:15 30.9 0.5 188.9 2393.1 6.107 967.7 19.4 80.9 2204.2 -99.9 -99.9 -99.9 IASX 2015-09-15T09:45 31.1 0.7 189.9 2393.9 6.110 967.6 19.0 82.8 2204.0 -99.9 -99.9 -99.9 IASX 2015-09-15T10:15 31.2 0.5 190.7 2395.1 6.114 967.8 18.4 86.2 2204.4 -99.9 -99.9 -99.9 IASX 2015-09-15T10:45 30.9 0.7 189.2 2393.9 6.117 967.9 18.0 88.1 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T11:15 30.5 0.4 186.5 2391.2 6.121 967.9 18.0 84.7 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T11:45 30.0 0.5 184.0 2388.7 6.124 967.9 18.0 82.7 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T12:15 28.5 0.4 174.7 2379.4 6.126 967.9 18.0 82.7 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T12:45 27.9 0.4 170.7 2375.4 6.126 967.9 18.0 82.7 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T13:15 26.6 0.4 162.7 2367.9 6.126 968.1 19.3 79.6 2205.2 -99.9 -99.9 -99.9 IASX 2015-09-15T13:45 25.5 0.6 156.2 2361.7 6.125 968.3 20.0 77.8 2205.5 -99.9 -99.9 -99.9 IASX 2015-09-15T14:15 25.8 0.5 158.1 2363.1 6.125 968.1 21.3 69.4 2205.0 -99.9 -99.9 -99.9 IASX 2015-09-15T14:45 26.3 0.5 161.1 2365.8 6.125 968.0 22.0 64.5 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T15:15 27.1 0.5 165.8 2370.5 6.125 968.0 23.3 57.6 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T15:45 28.2 0.6 172.5 2377.2 6.125 968.0 24.0 53.6 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T16:15 27.9 0.5 171.2 2375.9 6.125 968.0 24.0 53.6 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T16:45 27.1 0.6 166.1 2370.8 6.125 968.0 24.0 53.6 2204.7 -99.9 -99.9 -99.9 IASX 2015-09-15T18:15 28.0 0.7 171.5 2374.3 6.124 967.1 26.6 47.8 2202.8 -99.9 -99.9 -99.9 IASX 2015-09-15T18:45 28.3 0.7 173.5 2376.1 6.123 967.0 27.0 47.9 2202.6 -99.9 -99.9 -99.9 IASX 2015-09-15T19:15 28.7 0.5 175.7 2376.9 6.122 966.4 27.6 46.2 2201.2 -99.9 -99.9 -99.9 IASX 2015-09-15T19:45 29.5 0.8 180.8 2381.2 6.121 966.0 28.0 45.2 2200.4 -99.9 -99.9 -99.9 IASX 2015-09-15T20:15 31.1 0.6 190.4 2390.3 6.121 965.8 28.0 47.1 2199.9 -99.9 -99.9 -99.9 IASX 2015-09-15T20:45 31.7 0.8 194.1 2393.7 6.121 965.7 28.0 48.1 2199.6 -99.9 -99.9 -99.9 IASX 2015-09-15T21:15 32.9 0.5 201.5 2401.6 6.121 965.9 28.0 48.1 2200.1 -99.9 -99.9 -99.9 IASX 2015-09-15T21:45 33.7 0.7 206.2 2406.6 6.121 966.0 28.0 48.1 2200.4 -99.9 -99.9 -99.9 IASX 2015-09-15T22:15 33.7 0.5 206.1 2406.5 6.122 966.0 28.6 48.3 2200.4 -99.9 -99.9 -99.9 IASX 2015-09-15T22:45 34.1 0.6 208.7 2409.1 6.123 966.0 29.0 48.4 2200.4 -99.9 -99.9 -99.9 IASX 2015-09-15T23:15 34.4 0.7 210.6 2411.0 6.124 966.0 29.0 48.4 2200.4 -99.9 -99.9 -99.9 IASX 2015-09-15T23:45 34.6 0.9 211.6 2412.0 6.126 966.0 29.0 48.4 2200.4 -99.9 -99.9 -99.9 IASX 2015-09-16T00:15 34.0 0.6 208.3 2410.1 6.127 966.7 26.0 57.7 2201.8 -99.9 -99.9 -99.9 IASX 2015-09-16T00:45 34.6 0.7 212.2 2414.0 6.129 966.7 26.0 57.7 2201.8 -99.9 -99.9 -99.9 IASX 2015-09-16T01:15 35.3 0.5 216.5 2419.7 6.131 967.3 25.4 59.9 2203.2 -99.9 -99.9 -99.9 IASX 2015-09-16T01:45 36.0 0.6 220.8 2424.8 6.133 967.6 25.0 61.2 2204.0 -99.9 -99.9 -99.9 IASX 2015-09-16T02:15 36.4 0.8 223.3 2428.3 6.136 968.1 23.7 69.0 2205.0 -99.9 -99.9 -99.9 IASX 2015-09-16T02:45 35.4 0.8 217.2 2422.7 6.138 968.3 23.0 73.5 2205.5 -99.9 -99.9 -99.9 IASX 2015-09-16T03:15 34.4 0.5 211.1 2417.0 6.141 968.5 23.6 68.8 2205.9 -99.9 -99.9 -99.9 IASX 2015-09-16T03:45 33.7 0.7 207.0 2413.3 6.145 968.6 24.0 65.0 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-16T04:15 33.6 0.5 206.4 2413.6 6.148 969.0 24.0 65.0 2207.2 -99.9 -99.9 -99.9 IASX 2015-09-16T04:45 34.0 0.6 209.5 2417.2 6.152 969.3 24.0 65.0 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-16T05:15 34.6 0.4 213.2 2420.9 6.156 969.3 24.0 65.0 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-16T05:45 34.4 0.5 211.9 2419.6 6.160 969.3 24.0 65.0 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-16T06:15 32.2 0.5 198.2 2405.9 6.161 969.3 23.4 70.4 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-16T06:45 30.1 0.6 185.6 2393.3 6.159 969.3 23.0 73.5 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-16T07:15 30.1 0.8 185.5 2393.2 6.157 969.3 23.0 70.7 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-16T07:45 31.1 1.0 191.5 2399.2 6.156 969.3 23.0 69.0 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-16T08:15 29.7 0.6 182.7 2390.4 6.154 969.3 23.0 69.0 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-16T08:45 29.1 0.6 178.9 2386.6 6.152 969.3 23.0 69.0 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-16T09:15 28.5 0.6 175.3 2382.5 6.150 969.1 22.4 71.7 2207.2 -99.9 -99.9 -99.9 IASX 2015-09-16T09:45 27.9 0.9 171.3 2378.3 6.149 968.9 22.0 73.3 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-16T10:15 28.7 0.5 176.4 2383.8 6.147 969.1 21.4 76.2 2207.4 -99.9 -99.9 -99.9 IASX 2015-09-16T10:45 28.4 0.6 174.5 2382.2 6.145 969.3 21.0 77.9 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-16T11:15 28.7 0.6 176.1 2384.7 6.144 969.7 19.7 84.4 2208.6 -99.9 -99.9 -99.9 IASX 2015-09-16T11:45 28.9 0.8 177.6 2386.8 6.142 969.9 19.0 88.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-16T12:15 29.4 0.5 180.5 2390.1 6.138 970.1 19.0 91.8 2209.6 -99.9 -99.9 -99.9 IASX 2015-09-16T12:45 29.3 0.8 179.9 2389.8 6.133 970.2 19.0 93.9 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-16T13:15 32.3 0.5 197.7 2406.7 6.127 969.8 20.9 83.9 2209.0 -99.9 -99.9 -99.9 IASX 2015-09-16T13:45 33.4 0.6 204.3 2412.8 6.123 969.6 22.0 78.1 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-16T14:15 34.0 0.5 208.1 2417.0 6.118 969.8 22.6 78.2 2208.9 -99.9 -99.9 -99.9 IASX 2015-09-16T14:45 33.8 0.5 206.7 2415.9 6.114 969.9 23.0 78.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-16T15:15 34.0 0.5 207.5 2417.2 6.110 970.1 23.0 78.2 2209.7 -99.9 -99.9 -99.9 IASX 2015-09-16T15:45 35.9 0.7 219.4 2429.4 6.107 970.2 23.0 78.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-16T16:15 38.6 0.7 235.4 2444.5 6.103 969.9 25.5 72.9 2209.1 -99.9 -99.9 -99.9 IASX 2015-09-16T16:45 39.8 1.1 242.6 2451.1 6.100 969.6 27.0 69.8 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-16T17:15 40.1 0.9 244.3 2452.4 6.098 969.4 27.6 67.3 2208.1 -99.9 -99.9 -99.9 IASX 2015-09-16T17:45 40.0 0.9 243.9 2451.7 6.095 969.3 28.0 65.8 2207.8 -99.9 -99.9 -99.9 IASX 2015-09-16T18:15 41.2 0.7 251.1 2458.0 6.092 968.9 28.6 63.5 2206.9 -99.9 -99.9 -99.9 IASX 2015-09-16T18:45 41.6 0.8 253.3 2459.6 6.088 968.6 29.0 62.1 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-16T19:15 42.0 0.8 255.6 2461.0 6.084 968.2 29.0 64.6 2205.4 -99.9 -99.9 -99.9 IASX 2015-09-16T19:45 42.4 1.3 257.7 2462.5 6.081 968.0 29.0 66.0 2204.8 -99.9 -99.9 -99.9 IASX 2015-09-16T20:15 41.5 0.9 252.0 2455.9 6.077 967.6 29.6 61.4 2203.9 -99.9 -99.9 -99.9 IASX 2015-09-16T20:45 41.4 1.0 251.5 2454.9 6.074 967.4 30.0 58.7 2203.4 -99.9 -99.9 -99.9 IASX 2015-09-16T21:15 42.4 0.7 257.2 2460.1 6.071 967.1 30.6 56.6 2202.9 -99.9 -99.9 -99.9 IASX 2015-09-16T21:45 42.1 0.9 255.7 2458.3 6.068 967.0 31.0 55.4 2202.6 -99.9 -99.9 -99.9 IASX 2015-09-16T22:15 41.9 0.6 254.4 2456.5 6.065 966.8 30.4 57.5 2202.1 -99.9 -99.9 -99.9 IASX 2015-09-16T22:45 41.3 0.8 250.1 2452.0 6.063 966.7 30.0 58.7 2201.9 -99.9 -99.9 -99.9 IASX 2015-09-16T23:15 40.1 0.7 243.0 2444.9 6.060 966.7 29.4 58.5 2201.9 -99.9 -99.9 -99.9 IASX 2015-09-16T23:45 39.4 0.9 238.9 2440.8 6.058 966.7 29.0 58.4 2201.9 -99.9 -99.9 -99.9 IASX 2015-09-17T00:15 40.5 0.6 245.4 2447.2 6.056 966.7 28.0 65.8 2201.8 -99.9 -99.9 -99.9 IASX 2015-09-17T00:45 41.4 0.8 251.0 2452.8 6.056 966.7 28.0 65.8 2201.8 -99.9 -99.9 -99.9 IASX 2015-09-17T01:15 41.2 0.8 249.5 2451.8 6.056 966.9 26.7 71.0 2202.3 -99.9 -99.9 -99.9 IASX 2015-09-17T01:45 41.8 0.9 252.8 2455.4 6.056 967.0 26.0 74.0 2202.6 -99.9 -99.9 -99.9 IASX 2015-09-17T02:15 40.1 0.7 243.0 2446.0 6.055 967.2 24.7 79.9 2203.0 -99.9 -99.9 -99.9 IASX 2015-09-17T02:45 40.1 0.7 242.5 2445.8 6.055 967.3 24.0 83.4 2203.3 -99.9 -99.9 -99.9 IASX 2015-09-17T03:15 39.2 0.5 237.3 2440.1 6.055 967.1 24.0 83.4 2202.8 -99.9 -99.9 -99.9 IASX 2015-09-17T03:45 38.7 0.6 234.1 2436.6 6.055 967.0 24.0 83.4 2202.5 -99.9 -99.9 -99.9 IASX 2015-09-17T04:15 39.1 0.5 236.7 2439.2 6.055 967.0 24.0 83.4 2202.5 -99.9 -99.9 -99.9 IASX 2015-09-17T04:45 39.1 0.6 237.0 2439.5 6.055 967.0 24.0 83.4 2202.5 -99.9 -99.9 -99.9 IASX 2015-09-17T05:15 39.6 0.4 239.5 2440.6 6.055 966.4 24.6 80.3 2201.1 -99.9 -99.9 -99.9 IASX 2015-09-17T05:45 40.2 0.4 243.5 2443.8 6.055 966.0 25.0 78.5 2200.3 -99.9 -99.9 -99.9 IASX 2015-09-17T06:15 42.0 0.5 254.5 2454.8 6.055 966.0 25.0 78.5 2200.3 -99.9 -99.9 -99.9 IASX 2015-09-17T06:45 42.6 0.8 257.9 2458.2 6.056 966.0 25.0 78.5 2200.3 -99.9 -99.9 -99.9 IASX 2015-09-17T07:15 40.8 0.8 246.8 2445.6 6.056 965.4 24.0 83.4 2198.8 -99.9 -99.9 -99.9 IASX 2015-09-17T07:45 40.4 0.9 244.7 2442.8 6.057 965.0 24.5 81.0 2198.1 -99.9 -99.9 -99.9 IASX 2015-09-17T08:15 40.8 0.7 246.9 2445.2 6.057 965.1 25.0 75.4 2198.3 -99.9 -99.9 -99.9 IASX 2015-09-17T08:45 40.8 0.9 247.2 2445.6 6.058 965.2 24.0 83.4 2198.4 -99.9 -99.9 -99.9 IASX 2015-09-17T09:15 37.9 0.5 229.8 2428.1 6.059 965.1 22.7 90.1 2198.3 -99.9 -99.9 -99.9 IASX 2015-09-17T09:45 37.2 0.7 225.7 2423.7 6.059 965.0 22.0 94.1 2198.0 -99.9 -99.9 -99.9 IASX 2015-09-17T10:15 38.0 0.5 230.1 2428.6 6.060 965.2 22.0 90.5 2198.5 -99.9 -99.9 -99.9 IASX 2015-09-17T10:45 39.1 0.6 237.1 2435.9 6.061 965.3 22.0 88.5 2198.8 -99.9 -99.9 -99.9 IASX 2015-09-17T11:15 39.1 0.6 237.1 2436.3 6.062 965.5 21.4 92.0 2199.2 -99.9 -99.9 -99.9 IASX 2015-09-17T11:45 38.3 0.9 232.0 2431.5 6.063 965.7 21.0 94.0 2199.5 -99.9 -99.9 -99.9 IASX 2015-09-17T12:15 37.7 0.4 229.0 2428.0 6.066 965.5 21.6 90.5 2199.0 -99.9 -99.9 -99.9 IASX 2015-09-17T12:45 37.7 0.6 228.9 2427.7 6.072 965.3 22.0 88.5 2198.8 -99.9 -99.9 -99.9 IASX 2015-09-17T13:15 37.7 0.4 229.2 2428.0 6.078 965.3 22.6 85.2 2198.8 -99.9 -99.9 -99.9 IASX 2015-09-17T13:45 38.1 0.5 231.7 2430.5 6.084 965.3 23.0 83.2 2198.8 -99.9 -99.9 -99.9 IASX 2015-09-17T14:15 37.0 0.3 225.2 2424.5 6.090 965.5 23.6 83.3 2199.3 -99.9 -99.9 -99.9 IASX 2015-09-17T14:45 37.7 0.3 229.6 2429.1 6.096 965.7 24.0 83.4 2199.5 -99.9 -99.9 -99.9 IASX 2015-09-17T15:15 39.0 0.5 238.0 2437.6 6.102 965.7 25.3 80.4 2199.6 -99.9 -99.9 -99.9 IASX 2015-09-17T15:45 39.6 0.6 241.6 2441.2 6.108 965.7 26.0 78.7 2199.6 -99.9 -99.9 -99.9 IASX 2015-09-17T16:15 40.1 0.7 245.3 2444.9 6.115 965.7 26.0 74.0 2199.6 -99.9 -99.9 -99.9 IASX 2015-09-17T16:45 40.6 1.0 248.6 2448.9 6.121 966.0 25.5 76.3 2200.3 -99.9 -99.9 -99.9 IASX 2015-09-17T17:15 41.6 0.7 255.1 2455.1 6.128 965.9 26.4 72.5 2200.0 -99.9 -99.9 -99.9 IASX 2015-09-17T17:45 41.4 0.6 254.2 2453.8 6.134 965.7 28.0 65.8 2199.6 -99.9 -99.9 -99.9 IASX 2015-09-17T18:15 40.7 0.6 249.9 2450.0 6.139 965.9 28.6 63.5 2200.1 -99.9 -99.9 -99.9 IASX 2015-09-17T18:45 40.4 0.8 248.1 2448.5 6.142 966.0 29.0 62.1 2200.4 -99.9 -99.9 -99.9 IASX 2015-09-17T19:15 37.2 0.5 228.7 2429.5 6.144 966.2 27.7 57.2 2200.8 -99.9 -99.9 -99.9 IASX 2015-09-17T19:45 35.3 0.6 217.1 2418.2 6.147 966.4 27.0 54.4 2201.1 -99.9 -99.9 -99.9 IASX 2015-09-17T20:15 32.9 0.5 202.0 2403.6 6.150 966.6 27.6 46.8 2201.6 -99.9 -99.9 -99.9 IASX 2015-09-17T20:45 31.9 0.6 196.6 2398.4 6.153 966.7 28.0 42.3 2201.8 -99.9 -99.9 -99.9 IASX 2015-09-17T21:15 29.8 0.4 183.4 2385.7 6.156 966.9 28.0 42.3 2202.3 -99.9 -99.9 -99.9 IASX 2015-09-17T21:45 28.0 0.5 172.6 2375.2 6.159 967.0 28.0 42.3 2202.6 -99.9 -99.9 -99.9 IASX 2015-09-17T22:15 26.6 0.4 163.7 2367.2 6.162 967.4 27.4 42.2 2203.5 -99.9 -99.9 -99.9 IASX 2015-09-17T22:45 26.1 0.5 160.9 2365.0 6.165 967.7 27.0 42.1 2204.1 -99.9 -99.9 -99.9 IASX 2015-09-17T23:15 25.8 0.5 159.4 2364.4 6.168 968.1 25.7 45.4 2205.0 -99.9 -99.9 -99.9 IASX 2015-09-17T23:45 25.7 0.6 158.6 2364.1 6.171 968.3 25.0 47.3 2205.5 -99.9 -99.9 -99.9 IASX 2015-09-18T00:15 25.7 0.5 158.7 2365.7 6.176 968.9 23.0 53.4 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-18T00:45 26.3 0.7 162.3 2369.3 6.183 968.9 23.0 53.4 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-18T01:15 24.7 0.5 153.1 2361.5 6.190 969.6 21.7 57.7 2208.4 -99.9 -99.9 -99.9 IASX 2015-09-18T01:45 23.9 0.6 148.2 2357.4 6.197 969.9 21.0 60.3 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-18T02:15 23.3 0.5 144.5 2355.1 6.204 970.5 19.7 65.3 2210.6 -99.9 -99.9 -99.9 IASX 2015-09-18T02:45 23.5 0.5 145.8 2357.2 6.211 970.9 19.0 68.2 2211.4 -99.9 -99.9 -99.9 IASX 2015-09-18T03:15 23.1 0.3 143.4 2355.3 6.219 971.1 18.4 68.1 2211.9 -99.9 -99.9 -99.9 IASX 2015-09-18T03:45 22.5 0.4 140.4 2352.5 6.226 971.2 18.0 68.0 2212.1 -99.9 -99.9 -99.9 IASX 2015-09-18T04:15 23.0 0.4 143.4 2356.0 6.234 971.4 16.1 77.0 2212.6 -99.9 -99.9 -99.9 IASX 2015-09-18T04:45 23.5 0.5 146.7 2359.5 6.242 971.5 15.0 82.3 2212.8 -99.9 -99.9 -99.9 IASX 2015-09-18T05:15 23.1 0.3 144.1 2356.9 6.249 971.5 15.6 79.0 2212.8 -99.9 -99.9 -99.9 IASX 2015-09-18T05:45 22.8 0.4 142.7 2355.6 6.257 971.5 16.0 77.2 2212.9 -99.9 -99.9 -99.9 IASX 2015-09-18T06:15 22.9 0.4 143.7 2357.0 6.265 971.7 16.0 77.2 2213.3 -99.9 -99.9 -99.9 IASX 2015-09-18T06:45 22.3 0.5 139.9 2353.5 6.273 971.8 16.0 77.2 2213.6 -99.9 -99.9 -99.9 IASX 2015-09-18T07:15 22.5 0.5 141.4 2355.4 6.281 972.0 14.7 83.9 2214.0 -99.9 -99.9 -99.9 IASX 2015-09-18T07:45 22.9 0.6 143.8 2358.1 6.288 972.2 14.0 87.8 2214.3 -99.9 -99.9 -99.9 IASX 2015-09-18T08:15 22.9 0.4 144.3 2358.6 6.296 972.2 15.3 81.1 2214.3 -99.9 -99.9 -99.9 IASX 2015-09-18T08:45 23.3 0.5 146.9 2361.2 6.303 972.2 16.0 77.2 2214.3 -99.9 -99.9 -99.9 IASX 2015-09-18T09:15 23.2 0.4 146.6 2361.4 6.310 972.4 15.4 77.1 2214.8 -99.9 -99.9 -99.9 IASX 2015-09-18T09:45 23.0 0.6 145.1 2360.2 6.318 972.5 15.0 77.0 2215.1 -99.9 -99.9 -99.9 IASX 2015-09-18T10:15 22.3 0.4 141.4 2356.9 6.325 972.7 15.0 77.0 2215.5 -99.9 -99.9 -99.9 IASX 2015-09-18T10:45 22.2 0.6 140.8 2356.6 6.332 972.8 15.0 77.0 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-18T11:15 22.3 0.5 141.3 2357.1 6.340 972.8 14.4 76.9 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-18T11:45 23.2 0.8 147.3 2363.1 6.347 972.8 14.0 76.8 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-18T12:15 23.9 0.3 152.0 2367.8 6.349 972.8 14.6 70.8 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-18T12:45 23.5 0.4 149.2 2365.0 6.347 972.8 15.0 67.4 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-18T13:15 23.9 0.4 151.6 2366.0 6.345 972.2 15.6 64.7 2214.4 -99.9 -99.9 -99.9 IASX 2015-09-18T13:45 25.1 0.5 159.3 2372.9 6.343 971.8 16.0 63.2 2213.6 -99.9 -99.9 -99.9 IASX 2015-09-18T14:15 25.8 0.5 163.5 2377.6 6.341 972.1 16.6 60.7 2214.1 -99.9 -99.9 -99.9 IASX 2015-09-18T14:45 25.6 0.5 162.4 2376.8 6.340 972.2 17.0 59.3 2214.4 -99.9 -99.9 -99.9 IASX 2015-09-18T16:15 26.8 0.6 170.1 2383.7 6.337 971.8 16.0 72.2 2213.6 -99.9 -99.9 -99.9 IASX 2015-09-18T16:45 27.5 0.9 174.2 2389.3 6.336 972.5 16.0 77.2 2215.1 -99.9 -99.9 -99.9 IASX 2015-09-18T17:15 28.6 0.5 181.5 2397.5 6.336 972.9 16.0 77.2 2216.0 -99.9 -99.9 -99.9 IASX 2015-09-18T17:45 29.3 0.6 185.4 2402.0 6.335 973.1 16.0 77.2 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-18T18:15 29.9 0.6 189.3 2406.3 6.334 973.4 16.0 74.0 2217.0 -99.9 -99.9 -99.9 IASX 2015-09-18T18:45 30.5 0.8 193.4 2410.7 6.331 973.5 16.0 72.2 2217.3 -99.9 -99.9 -99.9 IASX 2015-09-18T19:15 32.8 0.7 207.3 2426.0 6.329 974.1 14.1 82.0 2218.7 -99.9 -99.9 -99.9 IASX 2015-09-18T19:45 33.4 1.1 211.6 2431.1 6.326 974.4 13.0 87.7 2219.5 -99.9 -99.9 -99.9 IASX 2015-09-18T20:15 31.1 0.7 196.9 2411.9 6.323 972.5 14.0 87.8 2215.0 -99.9 -99.9 -99.9 IASX 2015-09-18T20:45 29.8 0.7 188.3 2403.3 6.320 972.5 13.0 87.7 2215.0 -99.9 -99.9 -99.9 IASX 2015-09-18T21:15 27.4 0.5 173.4 2389.9 6.318 973.1 13.0 87.7 2216.5 -99.9 -99.9 -99.9 IASX 2015-09-18T21:45 26.7 0.7 168.3 2384.1 6.315 972.8 14.0 82.1 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-18T22:15 24.8 0.5 156.4 2372.2 6.312 972.8 14.0 78.8 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-18T22:45 22.7 0.6 143.0 2358.8 6.309 972.8 14.0 76.8 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-18T23:15 20.1 0.4 126.6 2342.9 6.306 973.0 14.0 80.2 2216.3 -99.9 -99.9 -99.9 IASX 2015-09-18T23:45 19.1 0.5 120.2 2336.7 6.303 973.1 14.0 82.1 2216.5 -99.9 -99.9 -99.9 IASX 2015-09-19T00:15 19.1 0.4 120.6 2338.6 6.301 973.8 12.0 87.6 2218.0 -99.9 -99.9 -99.9 IASX 2015-09-19T00:45 19.1 0.6 120.2 2338.2 6.302 973.8 12.0 87.6 2218.0 -99.9 -99.9 -99.9 IASX 2015-09-19T01:15 18.6 0.4 117.4 2336.3 6.302 974.2 11.4 87.5 2218.9 -99.9 -99.9 -99.9 IASX 2015-09-19T01:45 18.7 0.5 117.6 2337.1 6.303 974.4 11.0 87.5 2219.5 -99.9 -99.9 -99.9 IASX 2015-09-19T02:15 18.6 0.5 117.2 2338.6 6.304 975.3 11.0 87.5 2221.4 -99.9 -99.9 -99.9 IASX 2015-09-19T02:45 18.8 0.5 118.6 2341.1 6.304 975.7 11.0 87.5 2222.5 -99.9 -99.9 -99.9 IASX 2015-09-19T03:15 18.9 0.4 119.1 2342.0 6.305 975.9 10.4 91.3 2222.9 -99.9 -99.9 -99.9 IASX 2015-09-19T03:45 19.1 0.5 120.2 2343.4 6.306 976.1 10.0 93.5 2223.2 -99.9 -99.9 -99.9 IASX 2015-09-19T04:15 18.8 0.4 118.8 2342.5 6.306 976.3 10.6 89.7 2223.7 -99.9 -99.9 -99.9 IASX 2015-09-19T04:45 18.5 0.5 116.8 2340.7 6.307 976.4 11.0 87.5 2223.9 -99.9 -99.9 -99.9 IASX 2015-09-19T05:15 17.0 0.3 107.0 2331.4 6.308 976.6 11.0 87.5 2224.4 -99.9 -99.9 -99.9 IASX 2015-09-19T05:45 15.6 0.4 98.7 2323.4 6.309 976.7 11.0 87.5 2224.7 -99.9 -99.9 -99.9 IASX 2015-09-19T06:15 14.8 0.4 93.5 2319.1 6.310 977.1 9.7 91.3 2225.6 -99.9 -99.9 -99.9 IASX 2015-09-19T06:45 14.6 0.6 91.8 2318.0 6.310 977.4 9.0 93.5 2226.2 -99.9 -99.9 -99.9 IASX 2015-09-19T07:15 13.7 0.6 86.5 2313.1 6.311 977.6 9.0 93.5 2226.6 -99.9 -99.9 -99.9 IASX 2015-09-19T07:45 13.3 0.7 84.2 2311.1 6.312 977.7 9.0 93.5 2226.9 -99.9 -99.9 -99.9 IASX 2015-09-19T08:15 12.8 0.5 80.6 2308.0 6.313 977.9 8.4 93.4 2227.4 -99.9 -99.9 -99.9 IASX 2015-09-19T08:45 12.9 0.7 81.3 2308.9 6.314 978.0 8.0 93.4 2227.6 -99.9 -99.9 -99.9 IASX 2015-09-19T09:15 12.2 0.4 76.9 2304.5 6.316 978.0 8.0 93.4 2227.6 -99.9 -99.9 -99.9 IASX 2015-09-19T09:45 11.6 0.8 73.4 2301.0 6.317 978.0 8.0 93.4 2227.6 -99.9 -99.9 -99.9 IASX 2015-09-19T10:15 10.8 0.4 68.0 2296.6 6.319 978.4 8.0 89.5 2228.6 -99.9 -99.9 -99.9 IASX 2015-09-19T10:45 11.3 0.5 71.3 2300.4 6.320 978.7 8.0 87.2 2229.1 -99.9 -99.9 -99.9 IASX 2015-09-19T11:15 10.7 0.4 67.4 2297.0 6.322 978.9 8.0 91.1 2229.6 -99.9 -99.9 -99.9 IASX 2015-09-19T11:45 10.3 0.6 65.4 2295.7 6.325 979.2 6.7 95.6 2230.3 -99.9 -99.9 -99.9 IASX 2015-09-19T12:15 9.3 0.3 58.8 2289.4 6.325 979.3 8.0 93.4 2230.6 -99.9 -99.9 -99.9 IASX 2015-09-19T12:45 9.1 0.4 57.7 2288.7 6.324 979.5 8.2 98.4 2231.0 -99.9 -99.9 -99.9 IASX 2015-09-19T13:15 8.1 0.4 51.0 2283.1 6.322 980.0 9.0 93.5 2232.1 -99.9 -99.9 -99.9 IASX 2015-09-19T13:45 7.9 0.5 50.0 2282.1 6.321 980.0 9.0 93.5 2232.1 -99.9 -99.9 -99.9 IASX 2015-09-19T14:15 8.4 0.3 53.2 2286.4 6.320 980.5 8.5 96.7 2233.2 -99.9 -99.9 -99.9 IASX 2015-09-19T14:45 9.1 0.3 57.4 2291.8 6.318 981.0 9.0 93.5 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-19T15:15 9.9 0.4 62.4 2296.8 6.317 981.0 9.5 96.8 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-19T15:45 9.8 0.6 61.8 2296.9 6.316 981.3 11.0 87.5 2235.1 -99.9 -99.9 -99.9 IASX 2015-09-19T16:15 7.6 0.5 48.0 2283.2 6.315 981.3 13.0 82.0 2235.2 -99.9 -99.9 -99.9 IASX 2015-09-19T16:45 7.3 0.7 46.1 2280.5 6.314 981.0 14.0 82.1 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-19T17:15 8.0 0.6 50.8 2284.3 6.314 980.6 15.9 67.7 2233.5 -99.9 -99.9 -99.9 IASX 2015-09-19T17:45 8.6 0.8 54.2 2287.2 6.314 980.4 17.0 59.3 2233.0 -99.9 -99.9 -99.9 IASX 2015-09-19T18:15 9.9 0.6 62.4 2293.5 6.313 979.5 17.6 57.0 2231.1 -99.9 -99.9 -99.9 IASX 2015-09-19T18:45 9.9 0.7 62.8 2292.8 6.311 979.0 18.0 55.7 2230.0 -99.9 -99.9 -99.9 IASX 2015-09-19T19:15 10.1 0.4 63.4 2292.5 6.309 978.6 18.6 51.4 2229.1 -99.9 -99.9 -99.9 IASX 2015-09-19T19:45 10.2 0.5 64.3 2292.9 6.307 978.4 19.0 48.9 2228.6 -99.9 -99.9 -99.9 IASX 2015-09-19T20:15 10.3 0.5 65.2 2292.3 6.305 977.8 19.6 49.0 2227.1 -99.9 -99.9 -99.9 IASX 2015-09-19T20:45 10.2 0.6 64.1 2290.4 6.303 977.4 20.0 49.1 2226.3 -99.9 -99.9 -99.9 IASX 2015-09-19T21:15 10.0 0.3 62.8 2288.2 6.301 977.0 20.0 49.1 2225.4 -99.9 -99.9 -99.9 IASX 2015-09-19T21:45 10.0 0.4 63.2 2288.0 6.298 976.8 20.0 49.1 2224.8 -99.9 -99.9 -99.9 IASX 2015-09-19T22:15 10.4 0.5 65.6 2290.0 6.296 976.6 20.0 49.1 2224.4 -99.9 -99.9 -99.9 IASX 2015-09-19T22:45 10.6 0.6 66.6 2290.7 6.294 976.5 20.0 49.1 2224.1 -99.9 -99.9 -99.9 IASX 2015-09-19T23:15 12.8 0.4 80.6 2304.7 6.292 976.4 18.1 55.6 2224.1 -99.9 -99.9 -99.9 IASX 2015-09-19T23:45 14.5 0.5 91.1 2315.1 6.290 976.4 17.0 59.3 2224.0 -99.9 -99.9 -99.9 IASX 2015-09-20T00:15 15.3 0.4 96.4 2320.4 6.290 976.4 15.0 67.4 2224.0 -99.9 -99.9 -99.9 IASX 2015-09-20T00:45 15.6 0.5 98.0 2322.0 6.294 976.4 15.0 67.4 2224.0 -99.9 -99.9 -99.9 IASX 2015-09-20T01:15 14.2 0.4 89.6 2314.1 6.297 976.6 15.6 64.7 2224.5 -99.9 -99.9 -99.9 IASX 2015-09-20T01:45 13.6 0.5 85.4 2310.2 6.301 976.8 16.0 63.2 2224.8 -99.9 -99.9 -99.9 IASX 2015-09-20T02:15 15.1 0.3 95.2 2320.4 6.304 976.9 14.7 68.7 2225.2 -99.9 -99.9 -99.9 IASX 2015-09-20T02:45 15.2 0.3 95.8 2321.3 6.307 977.1 14.0 71.8 2225.5 -99.9 -99.9 -99.9 IASX 2015-09-20T03:15 14.7 0.3 92.8 2318.3 6.311 977.1 13.4 74.9 2225.5 -99.9 -99.9 -99.9 IASX 2015-09-20T03:45 14.6 0.4 92.0 2317.5 6.314 977.1 13.0 76.7 2225.5 -99.9 -99.9 -99.9 IASX 2015-09-20T04:15 14.8 0.4 93.5 2318.5 6.317 976.8 11.7 79.9 2225.0 -99.9 -99.9 -99.9 IASX 2015-09-20T04:45 14.8 0.5 93.6 2318.3 6.320 976.7 11.0 81.8 2224.7 -99.9 -99.9 -99.9 IASX 2015-09-20T05:15 15.2 0.3 96.4 2320.6 6.323 976.5 11.0 85.4 2224.2 -99.9 -99.9 -99.9 IASX 2015-09-20T05:45 16.2 0.3 102.3 2326.2 6.326 976.4 11.0 87.5 2223.9 -99.9 -99.9 -99.9 IASX 2015-09-20T06:15 16.4 0.4 103.5 2327.4 6.327 976.4 11.0 87.5 2223.9 -99.9 -99.9 -99.9 IASX 2015-09-20T06:45 16.2 0.6 102.8 2326.7 6.325 976.4 11.0 87.5 2223.9 -99.9 -99.9 -99.9 IASX 2015-09-20T07:15 15.8 0.7 100.0 2323.5 6.324 976.2 11.6 83.9 2223.5 -99.9 -99.9 -99.9 IASX 2015-09-20T07:45 15.9 0.7 100.8 2324.0 6.323 976.1 12.0 81.9 2223.2 -99.9 -99.9 -99.9 IASX 2015-09-20T08:15 15.7 0.5 99.0 2322.2 6.321 976.1 12.0 81.9 2223.2 -99.9 -99.9 -99.9 IASX 2015-09-20T08:45 14.9 0.7 93.9 2317.1 6.320 976.1 12.0 81.9 2223.2 -99.9 -99.9 -99.9 IASX 2015-09-20T09:15 16.3 0.5 102.7 2325.9 6.319 976.1 11.4 81.8 2223.2 -99.9 -99.9 -99.9 IASX 2015-09-20T09:45 17.2 0.8 108.7 2331.9 6.318 976.1 11.0 81.8 2223.2 -99.9 -99.9 -99.9 IASX 2015-09-20T10:15 19.2 0.6 121.4 2344.6 6.317 976.1 9.7 89.2 2223.2 -99.9 -99.9 -99.9 IASX 2015-09-20T10:45 19.8 0.7 125.0 2348.2 6.316 976.0 9.0 93.5 2223.2 -99.9 -99.9 -99.9 IASX 2015-09-20T11:15 21.1 0.4 133.3 2356.5 6.314 976.0 9.0 93.5 2223.2 -99.9 -99.9 -99.9 IASX 2015-09-20T11:45 21.8 0.6 137.5 2360.7 6.313 976.0 9.0 93.5 2223.2 -99.9 -99.9 -99.9 IASX 2015-09-20T12:15 22.1 0.4 139.7 2363.8 6.310 976.5 9.6 89.6 2224.1 -99.9 -99.9 -99.9 IASX 2015-09-20T12:45 22.1 0.5 139.5 2364.2 6.304 976.7 10.0 87.4 2224.7 -99.9 -99.9 -99.9 IASX 2015-09-20T13:15 22.8 0.4 143.7 2368.9 6.298 976.9 11.9 84.0 2225.2 -99.9 -99.9 -99.9 IASX 2015-09-20T13:45 23.6 0.5 148.4 2373.9 6.292 977.1 13.0 82.0 2225.5 -99.9 -99.9 -99.9 IASX 2015-09-20T14:15 24.5 0.4 153.8 2378.8 6.287 976.9 14.9 75.8 2225.0 -99.9 -99.9 -99.9 IASX 2015-09-20T14:45 25.0 0.4 156.7 2381.5 6.281 976.8 16.0 72.2 2224.8 -99.9 -99.9 -99.9 IASX 2015-09-20T15:15 25.6 0.5 160.5 2384.3 6.276 976.3 17.3 69.5 2223.8 -99.9 -99.9 -99.9 IASX 2015-09-20T15:45 25.1 0.7 157.1 2380.4 6.270 976.1 18.0 68.0 2223.3 -99.9 -99.9 -99.9 IASX 2015-09-20T16:15 24.1 0.6 151.2 2373.6 6.265 975.7 19.9 60.7 2222.4 -99.9 -99.9 -99.9 IASX 2015-09-20T16:45 24.0 0.8 150.0 2371.9 6.259 975.5 21.0 56.4 2221.9 -99.9 -99.9 -99.9 IASX 2015-09-20T17:15 23.8 0.5 149.0 2369.5 6.254 974.9 22.3 54.5 2220.5 -99.9 -99.9 -99.9 IASX 2015-09-20T17:45 23.9 0.5 149.6 2369.2 6.249 974.5 23.0 53.4 2219.6 -99.9 -99.9 -99.9 IASX 2015-09-20T18:15 24.0 0.5 149.6 2368.3 6.244 974.1 23.6 51.4 2218.7 -99.9 -99.9 -99.9 IASX 2015-09-20T18:45 23.2 0.7 144.6 2362.8 6.239 973.9 24.0 50.2 2218.2 -99.9 -99.9 -99.9 IASX 2015-09-20T19:15 24.0 0.5 149.8 2367.0 6.235 973.4 24.6 50.4 2217.2 -99.9 -99.9 -99.9 IASX 2015-09-20T19:45 24.7 0.7 154.1 2370.8 6.230 973.2 25.0 50.5 2216.7 -99.9 -99.9 -99.9 IASX 2015-09-20T20:15 25.4 0.5 158.4 2374.6 6.225 973.0 25.0 50.5 2216.2 -99.9 -99.9 -99.9 IASX 2015-09-20T20:45 26.5 0.5 164.7 2380.7 6.220 972.9 25.0 50.5 2216.0 -99.9 -99.9 -99.9 IASX 2015-09-20T21:15 26.3 0.3 163.6 2379.1 6.216 972.7 25.0 48.5 2215.5 -99.9 -99.9 -99.9 IASX 2015-09-20T21:45 26.1 0.4 162.2 2377.4 6.211 972.5 25.0 47.3 2215.2 -99.9 -99.9 -99.9 IASX 2015-09-20T22:15 26.5 0.4 164.3 2380.0 6.206 972.8 23.7 51.1 2215.7 -99.9 -99.9 -99.9 IASX 2015-09-20T22:45 26.6 0.5 164.7 2380.6 6.202 972.9 23.0 53.4 2215.9 -99.9 -99.9 -99.9 IASX 2015-09-20T23:15 26.2 0.4 162.7 2378.1 6.197 972.7 22.4 55.5 2215.4 -99.9 -99.9 -99.9 IASX 2015-09-20T23:45 26.3 0.5 162.7 2377.9 6.193 972.5 22.0 56.7 2215.2 -99.9 -99.9 -99.9 IASX 2015-09-21T01:15 24.5 0.5 151.7 2368.0 6.188 973.0 18.7 66.6 2216.3 -99.9 -99.9 -99.9 IASX 2015-09-21T01:45 24.3 0.5 150.2 2366.8 6.187 973.2 18.0 68.0 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-21T02:15 24.1 0.3 149.0 2365.6 6.187 973.2 17.4 70.8 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-21T02:45 23.8 0.3 147.3 2363.9 6.186 973.2 17.0 72.4 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-21T03:15 23.3 0.3 143.9 2360.0 6.185 973.0 17.0 72.4 2216.1 -99.9 -99.9 -99.9 IASX 2015-09-21T03:45 22.8 0.5 141.3 2357.1 6.184 972.8 17.0 72.4 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-21T04:15 22.3 0.4 137.8 2353.6 6.183 972.8 16.4 75.4 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-21T04:45 22.1 0.5 136.4 2352.2 6.181 972.8 16.0 77.2 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-21T05:15 22.6 0.3 140.0 2355.8 6.180 972.8 16.0 77.2 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-21T05:45 23.2 0.4 143.3 2359.1 6.179 972.8 16.0 77.2 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-21T06:15 21.6 0.4 133.3 2348.6 6.178 972.6 14.1 83.8 2215.3 -99.9 -99.9 -99.9 IASX 2015-09-21T06:45 20.7 0.8 127.9 2342.9 6.176 972.5 13.0 87.7 2215.0 -99.9 -99.9 -99.9 IASX 2015-09-21T07:15 22.1 0.5 136.4 2351.0 6.175 972.3 12.4 91.4 2214.6 -99.9 -99.9 -99.9 IASX 2015-09-21T07:45 22.1 0.6 136.6 2350.9 6.174 972.1 12.0 93.6 2214.3 -99.9 -99.9 -99.9 IASX 2015-09-21T08:15 22.6 0.5 139.5 2353.3 6.172 971.9 12.6 89.8 2213.8 -99.9 -99.9 -99.9 IASX 2015-09-21T08:45 22.7 0.8 140.0 2353.5 6.171 971.8 13.0 87.7 2213.5 -99.9 -99.9 -99.9 IASX 2015-09-21T10:15 22.4 0.4 138.5 2352.0 6.168 971.8 12.4 91.4 2213.5 -99.9 -99.9 -99.9 IASX 2015-09-21T10:45 22.2 0.4 136.8 2350.3 6.166 971.8 12.0 93.6 2213.5 -99.9 -99.9 -99.9 IASX 2015-09-21T11:15 22.6 0.4 139.2 2353.2 6.165 972.0 12.6 93.6 2214.0 -99.9 -99.9 -99.9 IASX 2015-09-21T11:45 22.9 0.4 141.3 2355.6 6.164 972.1 13.0 93.7 2214.3 -99.9 -99.9 -99.9 IASX 2015-09-21T12:15 22.6 0.3 139.4 2353.7 6.161 972.1 13.0 93.7 2214.3 -99.9 -99.9 -99.9 IASX 2015-09-21T12:45 22.5 0.5 138.7 2353.0 6.156 972.1 13.0 93.7 2214.3 -99.9 -99.9 -99.9 IASX 2015-09-21T13:15 22.5 0.4 138.3 2352.6 6.152 972.2 14.9 90.0 2214.3 -99.9 -99.9 -99.9 IASX 2015-09-21T13:45 23.4 0.5 144.1 2358.4 6.147 972.2 16.5 88.0 2214.3 -99.9 -99.9 -99.9 IASX 2015-09-21T14:15 24.0 0.4 147.2 2362.3 6.142 972.5 17.0 88.0 2215.1 -99.9 -99.9 -99.9 IASX 2015-09-21T14:45 25.3 0.4 155.3 2369.7 6.137 972.2 17.0 93.8 2214.4 -99.9 -99.9 -99.9 IASX 2015-09-21T15:15 26.0 0.4 159.5 2374.4 6.132 972.4 18.3 90.3 2214.9 -99.9 -99.9 -99.9 IASX 2015-09-21T15:45 26.6 0.6 163.1 2378.2 6.127 972.5 19.0 88.2 2215.1 -99.9 -99.9 -99.9 IASX 2015-09-21T16:15 26.2 0.6 160.3 2375.4 6.122 972.5 19.0 88.2 2215.1 -99.9 -99.9 -99.9 IASX 2015-09-21T16:45 26.1 0.7 159.4 2374.5 6.117 972.5 19.0 88.2 2215.1 -99.9 -99.9 -99.9 IASX 2015-09-21T17:15 27.5 0.6 167.9 2382.6 6.112 972.3 20.3 84.8 2214.7 -99.9 -99.9 -99.9 IASX 2015-09-21T17:45 27.7 0.7 169.0 2383.0 6.107 972.0 21.0 83.0 2214.0 -99.9 -99.9 -99.9 IASX 2015-09-21T18:15 27.6 0.7 168.6 2381.5 6.103 971.5 22.0 78.1 2212.9 -99.9 -99.9 -99.9 IASX 2015-09-21T18:45 27.9 0.9 170.4 2382.6 6.100 971.2 23.0 73.5 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-21T19:15 26.5 0.5 161.6 2372.9 6.098 970.8 23.6 70.8 2211.3 -99.9 -99.9 -99.9 IASX 2015-09-21T19:45 26.4 0.6 160.7 2371.4 6.095 970.6 24.0 69.2 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-21T20:15 25.5 0.5 155.3 2365.6 6.093 970.4 24.0 69.2 2210.3 -99.9 -99.9 -99.9 IASX 2015-09-21T20:45 25.0 0.4 152.2 2362.2 6.090 970.3 24.0 69.2 2210.0 -99.9 -99.9 -99.9 IASX 2015-09-21T21:15 25.1 0.3 152.8 2362.3 6.087 970.1 24.6 69.3 2209.5 -99.9 -99.9 -99.9 IASX 2015-09-21T21:45 25.3 0.4 153.7 2362.9 6.085 969.9 25.0 69.4 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-21T22:15 25.1 0.4 152.8 2361.6 6.082 969.7 24.4 72.1 2208.8 -99.9 -99.9 -99.9 IASX 2015-09-21T22:45 24.8 0.5 150.9 2359.4 6.080 969.6 24.0 73.7 2208.5 -99.9 -99.9 -99.9 IASX 2015-09-21T23:15 24.9 0.4 151.2 2360.1 6.077 969.8 23.4 73.6 2208.9 -99.9 -99.9 -99.9 IASX 2015-09-21T23:45 24.9 0.5 151.3 2360.5 6.075 969.9 23.0 73.5 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-22T00:15 24.7 0.4 150.3 2360.2 6.074 970.2 21.0 83.0 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-22T00:45 25.0 0.6 152.2 2362.1 6.076 970.2 21.0 83.0 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-22T01:15 25.5 0.5 155.1 2366.0 6.078 970.7 21.0 83.0 2210.9 -99.9 -99.9 -99.9 IASX 2015-09-22T01:45 25.3 0.5 153.8 2365.2 6.080 970.9 21.0 83.0 2211.4 -99.9 -99.9 -99.9 IASX 2015-09-22T02:15 25.7 0.5 156.2 2369.0 6.082 971.5 19.7 86.3 2212.8 -99.9 -99.9 -99.9 IASX 2015-09-22T02:45 26.2 0.6 159.7 2373.3 6.084 971.9 19.0 88.2 2213.6 -99.9 -99.9 -99.9 IASX 2015-09-22T03:15 26.3 0.4 159.9 2374.0 6.087 972.1 19.0 88.2 2214.1 -99.9 -99.9 -99.9 IASX 2015-09-22T03:45 26.5 0.5 161.6 2376.0 6.089 972.2 19.0 88.2 2214.4 -99.9 -99.9 -99.9 IASX 2015-09-22T04:15 26.7 0.4 162.6 2377.9 6.092 972.6 18.4 91.8 2215.3 -99.9 -99.9 -99.9 IASX 2015-09-22T04:45 26.4 0.5 161.0 2376.9 6.095 972.8 18.0 93.9 2215.9 -99.9 -99.9 -99.9 IASX 2015-09-22T05:15 27.9 0.4 170.2 2386.1 6.098 972.8 18.0 93.9 2215.9 -99.9 -99.9 -99.9 IASX 2015-09-22T05:45 29.0 0.4 176.8 2392.7 6.102 972.8 17.5 96.9 2215.9 -99.9 -99.9 -99.9 IASX 2015-09-22T06:15 29.9 0.5 182.6 2398.4 6.104 972.8 17.0 93.8 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-22T06:45 30.2 0.9 184.5 2401.1 6.105 973.2 17.0 93.8 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-22T07:15 31.4 0.5 191.6 2408.7 6.106 973.4 17.0 97.7 2217.1 -99.9 -99.9 -99.9 IASX 2015-09-22T07:45 31.7 0.6 193.8 2411.1 6.108 973.5 17.0 100.0 2217.3 -99.9 -99.9 -99.9 IASX 2015-09-22T08:15 33.6 0.5 205.5 2422.8 6.109 973.5 17.0 100.0 2217.3 -99.9 -99.9 -99.9 IASX 2015-09-22T08:45 34.1 0.7 208.2 2425.5 6.110 973.5 18.0 93.9 2217.3 -99.9 -99.9 -99.9 IASX 2015-09-22T09:15 33.4 0.5 203.9 2421.2 6.112 973.5 18.0 93.9 2217.3 -99.9 -99.9 -99.9 IASX 2015-09-22T09:45 32.5 0.8 198.8 2416.1 6.113 973.5 18.0 93.9 2217.3 -99.9 -99.9 -99.9 IASX 2015-09-22T11:15 34.9 0.6 213.5 2432.3 6.117 974.1 18.0 93.9 2218.8 -99.9 -99.9 -99.9 IASX 2015-09-22T11:45 35.2 0.6 215.3 2434.9 6.119 974.5 18.0 93.9 2219.6 -99.9 -99.9 -99.9 IASX 2015-09-22T12:15 35.8 0.4 219.1 2439.6 6.119 974.9 17.4 97.8 2220.5 -99.9 -99.9 -99.9 IASX 2015-09-22T12:45 35.7 0.5 218.4 2439.5 6.119 975.1 17.0 100.0 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-22T13:15 34.4 0.4 210.7 2431.8 6.118 975.1 17.0 100.0 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-22T13:45 34.4 0.5 210.5 2431.6 6.117 975.1 18.0 93.9 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-22T14:15 34.9 0.7 213.6 2435.6 6.117 975.5 18.6 93.9 2222.0 -99.9 -99.9 -99.9 IASX 2015-09-22T14:45 35.3 1.2 215.8 2438.4 6.116 975.8 19.0 93.9 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-22T15:15 36.4 0.8 222.9 2446.9 6.115 976.4 19.0 93.9 2224.0 -99.9 -99.9 -99.9 IASX 2015-09-22T15:45 36.2 1.1 221.3 2446.1 6.115 976.8 19.0 93.9 2224.8 -99.9 -99.9 -99.9 IASX 2015-09-22T16:15 37.6 0.8 229.6 2452.2 6.114 975.8 19.0 93.9 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-22T16:45 37.2 0.9 227.6 2450.2 6.114 975.8 21.0 88.4 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-22T17:15 34.9 0.7 213.6 2436.2 6.113 975.8 21.0 88.4 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-22T17:45 34.8 0.8 212.8 2435.4 6.112 975.8 21.5 85.8 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-22T18:15 34.1 0.8 208.2 2430.4 6.112 975.6 22.6 80.3 2222.2 -99.9 -99.9 -99.9 IASX 2015-09-22T18:45 33.8 1.1 206.3 2428.2 6.111 975.5 23.0 78.2 2221.9 -99.9 -99.9 -99.9 IASX 2015-09-22T19:15 33.8 0.5 206.6 2427.7 6.111 975.2 24.0 73.7 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-22T19:45 33.6 0.6 205.5 2425.9 6.111 974.9 26.0 69.6 2220.4 -99.9 -99.9 -99.9 IASX 2015-09-22T20:15 32.4 0.6 198.3 2418.7 6.110 974.9 26.6 65.2 2220.4 -99.9 -99.9 -99.9 IASX 2015-09-22T20:45 32.4 0.8 198.0 2418.4 6.110 974.9 27.0 61.7 2220.4 -99.9 -99.9 -99.9 IASX 2015-09-22T21:15 33.3 0.5 203.4 2422.9 6.109 974.4 27.0 59.3 2219.5 -99.9 -99.9 -99.9 IASX 2015-09-22T21:45 34.2 0.6 209.1 2428.1 6.108 974.2 27.0 57.9 2219.0 -99.9 -99.9 -99.9 IASX 2015-09-22T22:15 34.6 0.5 211.0 2431.4 6.108 974.8 25.7 60.0 2220.4 -99.9 -99.9 -99.9 IASX 2015-09-22T22:45 36.4 0.6 222.3 2443.5 6.107 975.2 25.0 61.2 2221.2 -99.9 -99.9 -99.9 IASX 2015-09-22T23:15 39.0 0.6 238.3 2459.5 6.107 975.2 23.7 66.1 2221.2 -99.9 -99.9 -99.9 IASX 2015-09-22T23:45 39.5 0.8 241.2 2462.3 6.106 975.2 23.0 69.0 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-23T00:15 39.6 0.5 242.0 2463.9 6.108 975.5 22.0 73.3 2221.9 -99.9 -99.9 -99.9 IASX 2015-09-23T00:45 39.6 0.7 241.8 2463.7 6.114 975.5 22.0 73.3 2221.9 -99.9 -99.9 -99.9 IASX 2015-09-23T01:15 37.6 0.9 230.0 2452.8 6.119 975.9 20.7 76.1 2222.8 -99.9 -99.9 -99.9 IASX 2015-09-23T01:45 36.1 1.0 221.2 2444.5 6.125 976.1 20.0 77.8 2223.3 -99.9 -99.9 -99.9 IASX 2015-09-23T02:15 35.4 0.4 217.3 2441.1 6.131 976.3 18.7 84.3 2223.8 -99.9 -99.9 -99.9 IASX 2015-09-23T02:45 35.3 0.4 216.5 2440.6 6.136 976.4 18.0 88.1 2224.1 -99.9 -99.9 -99.9 IASX 2015-09-23T03:15 36.0 0.4 220.8 2443.5 6.142 975.8 18.6 81.5 2222.7 -99.9 -99.9 -99.9 IASX 2015-09-23T03:45 36.7 0.6 225.7 2447.5 6.148 975.5 19.0 77.6 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-23T04:15 36.7 0.7 225.5 2446.9 6.153 975.3 18.4 80.8 2221.4 -99.9 -99.9 -99.9 IASX 2015-09-23T04:45 37.4 0.8 230.1 2451.2 6.159 975.1 18.0 82.7 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-23T05:15 38.2 0.6 235.4 2460.9 6.165 977.1 18.0 88.1 2225.5 -99.9 -99.9 -99.9 IASX 2015-09-23T05:45 36.9 0.6 228.0 2452.8 6.170 976.8 19.0 82.8 2224.8 -99.9 -99.9 -99.9 IASX 2015-09-23T06:15 35.8 0.8 221.1 2446.9 6.175 977.2 18.5 87.9 2225.8 -99.9 -99.9 -99.9 IASX 2015-09-23T06:45 35.4 1.4 218.7 2446.9 6.179 978.2 18.5 91.0 2228.2 -99.9 -99.9 -99.9 IASX 2015-09-23T07:15 38.6 0.7 238.6 2469.4 6.183 979.4 18.0 93.9 2230.8 -99.9 -99.9 -99.9 IASX 2015-09-23T07:45 40.4 0.6 250.0 2479.7 6.186 978.9 19.0 91.1 2229.7 -99.9 -99.9 -99.9 IASX 2015-09-23T08:15 39.0 0.6 241.7 2471.7 6.190 979.1 19.0 88.2 2230.0 -99.9 -99.9 -99.9 IASX 2015-09-23T08:45 37.5 0.9 232.2 2462.2 6.194 979.1 19.0 88.2 2230.0 -99.9 -99.9 -99.9 IASX 2015-09-23T09:15 36.4 0.5 225.5 2452.5 6.198 977.7 18.0 93.9 2227.0 -99.9 -99.9 -99.9 IASX 2015-09-23T09:45 34.7 0.8 215.5 2441.0 6.201 977.1 18.0 93.9 2225.5 -99.9 -99.9 -99.9 IASX 2015-09-23T10:15 31.2 0.5 193.9 2417.2 6.205 976.1 18.0 93.9 2223.3 -99.9 -99.9 -99.9 IASX 2015-09-23T10:45 30.5 0.5 189.2 2415.5 6.209 977.4 18.0 93.9 2226.3 -99.9 -99.9 -99.9 IASX 2015-09-23T11:15 33.0 0.5 204.9 2428.8 6.213 976.4 18.0 93.9 2223.9 -99.9 -99.9 -99.9 IASX 2015-09-23T11:45 32.0 0.6 198.9 2421.5 6.217 975.8 18.0 93.9 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-23T12:15 33.6 0.4 209.2 2433.3 6.220 976.4 18.0 93.9 2224.1 -99.9 -99.9 -99.9 IASX 2015-09-23T12:45 35.5 0.6 221.1 2449.7 6.221 978.4 19.0 88.2 2228.6 -99.9 -99.9 -99.9 IASX 2015-09-23T13:15 36.2 0.4 225.1 2453.7 6.223 978.4 19.0 88.2 2228.6 -99.9 -99.9 -99.9 IASX 2015-09-23T13:45 37.0 0.4 230.1 2458.7 6.225 978.4 19.0 88.2 2228.6 -99.9 -99.9 -99.9 IASX 2015-09-23T14:15 37.7 0.4 235.0 2462.1 6.227 977.8 19.0 88.2 2227.1 -99.9 -99.9 -99.9 IASX 2015-09-23T14:45 36.5 0.5 227.1 2453.4 6.229 977.4 19.0 88.2 2226.3 -99.9 -99.9 -99.9 IASX 2015-09-23T15:15 36.0 0.5 224.3 2453.0 6.231 978.5 19.0 91.8 2228.7 -99.9 -99.9 -99.9 IASX 2015-09-23T15:45 35.7 0.8 222.8 2452.8 6.233 979.1 19.0 93.9 2230.0 -99.9 -99.9 -99.9 IASX 2015-09-23T16:15 35.7 0.5 222.7 2451.3 6.234 978.4 19.6 90.4 2228.6 -99.9 -99.9 -99.9 IASX 2015-09-23T16:45 35.7 0.5 222.9 2450.7 6.236 978.1 20.0 88.3 2227.8 -99.9 -99.9 -99.9 IASX 2015-09-23T17:15 36.5 0.6 227.5 2455.8 6.238 978.3 20.6 88.3 2228.3 -99.9 -99.9 -99.9 IASX 2015-09-23T17:45 37.6 0.7 234.7 2463.3 6.240 978.4 21.0 88.4 2228.6 -99.9 -99.9 -99.9 IASX 2015-09-23T18:15 37.9 0.7 236.5 2465.1 6.242 978.4 21.0 88.4 2228.6 -99.9 -99.9 -99.9 IASX 2015-09-23T18:45 37.7 1.0 235.5 2464.1 6.244 978.4 21.0 88.4 2228.6 -99.9 -99.9 -99.9 IASX 2015-09-23T19:15 39.4 0.6 246.0 2472.8 6.247 977.6 21.0 88.4 2226.8 -99.9 -99.9 -99.9 IASX 2015-09-23T19:45 38.5 0.7 240.8 2467.1 6.249 977.4 21.0 88.4 2226.3 -99.9 -99.9 -99.9 IASX 2015-09-23T20:15 39.2 0.5 245.0 2470.4 6.251 977.0 21.0 88.4 2225.4 -99.9 -99.9 -99.9 IASX 2015-09-23T20:45 40.2 0.6 251.4 2476.6 6.253 976.9 21.0 88.4 2225.2 -99.9 -99.9 -99.9 IASX 2015-09-23T21:15 38.4 0.6 240.4 2465.6 6.255 976.9 21.0 88.4 2225.2 -99.9 -99.9 -99.9 IASX 2015-09-23T21:45 38.0 0.7 237.9 2462.0 6.257 976.5 21.0 88.4 2224.1 -99.9 -99.9 -99.9 IASX 2015-09-23T22:15 39.5 0.6 247.3 2470.7 6.260 976.1 21.0 88.4 2223.4 -99.9 -99.9 -99.9 IASX 2015-09-23T22:45 40.8 0.8 255.7 2480.5 6.262 976.8 20.0 88.3 2224.8 -99.9 -99.9 -99.9 IASX 2015-09-23T23:15 43.6 0.6 273.2 2498.5 6.264 977.0 19.4 91.9 2225.3 -99.9 -99.9 -99.9 IASX 2015-09-23T23:45 42.9 0.8 268.6 2494.2 6.266 977.1 19.0 93.9 2225.6 -99.9 -99.9 -99.9 IASX 2015-09-24T00:15 40.7 0.7 255.0 2479.8 6.266 976.8 19.0 93.9 2224.8 -99.9 -99.9 -99.9 IASX 2015-09-24T00:45 40.1 0.9 251.4 2476.2 6.265 976.8 19.0 93.9 2224.8 -99.9 -99.9 -99.9 IASX 2015-09-24T01:15 40.3 0.5 252.2 2478.0 6.264 977.2 19.0 93.9 2225.8 -99.9 -99.9 -99.9 IASX 2015-09-24T01:45 41.3 0.5 258.7 2485.4 6.262 977.6 19.0 93.9 2226.7 -99.9 -99.9 -99.9 IASX 2015-09-24T02:15 42.6 0.6 266.5 2492.8 6.261 977.4 19.0 93.9 2226.3 -99.9 -99.9 -99.9 IASX 2015-09-24T02:45 43.0 0.8 269.1 2494.7 6.260 977.1 19.0 93.9 2225.6 -99.9 -99.9 -99.9 IASX 2015-09-24T03:15 44.4 0.5 277.6 2502.2 6.258 976.7 19.0 93.9 2224.6 -99.9 -99.9 -99.9 IASX 2015-09-24T03:45 45.5 0.6 284.4 2508.5 6.257 976.4 19.0 93.9 2224.1 -99.9 -99.9 -99.9 IASX 2015-09-24T04:15 44.8 0.4 280.2 2505.0 6.255 976.8 19.0 93.9 2224.8 -99.9 -99.9 -99.9 IASX 2015-09-24T04:45 43.6 0.5 272.8 2496.9 6.254 976.4 19.0 93.9 2224.1 -99.9 -99.9 -99.9 IASX 2015-09-24T05:15 44.3 0.4 277.2 2501.3 6.252 976.4 19.0 93.9 2224.1 -99.9 -99.9 -99.9 IASX 2015-09-24T05:45 45.1 0.4 282.0 2506.1 6.251 976.4 19.0 93.9 2224.1 -99.9 -99.9 -99.9 IASX 2015-09-24T06:15 45.1 0.6 281.7 2505.4 6.251 976.3 19.0 93.9 2223.7 -99.9 -99.9 -99.9 IASX 2015-09-24T06:45 45.4 1.1 283.6 2506.9 6.252 976.1 19.0 93.9 2223.3 -99.9 -99.9 -99.9 IASX 2015-09-24T07:15 45.1 0.7 282.2 2504.1 6.253 975.5 19.6 90.4 2221.9 -99.9 -99.9 -99.9 IASX 2015-09-24T07:45 44.5 0.6 278.2 2499.3 6.254 975.1 20.0 88.3 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-24T08:15 43.9 0.5 274.4 2496.0 6.255 975.3 20.0 88.3 2221.6 -99.9 -99.9 -99.9 IASX 2015-09-24T08:45 43.4 0.7 271.7 2493.6 6.256 975.5 20.0 88.3 2221.9 -99.9 -99.9 -99.9 IASX 2015-09-24T09:15 42.6 0.5 266.5 2487.4 6.257 975.1 19.4 91.9 2220.9 -99.9 -99.9 -99.9 IASX 2015-09-24T09:45 41.8 0.6 261.5 2481.9 6.258 974.8 19.0 93.9 2220.4 -99.9 -99.9 -99.9 IASX 2015-09-24T10:15 42.9 0.5 268.7 2489.1 6.260 974.8 19.0 93.9 2220.4 -99.9 -99.9 -99.9 IASX 2015-09-24T10:45 43.5 0.6 272.6 2493.0 6.261 974.8 19.0 93.9 2220.4 -99.9 -99.9 -99.9 IASX 2015-09-24T11:15 44.1 0.4 276.4 2496.0 6.262 974.5 19.0 93.9 2219.6 -99.9 -99.9 -99.9 IASX 2015-09-24T11:45 44.8 0.5 280.5 2500.9 6.263 974.8 19.0 93.9 2220.4 -99.9 -99.9 -99.9 IASX 2015-09-24T12:15 46.3 0.5 290.0 2510.8 6.263 975.0 19.0 93.9 2220.8 -99.9 -99.9 -99.9 IASX 2015-09-24T12:45 46.2 0.7 289.1 2510.2 6.262 975.1 19.0 93.9 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-24T13:15 44.2 0.5 276.7 2497.8 6.261 975.1 19.0 93.9 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-24T13:45 42.1 0.5 263.5 2484.6 6.260 975.1 19.0 88.2 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-24T14:15 40.5 0.4 253.7 2475.3 6.259 975.3 19.0 88.2 2221.6 -99.9 -99.9 -99.9 IASX 2015-09-24T14:45 40.0 0.5 250.2 2472.0 6.258 975.5 19.0 88.2 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-24T15:15 38.7 0.6 242.1 2464.4 6.257 975.7 19.6 84.8 2222.3 -99.9 -99.9 -99.9 IASX 2015-09-24T15:45 37.1 0.9 231.9 2454.5 6.256 975.8 20.0 82.9 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-24T16:15 38.2 0.5 239.0 2461.6 6.255 975.8 20.0 82.9 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-24T16:45 38.7 0.5 242.3 2464.9 6.254 975.8 20.0 82.9 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-24T17:15 38.7 0.6 242.3 2464.9 6.254 975.8 21.0 77.9 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-24T17:45 38.4 0.7 239.9 2462.5 6.253 975.8 21.0 77.9 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-24T18:15 38.8 0.7 242.7 2464.8 6.252 975.6 21.0 77.9 2222.1 -99.9 -99.9 -99.9 IASX 2015-09-24T18:45 38.7 0.9 242.0 2463.9 6.252 975.5 21.0 77.9 2221.9 -99.9 -99.9 -99.9 IASX 2015-09-24T19:15 38.5 0.5 240.8 2462.7 6.251 975.5 22.0 73.3 2221.9 -99.9 -99.9 -99.9 IASX 2015-09-24T19:45 38.9 0.5 243.0 2464.1 6.251 975.1 21.0 77.9 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-24T20:15 40.9 0.4 255.7 2476.8 6.251 975.1 21.0 77.9 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-24T20:45 41.7 0.5 260.9 2482.0 6.250 975.1 21.0 77.9 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-24T21:15 42.8 0.4 267.2 2488.3 6.250 975.1 19.7 88.1 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-24T21:45 44.1 0.5 275.7 2496.8 6.250 975.1 19.0 93.9 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-24T22:15 44.9 0.6 280.7 2501.8 6.249 975.1 19.0 93.9 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-24T22:45 44.4 0.8 277.3 2498.4 6.249 975.1 19.0 93.9 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-24T23:15 44.8 0.5 279.9 2501.0 6.249 975.1 20.0 88.3 2221.1 -99.9 -99.9 -99.9 IASX 2015-09-24T23:45 45.8 0.6 286.0 2507.8 6.249 975.5 19.0 93.9 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-25T00:15 44.5 0.6 277.8 2500.4 6.249 975.8 19.0 93.9 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-25T00:45 44.0 0.8 274.9 2498.2 6.251 976.1 19.0 93.9 2223.3 -99.9 -99.9 -99.9 IASX 2015-09-25T01:15 44.3 0.5 277.2 2501.3 6.252 976.4 19.0 93.9 2224.1 -99.9 -99.9 -99.9 IASX 2015-09-25T01:45 43.4 0.5 271.1 2495.9 6.253 976.8 19.0 93.9 2224.8 -99.9 -99.9 -99.9 IASX 2015-09-25T02:15 42.5 0.6 265.5 2491.3 6.255 977.2 19.6 90.4 2225.8 -99.9 -99.9 -99.9 IASX 2015-09-25T02:45 42.3 0.7 264.6 2490.9 6.256 977.4 20.0 88.3 2226.3 -99.9 -99.9 -99.9 IASX 2015-09-25T03:15 43.0 0.4 268.9 2496.6 6.257 978.1 19.4 91.9 2227.7 -99.9 -99.9 -99.9 IASX 2015-09-25T03:45 42.7 0.5 267.2 2495.8 6.259 978.4 19.0 93.9 2228.6 -99.9 -99.9 -99.9 IASX 2015-09-25T04:15 41.9 0.4 262.6 2491.6 6.260 978.6 19.0 90.3 2229.0 -99.9 -99.9 -99.9 IASX 2015-09-25T04:45 41.5 0.4 259.6 2488.9 6.261 978.7 19.0 88.2 2229.3 -99.9 -99.9 -99.9 IASX 2015-09-25T05:15 40.9 0.3 256.1 2485.4 6.263 978.7 19.0 88.2 2229.3 -99.9 -99.9 -99.9 IASX 2015-09-25T05:45 40.5 0.4 253.6 2482.9 6.264 978.7 19.0 88.2 2229.3 -99.9 -99.9 -99.9 IASX 2015-09-25T06:15 41.4 0.5 259.3 2489.1 6.265 978.9 19.0 88.2 2229.8 -99.9 -99.9 -99.9 IASX 2015-09-25T06:45 42.2 0.9 264.3 2494.3 6.265 979.1 19.0 88.2 2230.0 -99.9 -99.9 -99.9 IASX 2015-09-25T07:15 42.3 0.5 264.9 2494.9 6.264 979.1 19.0 88.2 2230.0 -99.9 -99.9 -99.9 IASX 2015-09-25T07:45 41.8 0.5 262.1 2492.1 6.264 979.1 19.0 88.2 2230.0 -99.9 -99.9 -99.9 IASX 2015-09-25T08:15 41.3 0.6 258.8 2489.3 6.264 979.3 18.4 91.8 2230.5 -99.9 -99.9 -99.9 IASX 2015-09-25T08:45 41.5 0.9 259.9 2490.7 6.263 979.4 18.0 93.9 2230.8 -99.9 -99.9 -99.9 IASX 2015-09-25T09:15 40.9 0.6 256.2 2486.5 6.263 979.2 18.0 93.9 2230.3 -99.9 -99.9 -99.9 IASX 2015-09-25T09:45 39.9 0.8 250.1 2480.1 6.263 979.0 18.0 93.9 2230.0 -99.9 -99.9 -99.9 IASX 2015-09-25T10:15 40.5 0.5 253.4 2483.9 6.263 979.3 18.6 90.3 2230.5 -99.9 -99.9 -99.9 IASX 2015-09-25T10:45 40.4 0.5 252.8 2483.6 6.262 979.4 19.0 88.2 2230.8 -99.9 -99.9 -99.9 IASX 2015-09-25T11:15 39.7 0.4 248.8 2480.5 6.262 979.8 18.4 88.1 2231.7 -99.9 -99.9 -99.9 IASX 2015-09-25T11:45 39.1 0.4 244.7 2477.0 6.262 980.0 18.0 88.1 2232.3 -99.9 -99.9 -99.9 IASX 2015-09-25T12:15 38.5 0.4 241.1 2473.8 6.261 980.2 18.0 88.1 2232.7 -99.9 -99.9 -99.9 IASX 2015-09-25T12:45 38.2 0.6 239.3 2472.3 6.260 980.4 18.0 88.1 2233.0 -99.9 -99.9 -99.9 IASX 2015-09-25T13:15 37.0 0.5 231.6 2465.1 6.259 980.6 18.0 84.7 2233.5 -99.9 -99.9 -99.9 IASX 2015-09-25T13:45 36.1 0.4 225.7 2459.4 6.258 980.7 18.0 82.7 2233.7 -99.9 -99.9 -99.9 IASX 2015-09-25T14:15 34.4 0.4 215.3 2450.0 6.257 981.1 18.6 82.7 2234.7 -99.9 -99.9 -99.9 IASX 2015-09-25T14:45 33.7 0.6 210.8 2446.0 6.256 981.4 19.0 82.8 2235.2 -99.9 -99.9 -99.9 IASX 2015-09-25T15:15 34.0 0.7 212.7 2448.4 6.255 981.6 20.3 76.7 2235.7 -99.9 -99.9 -99.9 IASX 2015-09-25T15:45 33.7 1.0 210.9 2446.9 6.254 981.7 21.0 73.2 2236.0 -99.9 -99.9 -99.9 IASX 2015-09-25T16:15 32.9 0.5 205.4 2441.0 6.253 981.5 22.9 68.0 2235.6 -99.9 -99.9 -99.9 IASX 2015-09-25T16:45 33.0 0.5 206.2 2441.5 6.252 981.4 24.0 65.0 2235.3 -99.9 -99.9 -99.9 IASX 2015-09-25T17:15 33.3 0.5 208.4 2443.3 6.252 981.2 25.3 58.1 2234.9 -99.9 -99.9 -99.9 IASX 2015-09-25T17:45 33.3 0.6 208.1 2442.7 6.251 981.1 26.0 54.1 2234.6 -99.9 -99.9 -99.9 IASX 2015-09-25T18:15 32.1 0.6 200.9 2435.0 6.250 980.9 26.0 52.0 2234.1 -99.9 -99.9 -99.9 IASX 2015-09-25T18:45 31.8 1.1 198.5 2432.4 6.248 980.7 26.0 50.8 2233.9 -99.9 -99.9 -99.9 IASX 2015-09-25T19:15 30.3 0.5 189.0 2422.4 6.246 980.5 26.6 47.1 2233.4 -99.9 -99.9 -99.9 IASX 2015-09-25T19:45 29.6 0.5 184.7 2417.8 6.243 980.4 27.0 44.9 2233.1 -99.9 -99.9 -99.9 IASX 2015-09-25T20:15 28.8 0.3 180.0 2412.2 6.241 980.0 27.0 41.4 2232.2 -99.9 -99.9 -99.9 IASX 2015-09-25T20:45 28.3 0.4 176.7 2408.3 6.239 979.8 27.0 39.4 2231.6 -99.9 -99.9 -99.9 IASX 2015-09-25T21:15 28.1 0.4 175.4 2406.5 6.237 979.6 26.4 40.9 2231.1 -99.9 -99.9 -99.9 IASX 2015-09-25T21:45 28.2 0.5 176.1 2407.0 6.235 979.4 26.0 41.8 2230.9 -99.9 -99.9 -99.9 IASX 2015-09-25T22:15 28.2 0.5 175.9 2407.2 6.233 979.6 26.0 45.5 2231.3 -99.9 -99.9 -99.9 IASX 2015-09-25T22:45 27.9 0.5 173.8 2405.4 6.230 979.8 26.0 47.6 2231.6 -99.9 -99.9 -99.9 IASX 2015-09-25T23:15 27.3 0.4 170.1 2402.2 6.228 980.0 24.7 47.3 2232.1 -99.9 -99.9 -99.9 IASX 2015-09-25T23:45 26.9 0.4 167.4 2399.7 6.226 980.1 24.0 47.1 2232.3 -99.9 -99.9 -99.9 IASX 2015-09-26T00:15 25.6 0.5 159.6 2392.7 6.225 980.4 22.0 56.7 2233.1 -99.9 -99.9 -99.9 IASX 2015-09-26T00:45 25.0 0.6 155.7 2388.8 6.226 980.4 22.0 56.7 2233.1 -99.9 -99.9 -99.9 IASX 2015-09-26T01:15 25.4 0.4 158.1 2391.6 6.226 980.6 20.1 64.0 2233.5 -99.9 -99.9 -99.9 IASX 2015-09-26T01:45 25.9 0.5 161.2 2395.0 6.227 980.7 19.0 68.2 2233.8 -99.9 -99.9 -99.9 IASX 2015-09-26T02:15 25.8 0.3 160.6 2394.8 6.227 980.9 18.4 71.0 2234.2 -99.9 -99.9 -99.9 IASX 2015-09-26T02:45 24.9 0.4 155.3 2389.8 6.228 981.0 18.0 72.6 2234.5 -99.9 -99.9 -99.9 IASX 2015-09-26T03:15 23.4 0.5 145.7 2380.7 6.228 981.2 18.0 72.6 2235.0 -99.9 -99.9 -99.9 IASX 2015-09-26T03:45 22.8 0.7 142.3 2377.5 6.229 981.3 18.0 72.6 2235.2 -99.9 -99.9 -99.9 IASX 2015-09-26T05:15 22.4 0.7 139.8 2374.2 6.230 981.0 14.6 87.8 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-26T05:45 22.6 0.7 140.6 2375.0 6.230 981.0 15.0 87.8 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-26T06:15 22.4 0.7 139.4 2373.8 6.230 981.0 13.7 91.5 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-26T06:45 21.8 1.1 135.7 2370.1 6.228 981.0 13.0 93.7 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-26T07:15 21.5 0.8 133.8 2368.7 6.227 981.2 13.6 89.9 2234.9 -99.9 -99.9 -99.9 IASX 2015-09-26T07:45 21.6 0.8 134.5 2369.7 6.226 981.3 14.0 87.8 2235.2 -99.9 -99.9 -99.9 IASX 2015-09-26T08:15 22.1 0.7 137.3 2371.5 6.225 980.9 13.4 91.5 2234.2 -99.9 -99.9 -99.9 IASX 2015-09-26T08:45 21.8 0.9 135.5 2369.2 6.224 980.7 13.0 93.7 2233.7 -99.9 -99.9 -99.9 IASX 2015-09-26T09:15 22.7 0.6 141.4 2375.1 6.222 980.7 13.0 93.7 2233.7 -99.9 -99.9 -99.9 IASX 2015-09-26T09:45 22.7 0.8 141.5 2375.2 6.221 980.7 13.0 93.7 2233.7 -99.9 -99.9 -99.9 IASX 2015-09-26T11:15 21.6 0.5 134.5 2368.9 6.217 981.0 12.4 91.4 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-26T11:45 21.2 0.5 132.0 2366.4 6.216 981.0 12.0 93.6 2234.4 -99.9 -99.9 -99.9 IASX 2015-09-26T12:15 20.8 0.5 129.3 2364.2 6.212 981.2 12.0 93.6 2234.9 -99.9 -99.9 -99.9 IASX 2015-09-26T12:45 21.0 0.7 130.5 2365.7 6.208 981.3 12.0 93.6 2235.2 -99.9 -99.9 -99.9 IASX 2015-09-26T13:15 20.3 0.5 125.9 2361.1 6.203 981.3 14.5 86.5 2235.2 -99.9 -99.9 -99.9 IASX 2015-09-26T13:45 19.8 0.5 122.9 2358.1 6.199 981.3 16.0 82.4 2235.2 -99.9 -99.9 -99.9 IASX 2015-09-26T14:15 19.9 0.3 123.5 2358.3 6.194 981.1 17.3 79.3 2234.8 -99.9 -99.9 -99.9 IASX 2015-09-26T14:45 20.0 0.4 123.7 2358.2 6.190 981.0 18.0 77.5 2234.5 -99.9 -99.9 -99.9 IASX 2015-09-26T15:15 19.8 0.5 122.5 2356.5 6.185 980.8 19.9 71.9 2234.0 -99.9 -99.9 -99.9 IASX 2015-09-26T15:45 19.3 0.9 119.4 2353.2 6.181 980.7 21.0 68.6 2233.8 -99.9 -99.9 -99.9 IASX 2015-09-26T16:15 19.4 0.5 119.6 2352.5 6.177 980.3 22.9 61.4 2232.9 -99.9 -99.9 -99.9 IASX 2015-09-26T16:45 19.3 0.6 119.3 2351.6 6.173 980.1 24.0 57.2 2232.3 -99.9 -99.9 -99.9 IASX 2015-09-26T17:15 19.5 0.5 120.5 2351.9 6.168 979.7 24.6 55.1 2231.4 -99.9 -99.9 -99.9 IASX 2015-09-26T17:45 19.2 0.7 118.1 2349.0 6.165 979.4 25.0 53.9 2230.9 -99.9 -99.9 -99.9 IASX 2015-09-26T18:15 18.6 0.7 114.4 2343.9 6.161 978.8 25.6 49.9 2229.5 -99.9 -99.9 -99.9 IASX 2015-09-26T18:45 18.8 1.1 115.7 2344.3 6.157 978.5 26.0 47.6 2228.6 -99.9 -99.9 -99.9 IASX 2015-09-26T19:15 19.3 0.5 118.7 2346.4 6.154 978.0 26.0 47.6 2227.7 -99.9 -99.9 -99.9 IASX 2015-09-26T19:45 18.9 0.6 116.2 2343.3 6.151 977.8 26.0 47.6 2227.1 -99.9 -99.9 -99.9 IASX 2015-09-26T20:15 19.6 0.4 120.3 2346.0 6.147 977.2 26.0 45.7 2225.7 -99.9 -99.9 -99.9 IASX 2015-09-26T20:45 19.7 0.4 121.1 2346.0 6.143 976.8 26.0 44.6 2224.9 -99.9 -99.9 -99.9 IASX 2015-09-26T21:15 19.2 0.3 117.9 2341.9 6.140 976.4 26.0 44.6 2224.0 -99.9 -99.9 -99.9 IASX 2015-09-26T21:45 19.0 0.4 116.5 2339.9 6.136 976.2 26.0 44.6 2223.4 -99.9 -99.9 -99.9 IASX 2015-09-26T22:15 18.8 0.5 115.2 2338.6 6.133 976.2 25.4 44.4 2223.4 -99.9 -99.9 -99.9 IASX 2015-09-26T22:45 18.6 0.6 113.9 2337.3 6.129 976.1 25.0 44.3 2223.4 -99.9 -99.9 -99.9 IASX 2015-09-26T23:15 18.4 0.4 112.7 2335.6 6.125 975.9 23.7 47.9 2222.9 -99.9 -99.9 -99.9 IASX 2015-09-26T23:45 18.0 0.5 110.5 2333.1 6.122 975.8 23.0 50.0 2222.6 -99.9 -99.9 -99.9 IASX 2015-09-27T00:15 17.9 0.4 109.6 2331.4 6.121 975.5 19.0 68.2 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-27T00:45 18.2 0.5 111.3 2333.1 6.123 975.5 19.0 68.2 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-27T01:15 18.4 0.4 113.0 2334.8 6.125 975.5 18.4 74.1 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-27T01:45 18.4 0.4 112.7 2334.5 6.127 975.5 18.0 77.5 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-27T02:15 18.4 0.3 112.7 2334.5 6.129 975.4 16.7 80.6 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-27T02:45 18.1 0.4 111.0 2332.8 6.131 975.4 16.0 82.4 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-27T03:15 18.3 0.4 112.1 2333.9 6.133 975.4 17.3 76.2 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-27T03:45 18.2 0.5 111.5 2333.3 6.135 975.5 18.0 72.6 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-27T04:15 17.5 0.4 107.4 2328.7 6.137 975.2 16.1 82.3 2221.3 -99.9 -99.9 -99.9 IASX 2015-09-27T04:45 17.1 0.4 104.8 2325.8 6.140 975.1 15.0 87.8 2221.0 -99.9 -99.9 -99.9 IASX 2015-09-27T05:15 16.7 0.4 102.6 2323.1 6.142 974.9 14.4 87.8 2220.5 -99.9 -99.9 -99.9 IASX 2015-09-27T05:45 16.6 0.5 102.1 2322.4 6.144 974.8 14.0 87.8 2220.3 -99.9 -99.9 -99.9 IASX 2015-09-27T06:15 17.7 0.6 108.7 2328.5 6.146 974.6 14.0 87.8 2219.8 -99.9 -99.9 -99.9 IASX 2015-09-27T06:45 18.6 1.0 114.1 2333.6 6.146 974.5 14.0 87.8 2219.5 -99.9 -99.9 -99.9 IASX 2015-09-27T07:15 17.5 0.5 107.8 2327.3 6.147 974.4 13.4 91.5 2219.5 -99.9 -99.9 -99.9 IASX 2015-09-27T07:45 16.8 0.4 103.6 2323.1 6.148 974.4 13.0 93.7 2219.5 -99.9 -99.9 -99.9 IASX 2015-09-27T08:15 16.6 0.4 102.2 2321.2 6.149 974.2 12.4 93.6 2219.0 -99.9 -99.9 -99.9 IASX 2015-09-27T08:45 16.9 0.5 103.7 2322.5 6.150 974.1 12.0 93.6 2218.8 -99.9 -99.9 -99.9 IASX 2015-09-27T09:15 16.8 0.4 103.6 2321.9 6.151 973.9 12.6 93.6 2218.3 -99.9 -99.9 -99.9 IASX 2015-09-27T09:45 16.2 0.6 99.6 2317.6 6.152 973.8 13.0 93.7 2218.0 -99.9 -99.9 -99.9 IASX 2015-09-27T10:15 15.4 0.4 94.9 2312.4 6.153 973.6 12.4 93.6 2217.5 -99.9 -99.9 -99.9 IASX 2015-09-27T10:45 15.4 0.4 95.0 2312.3 6.154 973.5 12.0 93.6 2217.3 -99.9 -99.9 -99.9 IASX 2015-09-27T11:15 15.8 0.3 97.3 2314.6 6.155 973.5 12.0 93.6 2217.3 -99.9 -99.9 -99.9 IASX 2015-09-27T11:45 16.6 0.4 101.9 2319.2 6.156 973.5 12.0 93.6 2217.3 -99.9 -99.9 -99.9 IASX 2015-09-27T12:15 17.9 0.4 110.2 2327.5 6.155 973.5 12.6 93.6 2217.3 -99.9 -99.9 -99.9 IASX 2015-09-27T12:45 18.3 0.5 112.4 2329.7 6.152 973.5 13.0 93.7 2217.3 -99.9 -99.9 -99.9 IASX 2015-09-27T13:15 18.5 0.4 113.5 2330.3 6.150 973.3 14.9 86.5 2216.8 -99.9 -99.9 -99.9 IASX 2015-09-27T13:45 18.6 0.4 114.1 2330.7 6.147 973.1 16.0 82.4 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-27T14:15 19.3 0.3 118.7 2335.3 6.145 973.2 18.5 73.5 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-27T14:45 19.7 0.4 121.2 2337.8 6.142 973.2 20.0 68.4 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-27T15:15 19.4 0.5 119.2 2335.4 6.140 973.0 21.9 61.2 2216.2 -99.9 -99.9 -99.9 IASX 2015-09-27T15:45 18.8 0.9 115.3 2331.2 6.138 972.9 23.0 57.0 2215.9 -99.9 -99.9 -99.9 IASX 2015-09-27T16:15 19.2 0.5 117.9 2332.9 6.136 972.5 24.3 52.9 2215.0 -99.9 -99.9 -99.9 IASX 2015-09-27T16:45 19.1 0.5 117.4 2331.9 6.133 972.2 25.0 50.5 2214.5 -99.9 -99.9 -99.9 IASX 2015-09-27T17:15 18.4 0.5 112.6 2325.7 6.131 971.6 25.6 50.7 2213.1 -99.9 -99.9 -99.9 IASX 2015-09-27T17:45 18.2 0.6 111.5 2323.7 6.129 971.2 26.0 50.8 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-27T18:15 18.1 0.5 110.9 2322.2 6.127 970.8 26.6 48.9 2211.3 -99.9 -99.9 -99.9 IASX 2015-09-27T18:45 18.1 0.9 110.9 2321.7 6.125 970.6 27.0 47.9 2210.8 -99.9 -99.9 -99.9 IASX 2015-09-27T19:15 18.8 0.5 115.0 2323.9 6.122 969.8 27.6 46.2 2208.9 -99.9 -99.9 -99.9 IASX 2015-09-27T19:45 18.9 0.6 115.4 2323.2 6.120 969.3 28.0 45.2 2207.8 -99.9 -99.9 -99.9 IASX 2015-09-27T20:15 19.3 0.5 118.0 2325.3 6.117 969.1 28.0 43.4 2207.3 -99.9 -99.9 -99.9 IASX 2015-09-27T20:45 19.9 0.6 121.6 2328.6 6.115 969.0 28.0 42.3 2207.0 -99.9 -99.9 -99.9 IASX 2015-09-27T21:15 21.7 0.4 132.6 2339.2 6.112 968.8 28.0 42.3 2206.6 -99.9 -99.9 -99.9 IASX 2015-09-27T21:45 22.7 0.6 138.5 2344.8 6.110 968.6 28.0 42.3 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-27T22:15 23.3 0.4 142.5 2348.8 6.107 968.6 27.4 44.0 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-27T22:45 24.2 0.6 147.5 2353.8 6.105 968.6 27.0 44.9 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-27T23:15 23.8 0.4 145.5 2351.8 6.102 968.6 25.7 48.5 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-27T23:45 24.2 0.4 147.5 2353.8 6.100 968.6 25.0 50.5 2206.3 -99.9 -99.9 -99.9 IASX 2015-09-28T00:15 26.1 0.4 159.0 2366.7 6.100 969.3 23.0 57.0 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-28T00:45 27.2 0.6 165.8 2373.5 6.103 969.3 23.0 57.0 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-28T01:15 28.1 0.4 171.5 2379.2 6.105 969.3 21.7 61.6 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-28T01:45 28.6 0.5 174.4 2382.1 6.107 969.3 21.0 64.3 2207.7 -99.9 -99.9 -99.9 IASX 2015-09-28T02:15 29.5 0.4 180.0 2388.2 6.110 969.5 20.4 66.9 2208.2 -99.9 -99.9 -99.9 IASX 2015-09-28T02:45 30.2 0.5 184.6 2393.0 6.112 969.6 20.0 68.4 2208.4 -99.9 -99.9 -99.9 IASX 2015-09-28T03:15 30.7 0.4 187.5 2396.4 6.114 969.8 19.4 71.2 2208.9 -99.9 -99.9 -99.9 IASX 2015-09-28T03:45 30.9 0.4 189.0 2398.2 6.116 969.9 19.0 72.8 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-28T04:15 30.8 0.4 188.3 2397.5 6.118 969.9 19.0 72.8 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-28T04:45 30.7 0.4 187.6 2396.8 6.120 969.9 19.0 72.8 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-28T05:15 30.3 0.5 185.6 2394.8 6.122 969.9 18.4 75.8 2209.2 -99.9 -99.9 -99.9 IASX 2015-09-28T05:45 30.3 0.6 185.3 2394.4 6.124 969.9 18.0 77.5 2209.1 -99.9 -99.9 -99.9 IASX 2015-09-28T07:15 31.3 0.5 192.0 2401.9 6.132 970.2 18.0 80.8 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-28T07:45 31.9 0.4 195.9 2405.8 6.135 970.2 18.0 82.7 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-28T08:15 31.6 0.4 194.0 2403.4 6.138 970.0 18.0 82.7 2209.4 -99.9 -99.9 -99.9 IASX 2015-09-28T08:45 31.5 0.6 193.3 2402.4 6.141 969.9 18.0 82.7 2209.1 -99.9 -99.9 -99.9 IASX 2015-09-28T09:15 31.0 0.4 190.6 2400.2 6.144 970.1 18.6 79.5 2209.6 -99.9 -99.9 -99.9 IASX 2015-09-28T09:45 30.8 0.6 189.5 2399.4 6.147 970.2 19.0 77.6 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-28T10:15 31.7 0.4 195.1 2405.0 6.150 970.2 18.4 80.8 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-28T10:45 31.7 0.4 195.3 2405.2 6.153 970.2 18.0 82.7 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-28T11:15 31.4 0.3 193.6 2403.9 6.156 970.4 16.7 86.0 2210.3 -99.9 -99.9 -99.9 IASX 2015-09-28T11:45 31.1 0.4 191.3 2401.9 6.159 970.5 16.0 87.9 2210.6 -99.9 -99.9 -99.9 IASX 2015-09-28T12:15 30.4 0.4 187.7 2397.8 6.163 970.3 16.6 88.0 2210.1 -99.9 -99.9 -99.9 IASX 2015-09-28T12:45 30.4 0.6 187.8 2397.7 6.168 970.2 17.0 88.0 2209.9 -99.9 -99.9 -99.9 IASX 2015-09-28T13:15 31.3 0.4 193.5 2404.8 6.173 970.8 17.6 88.1 2211.3 -99.9 -99.9 -99.9 IASX 2015-09-28T13:45 31.8 0.4 196.8 2408.9 6.178 971.2 18.0 88.1 2212.1 -99.9 -99.9 -99.9 IASX 2015-09-28T14:15 33.3 0.3 205.8 2418.4 6.183 971.4 18.6 84.7 2212.6 -99.9 -99.9 -99.9 IASX 2015-09-28T14:45 34.1 0.4 210.9 2423.8 6.187 971.5 19.0 82.8 2212.9 -99.9 -99.9 -99.9 IASX 2015-09-28T15:15 34.1 0.5 211.1 2424.5 6.192 971.8 20.9 71.2 2213.4 -99.9 -99.9 -99.9 IASX 2015-09-28T15:45 33.6 0.9 208.0 2421.7 6.196 971.9 22.0 64.5 2213.7 -99.9 -99.9 -99.9 IASX 2015-09-28T16:15 35.3 0.6 219.2 2431.9 6.201 971.5 22.6 67.4 2212.7 -99.9 -99.9 -99.9 IASX 2015-09-28T16:45 35.2 0.6 218.2 2430.4 6.205 971.2 23.0 69.0 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-28T17:15 35.4 0.5 219.9 2433.0 6.210 971.6 23.0 66.3 2213.1 -99.9 -99.9 -99.9 IASX 2015-09-28T17:45 36.4 0.7 226.0 2439.7 6.214 971.9 23.0 64.8 2213.7 -99.9 -99.9 -99.9 IASX 2015-09-28T18:15 37.1 0.7 230.8 2443.6 6.218 971.5 23.6 64.9 2212.8 -99.9 -99.9 -99.9 IASX 2015-09-28T18:45 37.1 1.1 231.1 2443.3 6.222 971.2 24.0 65.0 2212.2 -99.9 -99.9 -99.9 IASX 2015-09-28T19:15 37.2 0.7 231.5 2444.6 6.226 971.6 22.7 76.5 2213.1 -99.9 -99.9 -99.9 IASX 2015-09-28T19:45 36.6 0.9 227.9 2441.6 6.229 971.9 22.0 83.1 2213.7 -99.9 -99.9 -99.9 IASX 2015-09-28T20:15 38.3 0.5 239.0 2450.8 6.233 971.1 23.3 77.1 2211.8 -99.9 -99.9 -99.9 IASX 2015-09-28T20:45 38.1 0.6 237.5 2448.2 6.237 970.6 24.0 73.7 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-28T21:15 36.4 0.4 227.3 2438.0 6.240 970.6 24.0 73.7 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-28T21:45 35.3 0.5 220.7 2431.4 6.244 970.6 24.0 73.7 2210.7 -99.9 -99.9 -99.9 IASX 2015-09-28T22:15 36.1 0.4 225.4 2437.5 6.248 971.2 23.4 68.0 2212.1 -99.9 -99.9 -99.9 IASX 2015-09-28T22:45 36.0 0.5 225.0 2437.9 6.251 971.6 23.0 64.8 2212.9 -99.9 -99.9 -99.9 IASX 2015-09-28T23:15 35.5 0.5 221.8 2435.7 6.255 972.0 21.1 76.2 2213.9 -99.9 -99.9 -99.9 IASX 2015-09-28T23:45 36.2 0.7 226.8 2441.2 6.259 972.2 20.0 82.9 2214.4 -99.9 -99.9 -99.9 IASX 2015-09-29T00:15 36.4 0.4 228.1 2442.5 6.263 972.2 20.0 88.3 2214.4 -99.9 -99.9 -99.9 IASX 2015-09-29T00:45 36.4 0.4 228.4 2442.8 6.267 972.2 20.0 88.3 2214.4 -99.9 -99.9 -99.9 IASX 2015-09-29T01:15 37.0 0.5 231.8 2447.6 6.272 972.8 19.4 91.9 2215.8 -99.9 -99.9 -99.9 IASX 2015-09-29T01:45 37.0 0.6 232.2 2448.8 6.277 973.2 19.0 93.9 2216.6 -99.9 -99.9 -99.9 IASX 2015-09-29T02:15 35.4 0.3 222.5 2440.5 6.281 973.8 19.6 75.0 2218.0 -99.9 -99.9 -99.9 IASX 2015-09-29T02:45 34.3 0.4 215.4 2434.3 6.286 974.2 20.0 64.1 2218.9 -99.9 -99.9 -99.9 IASX 2015-09-29T03:15 34.1 0.4 214.8 2434.1 6.291 974.4 18.1 66.4 2219.3 -99.9 -99.9 -99.9 IASX 2015-09-29T03:45 33.7 0.5 212.0 2431.6 6.295 974.5 17.0 67.8 2219.6 -99.9 -99.9 -99.9 IASX 2015-09-29T04:15 33.1 0.4 208.4 2429.4 6.300 975.1 16.4 73.7 2221.0 -99.9 -99.9 -99.9 IASX 2015-09-29T04:45 33.7 0.4 212.2 2434.0 6.305 975.4 16.0 77.2 2221.8 -99.9 -99.9 -99.9 IASX 2015-09-29T05:15 34.0 0.5 214.6 2439.2 6.309 976.7 14.7 80.3 2224.6 -99.9 -99.9 -99.9 IASX 2015-09-29T05:45 34.2 0.6 215.9 2442.1 6.314 977.4 14.0 82.1 2226.2 -99.9 -99.9 -99.9 IASX 2015-09-29T06:15 34.8 0.6 219.7 2444.5 6.316 976.8 14.0 85.7 2224.8 -99.9 -99.9 -99.9 IASX 2015-09-29T06:45 34.9 1.0 220.2 2444.2 6.315 976.4 14.0 87.8 2224.0 -99.9 -99.9 -99.9 IASX 2015-09-29T07:15 33.4 0.6 211.1 2436.0 6.314 976.8 14.0 84.2 2224.9 -99.9 -99.9 -99.9 IASX 2015-09-29T07:45 32.8 0.6 207.0 2432.5 6.313 977.1 14.0 82.1 2225.5 -99.9 -99.9 -99.9 IASX 2015-09-29T08:15 30.6 0.4 193.4 2419.4 6.312 977.3 14.0 85.7 2226.0 -99.9 -99.9 -99.9 IASX 2015-09-29T08:45 29.5 0.6 185.9 2412.1 6.310 977.4 14.0 87.8 2226.2 -99.9 -99.9 -99.9 IASX 2015-09-29T09:15 26.4 0.4 166.7 2393.9 6.309 977.8 13.4 91.5 2227.2 -99.9 -99.9 -99.9 IASX 2015-09-29T09:45 25.1 0.6 158.2 2385.9 6.307 978.0 13.0 93.7 2227.7 -99.9 -99.9 -99.9 IASX 2015-09-29T10:15 25.1 0.4 158.5 2386.7 6.306 978.2 13.0 89.9 2228.2 -99.9 -99.9 -99.9 IASX 2015-09-29T10:45 24.4 0.4 153.5 2382.0 6.304 978.4 13.0 87.7 2228.5 -99.9 -99.9 -99.9 IASX 2015-09-29T11:15 22.5 0.3 142.0 2370.9 6.302 978.6 13.0 80.7 2228.9 -99.9 -99.9 -99.9 IASX 2015-09-29T11:45 21.4 0.4 134.5 2363.7 6.299 978.7 13.0 76.7 2229.2 -99.9 -99.9 -99.9 IASX 2015-09-29T13:15 18.7 0.4 117.8 2350.2 6.301 980.1 13.3 75.5 2232.4 -99.9 -99.9 -99.9 IASX 2015-09-29T13:45 17.8 0.4 112.3 2345.2 6.302 980.3 14.0 71.8 2232.9 -99.9 -99.9 -99.9 IASX 2015-09-29T15:15 15.4 0.5 96.9 2330.6 6.306 980.7 16.6 56.7 2233.7 -99.9 -99.9 -99.9 IASX 2015-09-29T15:45 15.0 0.7 94.7 2328.4 6.307 980.7 17.0 55.4 2233.7 -99.9 -99.9 -99.9 IASX 2015-09-29T16:15 14.4 0.6 90.9 2325.1 6.308 980.9 17.6 51.1 2234.2 -99.9 -99.9 -99.9 IASX 2015-09-29T16:45 14.2 0.7 89.8 2324.3 6.309 981.0 18.0 48.6 2234.5 -99.9 -99.9 -99.9 IASX 2015-09-29T17:15 14.5 0.5 91.3 2325.3 6.310 980.8 19.3 45.0 2234.0 -99.9 -99.9 -99.9 IASX 2015-09-29T17:45 14.5 0.6 91.7 2325.5 6.312 980.7 20.0 42.9 2233.8 -99.9 -99.9 -99.9 IASX 2015-09-29T18:15 14.1 0.4 88.9 2322.2 6.312 980.5 20.6 36.5 2233.3 -99.9 -99.9 -99.9 IASX 2015-09-29T18:45 13.9 0.6 87.6 2320.6 6.311 980.4 21.0 32.8 2233.0 -99.9 -99.9 -99.9 IASX 2015-09-29T19:15 12.5 0.5 79.0 2311.1 6.310 980.0 21.6 31.5 2232.1 -99.9 -99.9 -99.9 IASX 2015-09-29T19:45 12.3 0.6 77.4 2309.0 6.309 979.7 22.0 30.8 2231.6 -99.9 -99.9 -99.9 IASX 2015-09-29T20:15 13.2 0.5 83.3 2314.4 6.308 979.5 22.0 29.5 2231.1 -99.9 -99.9 -99.9 IASX 2015-09-29T20:45 13.7 0.7 86.4 2317.2 6.307 979.4 22.0 28.7 2230.8 -99.9 -99.9 -99.9 IASX 2015-09-29T21:15 13.7 0.4 86.5 2317.3 6.306 979.4 22.0 28.7 2230.8 -99.9 -99.9 -99.9 IASX 2015-09-29T21:45 13.8 0.5 87.1 2317.9 6.305 979.4 22.0 28.7 2230.8 -99.9 -99.9 -99.9 IASX 2015-09-29T22:15 14.4 0.4 90.6 2321.4 6.304 979.4 22.0 28.7 2230.8 -99.9 -99.9 -99.9 IASX 2015-09-29T22:45 14.8 0.6 93.3 2324.1 6.302 979.4 22.0 28.7 2230.8 -99.9 -99.9 -99.9 IASX 2015-09-29T23:15 13.5 0.5 84.9 2315.7 6.301 979.4 20.1 34.0 2230.8 -99.9 -99.9 -99.9 IASX 2015-09-29T23:45 13.0 0.7 82.0 2312.8 6.300 979.4 19.0 37.1 2230.8 -99.9 -99.9 -99.9 IASX 2015-09-30T00:15 13.1 0.4 82.3 2313.8 6.301 979.7 17.0 42.0 2231.5 -99.9 -99.9 -99.9 IASX 2015-09-30T00:45 13.1 0.5 82.5 2314.0 6.304 979.7 17.0 42.0 2231.5 -99.9 -99.9 -99.9 IASX 2015-09-30T01:15 12.9 0.5 81.5 2313.5 6.308 979.9 16.4 43.8 2232.0 -99.9 -99.9 -99.9 IASX 2015-09-30T01:45 13.1 0.6 82.8 2315.0 6.311 980.0 16.0 44.8 2232.2 -99.9 -99.9 -99.9 IASX 2015-09-30T02:15 15.7 0.3 99.3 2331.5 6.315 980.0 14.7 48.7 2232.2 -99.9 -99.9 -99.9 IASX 2015-09-30T02:45 16.8 0.4 106.4 2338.6 6.318 980.0 14.0 50.9 2232.2 -99.9 -99.9 -99.9 IASX 2015-09-30T03:15 14.5 0.4 91.8 2324.5 6.322 980.2 14.0 50.9 2232.7 -99.9 -99.9 -99.9 IASX 2015-09-30T03:45 13.8 0.5 87.3 2320.2 6.326 980.3 14.0 50.9 2232.9 -99.9 -99.9 -99.9 IASX 2015-09-30T04:15 14.3 0.4 90.2 2323.6 6.330 980.5 12.1 57.9 2233.4 -99.9 -99.9 -99.9 IASX 2015-09-30T04:45 14.4 0.4 91.5 2325.1 6.334 980.6 11.0 62.0 2233.6 -99.9 -99.9 -99.9 IASX 2015-09-30T05:15 14.1 0.4 89.1 2323.2 6.338 980.8 9.1 77.9 2234.1 -99.9 -99.9 -99.9 IASX 2015-09-30T05:45 13.3 0.5 84.4 2318.7 6.342 981.0 8.0 87.2 2234.3 -99.9 -99.9 -99.9 IASX 2015-09-30T06:15 14.1 0.6 89.5 2324.3 6.345 981.2 9.9 71.2 2234.8 -99.9 -99.9 -99.9 IASX 2015-09-30T06:45 14.9 1.0 94.3 2329.4 6.347 981.3 11.0 62.0 2235.1 -99.9 -99.9 -99.9 IASX 2015-09-30T07:15 14.5 0.6 92.1 2327.7 6.350 981.5 11.0 62.0 2235.6 -99.9 -99.9 -99.9 IASX 2015-09-30T07:45 14.5 0.6 92.1 2328.0 6.352 981.6 11.0 62.0 2235.9 -99.9 -99.9 -99.9 IASX 2015-09-30T08:15 13.7 0.4 87.1 2323.4 6.354 981.8 9.7 74.3 2236.3 -99.9 -99.9 -99.9 IASX 2015-09-30T08:45 13.4 0.5 85.1 2321.7 6.356 981.9 9.0 81.5 2236.6 -99.9 -99.9 -99.9 IASX 2015-09-30T09:15 14.3 0.4 90.6 2326.3 6.358 981.5 9.0 71.7 2235.7 -99.9 -99.9 -99.9 IASX 2015-09-30T09:45 14.4 0.5 91.8 2326.9 6.360 981.3 9.0 66.0 2235.1 -99.9 -99.9 -99.9 IASX 2015-09-30T10:15 14.5 0.3 92.5 2328.6 6.362 981.7 9.6 63.3 2236.1 -99.9 -99.9 -99.9 IASX 2015-09-30T10:45 14.3 0.4 90.8 2327.4 6.364 982.0 10.0 61.8 2236.6 -99.9 -99.9 -99.9 IASX 2015-09-30T11:15 14.0 0.3 89.2 2326.7 6.366 982.4 9.4 64.5 2237.5 -99.9 -99.9 -99.9 IASX 2015-09-30T11:45 14.1 0.3 89.7 2327.8 6.368 982.6 9.0 66.0 2238.1 -99.9 -99.9 -99.9 IASX 2015-09-30T12:15 13.2 0.4 84.1 2322.7 6.369 982.8 9.6 66.2 2238.6 -99.9 -99.9 -99.9 IASX 2015-09-30T12:45 12.9 0.4 82.3 2321.1 6.370 982.9 10.0 66.3 2238.8 -99.9 -99.9 -99.9 IASX 2015-09-30T13:15 13.4 0.3 85.3 2324.6 6.370 983.1 10.6 63.6 2239.3 -99.9 -99.9 -99.9 IASX 2015-09-30T13:45 13.4 0.3 85.5 2325.1 6.371 983.3 11.0 62.0 2239.6 -99.9 -99.9 -99.9 IASX 2015-09-30T14:15 13.6 0.3 86.7 2326.3 6.371 983.3 12.9 57.3 2239.6 -99.9 -99.9 -99.9 IASX 2015-09-30T14:45 14.2 0.5 90.7 2330.3 6.371 983.3 14.0 54.6 2239.6 -99.9 -99.9 -99.9 IASX 2015-09-30T15:15 14.0 0.6 88.9 2328.6 6.372 983.3 15.3 50.4 2239.7 -99.9 -99.9 -99.9 IASX 2015-09-30T15:45 13.8 0.9 87.6 2327.3 6.372 983.3 16.0 48.0 2239.7 -99.9 -99.9 -99.9 IASX 2015-09-30T16:15 13.3 0.6 84.8 2324.0 6.373 983.1 16.6 44.2 2239.2 -99.9 -99.9 -99.9 IASX 2015-09-30T16:45 13.3 0.6 84.5 2323.4 6.373 983.0 17.0 42.0 2238.9 -99.9 -99.9 -99.9 IASX 2015-09-30T17:15 13.1 0.5 83.4 2321.9 6.373 982.8 17.6 38.7 2238.5 -99.9 -99.9 -99.9 IASX 2015-09-30T17:45 12.8 0.6 81.6 2319.8 6.374 982.6 18.0 36.8 2238.2 -99.9 -99.9 -99.9 IASX 2015-09-30T18:15 12.4 0.5 79.1 2316.4 6.372 982.2 18.6 35.4 2237.3 -99.9 -99.9 -99.9 IASX 2015-09-30T18:45 12.5 0.6 79.4 2316.2 6.368 982.0 19.0 34.5 2236.8 -99.9 -99.9 -99.9 IASX 2015-09-30T19:15 12.3 0.5 78.4 2313.7 6.364 981.4 19.6 34.7 2235.3 -99.9 -99.9 -99.9 IASX 2015-09-30T19:45 12.4 0.6 78.7 2313.2 6.360 981.0 20.0 34.8 2234.5 -99.9 -99.9 -99.9 IASX 2015-09-30T20:15 13.4 0.5 85.2 2318.8 6.356 980.6 20.6 32.1 2233.6 -99.9 -99.9 -99.9 IASX 2015-09-30T20:45 14.1 0.6 89.3 2322.3 6.352 980.4 21.0 30.5 2233.0 -99.9 -99.9 -99.9 IASX 2015-09-30T21:15 14.8 0.4 94.1 2327.1 6.348 980.4 20.4 33.3 2233.0 -99.9 -99.9 -99.9 IASX 2015-09-30T21:45 15.1 0.6 95.7 2328.7 6.344 980.4 20.0 34.8 2233.0 -99.9 -99.9 -99.9 IASX 2015-09-30T22:15 15.3 0.5 97.2 2329.7 6.340 980.2 18.7 37.8 2232.5 -99.9 -99.9 -99.9 IASX 2015-09-30T22:45 16.1 0.5 101.7 2334.0 6.336 980.0 18.0 39.5 2232.3 -99.9 -99.9 -99.9 IASX 2015-09-30T23:15 15.9 0.3 100.4 2332.7 6.331 980.0 18.0 39.5 2232.3 -99.9 -99.9 -99.9 IASX 2015-09-30T23:45 16.6 0.4 105.2 2337.5 6.327 980.0 18.0 39.5 2232.3 -99.9 -99.9 -99.9 IASX 2015-10-01T00:15 16.8 0.4 106.4 2340.1 6.326 980.7 14.0 54.6 2233.7 -99.9 -99.9 -99.9 IASX 2015-10-01T00:45 17.0 0.5 107.3 2341.0 6.328 980.7 14.0 54.6 2233.7 -99.9 -99.9 -99.9 IASX 2015-10-01T01:15 17.4 0.4 110.2 2344.8 6.330 981.1 12.7 62.3 2234.6 -99.9 -99.9 -99.9 IASX 2015-10-01T01:45 17.2 0.4 108.9 2344.1 6.332 981.3 12.0 66.7 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-01T02:15 16.8 0.3 106.6 2342.7 6.334 981.7 11.4 66.6 2236.1 -99.9 -99.9 -99.9 IASX 2015-10-01T02:45 16.7 0.4 106.1 2342.7 6.336 982.0 11.0 66.5 2236.6 -99.9 -99.9 -99.9 IASX 2015-10-01T03:15 16.5 0.4 104.3 2341.4 6.338 982.2 10.4 69.4 2237.1 -99.9 -99.9 -99.9 IASX 2015-10-01T03:45 16.4 0.5 104.2 2341.5 6.340 982.3 10.0 71.1 2237.3 -99.9 -99.9 -99.9 IASX 2015-10-01T04:15 16.6 0.3 105.2 2343.5 6.342 982.7 10.0 74.3 2238.3 -99.9 -99.9 -99.9 IASX 2015-10-01T04:45 16.8 0.3 106.8 2345.6 6.344 982.9 10.0 76.2 2238.8 -99.9 -99.9 -99.9 IASX 2015-10-01T05:15 16.4 0.3 104.2 2343.0 6.347 982.9 10.0 79.6 2238.8 -99.9 -99.9 -99.9 IASX 2015-10-01T05:45 16.0 0.6 101.9 2340.7 6.349 982.9 10.0 81.6 2238.8 -99.9 -99.9 -99.9 IASX 2015-10-01T06:15 16.7 0.7 106.1 2344.9 6.349 982.9 9.4 81.5 2238.8 -99.9 -99.9 -99.9 IASX 2015-10-01T06:45 16.8 1.0 106.8 2345.6 6.349 982.9 9.0 81.5 2238.8 -99.9 -99.9 -99.9 IASX 2015-10-01T07:15 16.3 0.6 103.4 2342.2 6.348 982.9 9.0 74.8 2238.8 -99.9 -99.9 -99.9 IASX 2015-10-01T07:45 16.0 0.6 101.6 2340.4 6.348 982.9 9.0 70.9 2238.8 -99.9 -99.9 -99.9 IASX 2015-10-01T08:15 15.7 0.4 99.9 2338.7 6.347 982.9 8.4 74.0 2238.8 -99.9 -99.9 -99.9 IASX 2015-10-01T08:45 15.7 0.7 99.9 2338.7 6.347 982.9 8.0 75.8 2238.8 -99.9 -99.9 -99.9 IASX 2015-10-01T09:15 16.2 0.4 103.0 2342.3 6.346 983.1 8.0 75.8 2239.3 -99.9 -99.9 -99.9 IASX 2015-10-01T09:45 16.6 0.5 105.2 2344.8 6.346 983.2 8.0 75.8 2239.6 -99.9 -99.9 -99.9 IASX 2015-10-01T10:15 17.2 0.4 109.3 2349.3 6.346 983.4 8.0 75.8 2240.0 -99.9 -99.9 -99.9 IASX 2015-10-01T10:45 17.4 0.5 110.2 2350.5 6.345 983.6 8.0 75.8 2240.3 -99.9 -99.9 -99.9 IASX 2015-10-01T12:15 17.1 0.3 108.6 2352.1 6.345 985.0 8.6 81.4 2243.5 -99.9 -99.9 -99.9 IASX 2015-10-01T12:45 16.6 0.4 105.3 2349.3 6.345 985.2 9.0 81.5 2244.0 -99.9 -99.9 -99.9 IASX 2015-10-01T13:15 16.5 0.3 104.8 2349.8 6.345 985.6 9.6 78.1 2245.0 -99.9 -99.9 -99.9 IASX 2015-10-01T13:45 16.6 0.3 105.1 2350.6 6.345 985.9 10.0 76.2 2245.5 -99.9 -99.9 -99.9 IASX 2015-10-01T14:15 16.9 0.3 107.4 2353.4 6.346 986.1 11.3 73.2 2246.0 -99.9 -99.9 -99.9 IASX 2015-10-01T14:45 17.3 0.6 109.6 2355.9 6.346 986.2 12.0 71.5 2246.3 -99.9 -99.9 -99.9 IASX 2015-10-01T15:15 16.1 0.4 102.0 2348.3 6.346 986.2 12.6 68.6 2246.3 -99.9 -99.9 -99.9 IASX 2015-10-01T15:45 15.7 0.5 99.4 2345.7 6.347 986.2 13.0 66.9 2246.3 -99.9 -99.9 -99.9 IASX 2015-10-01T16:15 15.8 0.5 100.2 2346.1 6.347 986.0 14.3 61.8 2245.9 -99.9 -99.9 -99.9 IASX 2015-10-01T16:45 16.2 0.6 102.6 2348.2 6.348 985.9 15.0 58.8 2245.6 -99.9 -99.9 -99.9 IASX 2015-10-01T17:15 16.6 0.6 105.3 2350.5 6.348 985.7 16.3 54.3 2245.2 -99.9 -99.9 -99.9 IASX 2015-10-01T17:45 16.3 0.6 103.2 2348.1 6.349 985.6 17.0 51.8 2244.9 -99.9 -99.9 -99.9 IASX 2015-10-01T18:15 15.4 0.5 97.6 2342.0 6.348 985.4 17.6 44.0 2244.4 -99.9 -99.9 -99.9 IASX 2015-10-01T18:45 14.9 0.6 94.8 2339.0 6.345 985.3 18.0 39.5 2244.2 -99.9 -99.9 -99.9 IASX 2015-10-01T19:15 13.9 0.5 88.1 2331.8 6.343 985.1 18.0 37.8 2243.7 -99.9 -99.9 -99.9 IASX 2015-10-01T19:45 13.4 0.6 84.8 2328.2 6.340 984.9 18.0 36.8 2243.4 -99.9 -99.9 -99.9 IASX 2015-10-01T20:15 14.4 0.5 91.1 2333.1 6.338 984.3 18.0 38.5 2242.0 -99.9 -99.9 -99.9 IASX 2015-10-01T20:45 14.5 0.7 91.8 2333.0 6.335 984.0 18.0 39.5 2241.2 -99.9 -99.9 -99.9 IASX 2015-10-01T21:15 14.6 0.5 92.5 2333.2 6.333 983.8 18.0 39.5 2240.7 -99.9 -99.9 -99.9 IASX 2015-10-01T21:45 14.5 0.8 92.0 2332.4 6.330 983.6 18.0 39.5 2240.4 -99.9 -99.9 -99.9 IASX 2015-10-01T22:15 15.1 0.6 95.4 2335.8 6.328 983.6 17.4 41.1 2240.4 -99.9 -99.9 -99.9 IASX 2015-10-01T22:45 15.0 0.7 95.0 2335.4 6.325 983.6 17.0 42.0 2240.4 -99.9 -99.9 -99.9 IASX 2015-10-01T23:15 14.9 0.3 94.4 2335.3 6.323 983.8 16.4 43.8 2240.9 -99.9 -99.9 -99.9 IASX 2015-10-01T23:45 14.9 0.5 94.3 2335.5 6.320 984.0 16.0 44.8 2241.2 -99.9 -99.9 -99.9 IASX 2015-10-02T00:15 14.2 0.6 89.8 2331.7 6.322 984.3 14.0 50.9 2241.9 -99.9 -99.9 -99.9 IASX 2015-10-02T00:45 13.6 0.7 86.1 2328.0 6.329 984.3 14.0 50.9 2241.9 -99.9 -99.9 -99.9 IASX 2015-10-02T01:15 14.4 0.4 91.2 2334.5 6.335 984.9 13.4 55.6 2243.3 -99.9 -99.9 -99.9 IASX 2015-10-02T01:45 14.5 0.4 92.2 2336.3 6.342 985.2 13.0 58.3 2244.1 -99.9 -99.9 -99.9 IASX 2015-10-02T02:15 14.1 0.3 89.7 2334.3 6.348 985.4 12.4 63.6 2244.6 -99.9 -99.9 -99.9 IASX 2015-10-02T02:45 13.6 0.5 86.3 2331.1 6.355 985.6 12.0 66.7 2244.8 -99.9 -99.9 -99.9 IASX 2015-10-02T04:15 12.9 0.4 82.0 2327.6 6.375 985.9 10.4 69.4 2245.6 -99.9 -99.9 -99.9 IASX 2015-10-02T04:45 12.5 0.4 80.1 2325.6 6.382 985.9 10.0 71.1 2245.5 -99.9 -99.9 -99.9 IASX 2015-10-02T05:15 11.7 0.5 74.6 2320.6 6.390 986.1 9.4 71.0 2246.0 -99.9 -99.9 -99.9 IASX 2015-10-02T05:45 11.6 0.6 74.2 2320.5 6.397 986.2 9.0 70.9 2246.3 -99.9 -99.9 -99.9 IASX 2015-10-02T06:15 12.0 0.7 76.8 2324.0 6.402 986.6 9.0 70.9 2247.2 -99.9 -99.9 -99.9 IASX 2015-10-02T06:45 11.4 1.0 72.9 2320.7 6.406 986.9 9.0 70.9 2247.8 -99.9 -99.9 -99.9 IASX 2015-10-02T07:15 11.4 0.7 72.8 2321.0 6.410 987.0 7.7 77.4 2248.2 -99.9 -99.9 -99.9 IASX 2015-10-02T07:45 11.0 0.8 70.5 2319.0 6.414 987.2 7.0 81.2 2248.5 -99.9 -99.9 -99.9 IASX 2015-10-02T08:15 10.6 0.5 68.1 2316.1 6.418 987.0 7.0 77.7 2248.0 -99.9 -99.9 -99.9 IASX 2015-10-02T08:45 10.5 0.7 67.5 2315.2 6.422 986.8 7.0 75.7 2247.7 -99.9 -99.9 -99.9 IASX 2015-10-02T09:15 10.6 0.4 68.0 2315.7 6.427 986.8 7.0 75.7 2247.7 -99.9 -99.9 -99.9 IASX 2015-10-02T09:45 10.5 0.6 67.4 2315.1 6.431 986.8 7.0 75.7 2247.7 -99.9 -99.9 -99.9 IASX 2015-10-02T10:15 9.8 0.6 62.8 2311.0 6.436 987.0 6.4 79.1 2248.2 -99.9 -99.9 -99.9 IASX 2015-10-02T10:45 9.4 0.9 60.3 2308.8 6.440 987.2 6.0 81.1 2248.5 -99.9 -99.9 -99.9 IASX 2015-10-02T11:15 10.1 0.4 65.0 2313.0 6.445 987.0 6.0 81.1 2248.0 -99.9 -99.9 -99.9 IASX 2015-10-02T11:45 10.3 0.5 66.6 2314.3 6.450 986.8 6.0 81.1 2247.7 -99.9 -99.9 -99.9 IASX 2015-10-02T12:15 10.6 0.5 68.1 2316.3 6.452 987.0 6.6 77.6 2248.2 -99.9 -99.9 -99.9 IASX 2015-10-02T12:45 10.8 0.8 69.9 2318.4 6.451 987.2 7.0 75.7 2248.5 -99.9 -99.9 -99.9 IASX 2015-10-02T13:15 10.7 0.7 68.9 2317.4 6.451 987.2 8.3 72.6 2248.5 -99.9 -99.9 -99.9 IASX 2015-10-02T13:45 10.7 0.7 69.2 2317.7 6.451 987.2 9.0 70.9 2248.5 -99.9 -99.9 -99.9 IASX 2015-10-02T14:15 10.8 0.7 69.5 2318.0 6.451 987.2 10.3 68.1 2248.5 -99.9 -99.9 -99.9 IASX 2015-10-02T14:45 10.4 1.0 67.2 2315.7 6.451 987.2 11.0 66.5 2248.5 -99.9 -99.9 -99.9 IASX 2015-10-02T15:15 10.2 0.9 65.8 2313.9 6.451 987.0 11.6 63.8 2248.1 -99.9 -99.9 -99.9 IASX 2015-10-02T15:45 10.0 1.3 64.8 2312.6 6.452 986.9 12.0 62.2 2247.8 -99.9 -99.9 -99.9 IASX 2015-10-02T16:15 9.6 1.0 62.0 2308.9 6.452 986.5 12.6 59.7 2246.9 -99.9 -99.9 -99.9 IASX 2015-10-02T16:45 9.7 1.1 62.7 2309.0 6.454 986.2 13.0 58.3 2246.3 -99.9 -99.9 -99.9 IASX 2015-10-02T17:15 10.3 0.8 66.4 2311.3 6.455 985.6 14.3 53.8 2244.9 -99.9 -99.9 -99.9 IASX 2015-10-02T17:45 10.5 0.9 67.7 2311.8 6.457 985.2 15.0 51.2 2244.1 -99.9 -99.9 -99.9 IASX 2015-10-02T18:15 10.7 0.9 68.9 2311.6 6.455 984.6 15.6 51.4 2242.7 -99.9 -99.9 -99.9 IASX 2015-10-02T18:45 11.0 1.4 70.7 2312.6 6.450 984.3 16.0 51.5 2241.9 -99.9 -99.9 -99.9 IASX 2015-10-02T19:15 10.1 0.8 65.0 2305.5 6.445 983.7 16.6 49.5 2240.5 -99.9 -99.9 -99.9 IASX 2015-10-02T19:45 10.3 0.8 66.1 2305.8 6.440 983.3 17.0 48.3 2239.7 -99.9 -99.9 -99.9 IASX 2015-10-02T20:15 11.0 0.7 71.0 2309.8 6.435 982.9 17.6 42.7 2238.8 -99.9 -99.9 -99.9 IASX 2015-10-02T20:45 11.1 0.9 71.5 2309.7 6.431 982.6 18.0 39.5 2238.2 -99.9 -99.9 -99.9 IASX 2015-10-02T21:15 10.3 0.4 66.4 2303.7 6.426 982.2 18.0 37.8 2237.3 -99.9 -99.9 -99.9 IASX 2015-10-02T21:45 9.9 0.5 63.5 2300.2 6.422 982.0 18.0 36.8 2236.7 -99.9 -99.9 -99.9 IASX 2015-10-02T22:15 10.0 0.5 64.2 2300.5 6.418 981.8 17.4 38.3 2236.3 -99.9 -99.9 -99.9 IASX 2015-10-02T22:45 10.1 0.7 65.0 2301.0 6.414 981.7 17.0 39.2 2236.0 -99.9 -99.9 -99.9 IASX 2015-10-02T23:15 9.8 0.4 62.7 2298.2 6.411 981.5 15.7 42.5 2235.5 -99.9 -99.9 -99.9 IASX 2015-10-02T23:45 10.0 0.6 64.3 2299.5 6.407 981.3 15.0 44.5 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-03T01:15 10.1 0.5 64.6 2299.8 6.416 981.3 12.4 55.3 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-03T01:45 10.7 0.5 68.4 2303.6 6.420 981.3 12.0 58.0 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-03T02:15 10.6 0.4 68.0 2303.2 6.425 981.3 12.0 58.0 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-03T02:45 10.8 0.5 69.6 2304.8 6.429 981.3 12.0 58.0 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-03T03:15 -9.9 0.4 -99.9 2305.1 6.433 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-10-03T03:45 -9.9 0.5 -99.9 2304.3 6.437 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-10-03T04:15 -9.9 0.5 -99.9 2304.8 6.442 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-10-03T04:45 -9.9 0.5 -99.9 2307.1 6.446 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-10-03T05:15 -9.9 0.5 -99.9 2308.8 6.450 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-10-03T05:45 -9.9 0.7 -99.9 2312.6 6.455 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-10-03T06:15 12.1 0.8 78.3 2314.0 6.457 981.5 8.9 71.8 2235.7 -99.9 -99.9 -99.9 IASX 2015-10-03T06:45 12.2 1.0 78.8 2314.5 6.458 981.6 8.6 73.3 2235.7 -99.9 -99.9 -99.9 IASX 2015-10-03T07:15 12.1 0.6 78.4 2314.2 6.459 981.6 8.2 74.8 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-03T07:45 12.1 0.7 78.5 2314.3 6.459 981.6 8.0 75.8 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-03T08:15 11.5 0.6 74.4 2310.2 6.460 981.6 8.0 75.8 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-03T08:45 11.6 1.0 75.3 2311.1 6.461 981.6 8.0 75.8 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-03T09:15 11.8 0.5 76.3 2311.5 6.462 981.3 7.2 80.2 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-03T09:45 12.0 0.6 77.3 2312.4 6.463 981.3 7.0 81.2 2235.1 -99.9 -99.9 -99.9 IASX 2015-10-03T10:15 11.6 0.4 74.8 2309.9 6.464 981.3 7.0 81.2 2235.1 -99.9 -99.9 -99.9 IASX 2015-10-03T10:45 11.4 0.5 73.9 2309.0 6.465 981.3 7.0 81.2 2235.1 -99.9 -99.9 -99.9 IASX 2015-10-03T11:15 11.1 0.3 72.1 2307.6 6.466 981.5 7.0 81.2 2235.5 -99.9 -99.9 -99.9 IASX 2015-10-03T11:45 11.1 0.4 71.5 2307.3 6.467 981.6 7.0 81.2 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-03T12:15 10.8 0.4 69.9 2306.2 6.467 981.8 7.0 81.2 2236.3 -99.9 -99.9 -99.9 IASX 2015-10-03T12:45 10.7 0.6 68.9 2305.5 6.466 981.9 7.0 81.2 2236.6 -99.9 -99.9 -99.9 IASX 2015-10-03T13:15 10.4 0.4 67.0 2303.6 6.465 981.9 7.6 81.3 2236.6 -99.9 -99.9 -99.9 IASX 2015-10-03T13:45 10.7 0.4 69.0 2305.6 6.464 981.9 8.0 81.3 2236.6 -99.9 -99.9 -99.9 IASX 2015-10-03T14:15 11.2 0.4 72.1 2308.7 6.463 981.9 9.3 78.1 2236.6 -99.9 -99.9 -99.9 IASX 2015-10-03T14:45 11.2 0.6 72.3 2308.9 6.462 982.0 10.0 76.2 2236.6 -99.9 -99.9 -99.9 IASX 2015-10-03T15:15 11.2 0.6 72.0 2308.2 6.461 981.7 11.3 70.2 2236.2 -99.9 -99.9 -99.9 IASX 2015-10-03T15:45 11.2 0.9 72.6 2308.5 6.460 981.6 12.0 66.7 2235.9 -99.9 -99.9 -99.9 IASX 2015-10-03T16:15 11.2 0.7 72.7 2307.6 6.460 981.2 12.6 64.0 2234.9 -99.9 -99.9 -99.9 IASX 2015-10-03T16:45 11.1 0.8 71.5 2305.9 6.459 981.0 13.0 62.5 2234.4 -99.9 -99.9 -99.9 IASX 2015-10-03T17:15 11.1 0.6 71.6 2305.1 6.459 980.6 13.6 57.5 2233.5 -99.9 -99.9 -99.9 IASX 2015-10-03T17:45 11.4 0.7 73.5 2306.4 6.459 980.3 14.0 54.6 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-03T18:15 11.5 0.5 74.4 2306.4 6.458 979.9 15.3 52.6 2232.0 -99.9 -99.9 -99.9 IASX 2015-10-03T18:45 11.2 0.7 72.5 2304.0 6.455 979.7 16.0 51.5 2231.5 -99.9 -99.9 -99.9 IASX 2015-10-03T19:15 11.2 0.5 72.1 2301.7 6.453 978.9 16.6 45.5 2229.6 -99.9 -99.9 -99.9 IASX 2015-10-03T19:45 11.0 0.6 71.2 2299.7 6.450 978.4 17.0 42.0 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-03T20:15 11.1 0.4 71.7 2299.3 6.448 978.0 17.0 40.2 2227.6 -99.9 -99.9 -99.9 IASX 2015-10-03T20:45 11.6 0.5 75.1 2302.1 6.446 977.7 17.0 39.2 2227.0 -99.9 -99.9 -99.9 IASX 2015-10-03T21:15 13.4 0.4 86.3 2313.3 6.444 977.7 16.4 40.8 2227.0 -99.9 -99.9 -99.9 IASX 2015-10-03T21:45 14.1 0.5 91.1 2318.1 6.442 977.7 16.0 41.7 2227.0 -99.9 -99.9 -99.9 IASX 2015-10-03T22:15 14.6 0.4 94.2 2321.7 6.440 977.9 16.0 41.7 2227.5 -99.9 -99.9 -99.9 IASX 2015-10-03T22:45 14.6 0.6 94.0 2321.8 6.438 978.1 16.0 41.7 2227.8 -99.9 -99.9 -99.9 IASX 2015-10-03T23:15 15.6 0.4 100.7 2328.9 6.436 978.3 16.0 41.7 2228.2 -99.9 -99.9 -99.9 IASX 2015-10-03T23:45 16.4 0.5 105.4 2333.9 6.434 978.4 16.0 41.7 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-04T00:15 16.1 0.5 103.6 2332.8 6.432 978.7 15.0 44.5 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-04T00:45 16.1 0.5 103.4 2332.6 6.432 978.7 15.0 44.5 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-04T01:15 15.6 0.6 100.1 2330.7 6.431 979.3 14.4 46.4 2230.6 -99.9 -99.9 -99.9 IASX 2015-10-04T01:45 15.4 0.6 99.0 2330.4 6.430 979.7 14.0 47.5 2231.4 -99.9 -99.9 -99.9 IASX 2015-10-04T02:15 15.2 0.4 97.4 2329.8 6.430 980.1 13.4 49.5 2232.4 -99.9 -99.9 -99.9 IASX 2015-10-04T02:45 14.6 0.7 93.7 2326.6 6.429 980.3 13.0 50.6 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-04T03:15 15.0 0.4 96.7 2329.6 6.428 980.3 13.0 50.6 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-04T03:45 14.3 0.5 92.1 2325.0 6.428 980.3 13.0 50.6 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-04T04:15 13.3 0.3 85.7 2318.1 6.427 980.1 12.4 52.8 2232.4 -99.9 -99.9 -99.9 IASX 2015-10-04T04:45 13.7 0.4 87.8 2320.0 6.427 980.0 12.0 54.1 2232.2 -99.9 -99.9 -99.9 IASX 2015-10-04T05:15 13.9 0.4 89.0 2321.2 6.427 980.0 11.4 59.1 2232.2 -99.9 -99.9 -99.9 IASX 2015-10-04T05:45 14.0 0.6 89.9 2322.0 6.426 980.0 11.0 62.0 2232.1 -99.9 -99.9 -99.9 IASX 2015-10-04T06:15 14.0 0.7 90.2 2322.3 6.427 980.0 9.7 67.6 2232.1 -99.9 -99.9 -99.9 IASX 2015-10-04T06:45 14.7 0.8 94.5 2326.6 6.429 980.0 9.0 70.9 2232.1 -99.9 -99.9 -99.9 IASX 2015-10-04T09:15 14.7 0.5 94.7 2328.0 6.440 980.5 9.0 70.9 2233.3 -99.9 -99.9 -99.9 IASX 2015-10-04T09:45 14.9 0.5 95.7 2329.3 6.442 980.6 9.0 70.9 2233.6 -99.9 -99.9 -99.9 IASX 2015-10-04T10:15 15.2 0.5 98.2 2332.3 6.444 980.8 8.4 74.0 2234.1 -99.9 -99.9 -99.9 IASX 2015-10-04T10:45 15.4 0.7 99.3 2333.6 6.446 981.0 8.0 75.8 2234.3 -99.9 -99.9 -99.9 IASX 2015-10-04T11:15 15.5 0.4 99.8 2335.1 6.449 981.4 8.0 75.8 2235.3 -99.9 -99.9 -99.9 IASX 2015-10-04T11:45 15.2 0.5 98.2 2334.0 6.451 981.6 8.0 75.8 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-04T12:15 14.6 0.4 94.1 2330.9 6.449 982.0 7.4 79.2 2236.8 -99.9 -99.9 -99.9 IASX 2015-10-04T12:45 14.4 0.6 92.6 2329.9 6.445 982.2 7.0 81.2 2237.3 -99.9 -99.9 -99.9 IASX 2015-10-04T13:15 14.6 0.5 94.2 2332.5 6.440 982.7 8.3 77.9 2238.3 -99.9 -99.9 -99.9 IASX 2015-10-04T13:45 15.2 0.5 97.9 2336.7 6.436 982.9 9.0 76.0 2238.8 -99.9 -99.9 -99.9 IASX 2015-10-04T14:15 16.0 0.4 102.8 2341.1 6.432 982.7 9.0 79.5 2238.3 -99.9 -99.9 -99.9 IASX 2015-10-04T14:45 15.8 0.6 101.5 2339.6 6.428 982.6 9.0 81.5 2238.1 -99.9 -99.9 -99.9 IASX 2015-10-04T15:15 14.8 0.4 95.3 2333.9 6.424 982.8 10.3 75.0 2238.6 -99.9 -99.9 -99.9 IASX 2015-10-04T15:45 14.9 0.6 95.4 2334.3 6.420 982.9 11.0 71.3 2238.9 -99.9 -99.9 -99.9 IASX 2015-10-04T16:15 15.4 0.5 98.9 2336.8 6.417 982.5 12.3 65.7 2237.9 -99.9 -99.9 -99.9 IASX 2015-10-04T16:45 15.9 0.5 102.2 2339.6 6.414 982.3 13.0 62.5 2237.4 -99.9 -99.9 -99.9 IASX 2015-10-04T17:15 16.3 0.6 104.2 2341.1 6.410 982.1 13.6 60.0 2236.9 -99.9 -99.9 -99.9 IASX 2015-10-04T17:45 16.1 0.8 103.1 2339.8 6.408 982.0 14.0 58.5 2236.7 -99.9 -99.9 -99.9 IASX 2015-10-04T18:15 16.2 0.4 104.0 2339.7 6.403 981.6 14.6 56.2 2235.7 -99.9 -99.9 -99.9 IASX 2015-10-04T18:45 16.2 0.5 103.6 2338.8 6.396 981.3 15.0 54.9 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-04T19:15 15.8 0.5 100.9 2335.2 6.389 980.9 15.6 52.7 2234.3 -99.9 -99.9 -99.9 IASX 2015-10-04T19:45 15.7 0.5 100.2 2333.9 6.383 980.7 16.0 51.5 2233.7 -99.9 -99.9 -99.9 IASX 2015-10-04T20:15 17.0 0.4 108.3 2340.1 6.377 979.9 16.6 47.4 2231.8 -99.9 -99.9 -99.9 IASX 2015-10-04T20:45 17.7 0.5 112.7 2343.4 6.370 979.4 17.0 45.1 2230.7 -99.9 -99.9 -99.9 IASX 2015-10-04T21:15 18.7 0.5 119.1 2349.8 6.364 979.4 16.4 51.5 2230.7 -99.9 -99.9 -99.9 IASX 2015-10-04T21:45 19.5 0.6 124.0 2354.7 6.359 979.4 16.0 55.1 2230.7 -99.9 -99.9 -99.9 IASX 2015-10-04T22:15 19.4 0.5 123.3 2354.0 6.353 979.4 16.0 50.6 2230.7 -99.9 -99.9 -99.9 IASX 2015-10-04T22:45 19.2 0.7 121.9 2352.6 6.347 979.4 16.0 48.0 2230.7 -99.9 -99.9 -99.9 IASX 2015-10-04T23:15 18.4 0.5 116.5 2347.7 6.342 979.6 15.4 52.4 2231.2 -99.9 -99.9 -99.9 IASX 2015-10-04T23:45 18.0 0.6 114.1 2345.6 6.336 979.7 15.0 54.9 2231.5 -99.9 -99.9 -99.9 IASX 2015-10-05T00:15 18.2 0.5 115.5 2347.7 6.333 980.0 15.0 54.9 2232.2 -99.9 -99.9 -99.9 IASX 2015-10-05T00:45 18.5 0.6 116.9 2349.1 6.331 980.0 15.0 54.9 2232.2 -99.9 -99.9 -99.9 IASX 2015-10-05T01:15 19.1 0.4 121.1 2353.3 6.330 980.0 14.4 54.7 2232.2 -99.9 -99.9 -99.9 IASX 2015-10-05T01:45 19.3 0.4 122.2 2354.4 6.329 980.0 14.0 54.6 2232.2 -99.9 -99.9 -99.9 IASX 2015-10-05T02:15 19.4 0.4 122.8 2355.5 6.327 980.2 14.0 54.6 2232.7 -99.9 -99.9 -99.9 IASX 2015-10-05T02:45 20.0 0.5 126.4 2359.3 6.326 980.3 14.0 54.6 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-05T03:15 19.1 0.4 121.1 2354.0 6.325 980.3 14.0 57.1 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-05T03:45 18.6 0.5 117.5 2350.4 6.324 980.3 14.0 58.5 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-05T04:15 19.6 0.3 124.2 2357.1 6.323 980.3 13.4 63.9 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-05T04:45 20.5 0.4 129.6 2362.5 6.322 980.3 13.0 66.9 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-05T05:15 21.3 0.5 134.8 2367.7 6.321 980.3 13.0 66.9 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-05T05:45 21.9 0.7 138.7 2371.6 6.320 980.3 13.0 66.9 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-05T06:15 24.1 0.5 152.0 2385.4 6.318 980.5 12.4 73.0 2233.4 -99.9 -99.9 -99.9 IASX 2015-10-05T06:45 25.0 0.6 158.0 2391.7 6.314 980.6 12.0 76.5 2233.7 -99.9 -99.9 -99.9 IASX 2015-10-05T07:15 25.1 0.4 158.2 2391.9 6.311 980.6 12.0 76.5 2233.7 -99.9 -99.9 -99.9 IASX 2015-10-05T07:45 25.1 0.6 158.4 2392.1 6.308 980.6 12.0 76.5 2233.7 -99.9 -99.9 -99.9 IASX 2015-10-05T08:15 24.2 0.4 152.6 2386.2 6.305 980.6 11.4 79.8 2233.6 -99.9 -99.9 -99.9 IASX 2015-10-05T08:45 23.4 0.7 147.3 2380.9 6.301 980.6 11.0 81.8 2233.6 -99.9 -99.9 -99.9 IASX 2015-10-05T09:15 23.4 0.4 147.7 2381.3 6.298 980.6 11.0 81.8 2233.6 -99.9 -99.9 -99.9 IASX 2015-10-05T09:45 23.1 0.5 145.2 2378.8 6.295 980.6 11.0 81.8 2233.6 -99.9 -99.9 -99.9 IASX 2015-10-05T10:15 23.0 0.4 144.8 2378.4 6.291 980.6 11.0 81.8 2233.6 -99.9 -99.9 -99.9 IASX 2015-10-05T10:45 22.9 0.6 144.1 2377.7 6.288 980.6 11.0 81.8 2233.6 -99.9 -99.9 -99.9 IASX 2015-10-05T11:15 23.2 0.4 145.7 2378.9 6.285 980.4 11.0 81.8 2233.2 -99.9 -99.9 -99.9 IASX 2015-10-05T11:45 23.7 0.6 148.7 2381.6 6.281 980.3 11.0 81.8 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-05T12:15 23.2 0.5 145.7 2379.1 6.279 980.5 11.0 81.8 2233.4 -99.9 -99.9 -99.9 IASX 2015-10-05T12:45 23.2 0.6 145.4 2379.0 6.277 980.6 11.0 81.8 2233.6 -99.9 -99.9 -99.9 IASX 2015-10-05T13:15 23.5 0.4 147.4 2381.5 6.275 980.8 11.0 81.8 2234.1 -99.9 -99.9 -99.9 IASX 2015-10-05T13:45 23.2 0.4 145.8 2380.2 6.274 981.0 11.0 81.8 2234.4 -99.9 -99.9 -99.9 IASX 2015-10-05T14:15 23.7 0.5 148.4 2382.3 6.272 980.8 12.3 78.5 2233.9 -99.9 -99.9 -99.9 IASX 2015-10-05T14:45 23.9 0.7 150.0 2383.7 6.271 980.7 13.0 76.7 2233.7 -99.9 -99.9 -99.9 IASX 2015-10-05T15:15 23.1 0.5 145.0 2379.2 6.269 980.9 14.3 73.7 2234.2 -99.9 -99.9 -99.9 IASX 2015-10-05T15:45 23.2 0.6 145.4 2379.8 6.267 981.0 15.0 72.0 2234.4 -99.9 -99.9 -99.9 IASX 2015-10-05T16:15 23.4 0.6 146.4 2380.8 6.266 981.0 15.6 69.2 2234.4 -99.9 -99.9 -99.9 IASX 2015-10-05T16:45 23.1 0.6 144.9 2379.3 6.265 981.0 16.0 67.6 2234.4 -99.9 -99.9 -99.9 IASX 2015-10-05T17:15 23.4 0.6 146.3 2379.8 6.263 980.6 16.6 62.3 2233.5 -99.9 -99.9 -99.9 IASX 2015-10-05T17:45 23.9 0.9 149.8 2382.8 6.262 980.4 17.0 59.3 2233.0 -99.9 -99.9 -99.9 IASX 2015-10-05T18:15 23.0 0.5 143.8 2375.9 6.260 979.9 17.6 59.5 2232.1 -99.9 -99.9 -99.9 IASX 2015-10-05T18:45 23.2 0.6 144.9 2376.4 6.257 979.7 18.0 59.5 2231.5 -99.9 -99.9 -99.9 IASX 2015-10-05T19:15 23.8 0.5 148.9 2379.5 6.255 979.3 18.0 59.5 2230.6 -99.9 -99.9 -99.9 IASX 2015-10-05T19:45 23.9 0.6 149.7 2379.7 6.252 979.0 18.0 59.5 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-05T21:15 23.6 0.5 147.6 2376.4 6.244 978.5 18.0 55.7 2228.8 -99.9 -99.9 -99.9 IASX 2015-10-05T21:45 23.0 0.6 143.7 2372.2 6.242 978.4 18.0 55.7 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-05T22:15 22.6 0.4 141.2 2369.7 6.239 978.4 18.0 55.7 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-05T22:45 23.0 0.5 143.2 2371.7 6.237 978.4 18.0 55.7 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-05T23:15 23.3 0.4 145.1 2374.1 6.234 978.6 17.4 60.6 2229.0 -99.9 -99.9 -99.9 IASX 2015-10-05T23:45 23.4 0.6 145.8 2375.1 6.232 978.7 17.0 63.4 2229.3 -99.9 -99.9 -99.9 IASX 2015-10-06T00:15 23.6 0.6 146.8 2376.0 6.232 978.7 16.0 67.6 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-06T00:45 23.4 0.7 145.8 2375.0 6.233 978.7 16.0 67.6 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-06T01:15 23.4 0.4 145.9 2375.1 6.235 978.7 15.4 73.5 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-06T01:45 23.6 0.4 147.5 2376.7 6.237 978.7 15.0 77.0 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-06T02:15 23.4 0.3 146.0 2375.7 6.238 978.9 15.6 71.0 2229.7 -99.9 -99.9 -99.9 IASX 2015-10-06T02:45 23.6 0.5 147.1 2377.1 6.240 979.0 16.0 67.6 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-06T03:15 24.3 0.4 151.5 2381.5 6.242 979.0 15.4 73.5 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-06T03:45 24.8 0.5 154.7 2384.7 6.244 979.0 15.0 77.0 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-06T04:15 24.8 0.3 154.7 2385.1 6.246 979.2 14.4 80.3 2230.4 -99.9 -99.9 -99.9 IASX 2015-10-06T04:45 25.1 0.4 156.8 2387.5 6.248 979.4 14.0 82.1 2230.7 -99.9 -99.9 -99.9 IASX 2015-10-06T05:15 25.3 0.4 158.4 2389.1 6.250 979.4 14.0 82.1 2230.7 -99.9 -99.9 -99.9 IASX 2015-10-06T05:45 25.5 0.7 159.3 2390.0 6.252 979.4 14.0 82.1 2230.7 -99.9 -99.9 -99.9 IASX 2015-10-06T06:15 24.8 0.6 154.8 2385.0 6.253 979.2 14.0 85.7 2230.2 -99.9 -99.9 -99.9 IASX 2015-10-06T06:45 24.7 0.6 154.5 2384.5 6.254 979.0 14.0 87.8 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-06T07:15 25.1 0.4 156.9 2386.9 6.255 979.0 14.0 87.8 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-06T07:45 25.1 0.5 157.0 2387.0 6.256 979.0 14.0 87.8 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-06T08:15 24.7 0.4 154.3 2383.8 6.257 978.8 14.0 87.8 2229.5 -99.9 -99.9 -99.9 IASX 2015-10-06T08:45 24.1 0.7 150.8 2380.0 6.258 978.7 14.0 87.8 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-06T09:15 24.8 0.4 155.0 2384.2 6.259 978.7 14.0 87.8 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-06T09:45 24.7 0.5 154.7 2383.9 6.260 978.7 14.0 87.8 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-06T10:15 24.5 0.4 153.6 2383.3 6.261 978.9 14.0 87.8 2229.7 -99.9 -99.9 -99.9 IASX 2015-10-06T10:45 24.6 0.6 154.1 2384.1 6.262 979.0 14.0 87.8 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-06T11:15 24.2 0.3 151.4 2381.8 6.263 979.2 14.0 87.8 2230.4 -99.9 -99.9 -99.9 IASX 2015-10-06T11:45 24.2 0.5 151.8 2382.5 6.264 979.4 14.0 87.8 2230.7 -99.9 -99.9 -99.9 IASX 2015-10-06T13:15 24.0 0.4 150.3 2381.7 6.259 979.7 14.0 87.8 2231.4 -99.9 -99.9 -99.9 IASX 2015-10-06T13:45 24.1 0.4 150.6 2382.0 6.256 979.7 14.0 87.8 2231.4 -99.9 -99.9 -99.9 IASX 2015-10-06T14:15 24.9 0.4 156.0 2388.4 6.254 980.1 15.3 84.4 2232.4 -99.9 -99.9 -99.9 IASX 2015-10-06T14:45 25.0 0.5 156.0 2389.0 6.252 980.4 16.0 82.4 2233.0 -99.9 -99.9 -99.9 IASX 2015-10-06T15:15 27.0 0.5 168.5 2401.5 6.249 980.4 16.6 76.1 2233.0 -99.9 -99.9 -99.9 IASX 2015-10-06T15:45 27.2 0.7 169.8 2402.8 6.247 980.4 17.0 72.4 2233.0 -99.9 -99.9 -99.9 IASX 2015-10-06T16:15 26.8 0.6 167.4 2399.9 6.244 980.2 18.3 67.0 2232.5 -99.9 -99.9 -99.9 IASX 2015-10-06T16:45 27.0 0.8 168.3 2400.6 6.242 980.0 19.0 63.9 2232.3 -99.9 -99.9 -99.9 IASX 2015-10-06T17:15 26.4 0.7 165.0 2396.8 6.240 979.8 20.3 59.2 2231.8 -99.9 -99.9 -99.9 IASX 2015-10-06T17:45 26.7 1.0 166.4 2398.0 6.238 979.7 21.0 56.4 2231.6 -99.9 -99.9 -99.9 IASX 2015-10-06T18:15 26.4 0.5 164.5 2395.1 6.235 979.3 21.6 54.3 2230.6 -99.9 -99.9 -99.9 IASX 2015-10-06T18:45 26.7 0.5 166.6 2396.7 6.232 979.1 22.0 53.1 2230.1 -99.9 -99.9 -99.9 IASX 2015-10-06T19:15 27.2 0.4 169.5 2398.7 6.229 978.7 23.3 51.3 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-06T19:45 27.4 0.4 170.9 2399.5 6.227 978.4 24.0 50.2 2228.6 -99.9 -99.9 -99.9 IASX 2015-10-06T20:15 26.9 0.4 167.5 2395.2 6.224 978.0 24.0 48.2 2227.7 -99.9 -99.9 -99.9 IASX 2015-10-06T20:45 26.9 0.5 167.3 2394.4 6.221 977.8 24.0 47.1 2227.1 -99.9 -99.9 -99.9 IASX 2015-10-06T21:15 26.3 0.6 163.8 2390.9 6.218 977.8 23.4 48.9 2227.1 -99.9 -99.9 -99.9 IASX 2015-10-06T21:45 26.0 0.7 161.5 2388.6 6.215 977.8 23.0 50.0 2227.1 -99.9 -99.9 -99.9 IASX 2015-10-06T22:15 25.0 0.4 155.6 2382.7 6.212 977.8 22.4 52.0 2227.1 -99.9 -99.9 -99.9 IASX 2015-10-06T22:45 24.6 0.5 152.8 2379.9 6.209 977.8 22.0 53.1 2227.1 -99.9 -99.9 -99.9 IASX 2015-10-06T23:15 24.6 0.4 152.8 2379.9 6.206 977.8 21.4 57.6 2227.1 -99.9 -99.9 -99.9 IASX 2015-10-06T23:45 24.2 0.6 149.9 2377.0 6.203 977.8 21.0 60.3 2227.1 -99.9 -99.9 -99.9 IASX 2015-10-07T00:15 23.6 0.6 146.4 2373.4 6.203 977.7 17.0 77.3 2227.0 -99.9 -99.9 -99.9 IASX 2015-10-07T00:45 23.2 0.7 144.1 2371.1 6.207 977.7 17.0 77.3 2227.0 -99.9 -99.9 -99.9 IASX 2015-10-07T01:15 23.1 0.4 143.3 2370.8 6.211 977.9 15.7 80.5 2227.5 -99.9 -99.9 -99.9 IASX 2015-10-07T01:45 23.2 0.4 144.4 2372.1 6.214 978.0 15.0 82.3 2227.7 -99.9 -99.9 -99.9 IASX 2015-10-07T02:15 21.8 0.3 135.6 2363.8 6.218 978.3 13.7 89.5 2228.2 -99.9 -99.9 -99.9 IASX 2015-10-07T02:45 21.5 0.5 133.8 2362.3 6.222 978.4 13.0 93.7 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-07T03:15 21.7 0.4 134.9 2363.4 6.226 978.4 13.0 89.9 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-07T03:45 21.6 0.5 134.4 2362.9 6.230 978.4 13.0 87.7 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-07T04:15 21.4 0.4 133.4 2362.3 6.235 978.6 12.4 91.4 2228.9 -99.9 -99.9 -99.9 IASX 2015-10-07T04:45 21.6 0.4 134.5 2363.7 6.239 978.7 12.0 93.6 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-07T05:15 20.9 0.5 130.5 2359.7 6.243 978.7 11.4 93.6 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-07T05:45 20.5 1.1 128.1 2357.3 6.248 978.7 10.5 93.5 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-07T06:15 21.1 0.6 132.1 2361.3 6.250 978.7 11.1 93.6 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-07T06:45 21.3 0.6 133.3 2362.5 6.251 978.7 12.0 93.6 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-07T07:15 21.4 0.5 133.5 2363.2 6.252 978.9 12.6 93.6 2229.7 -99.9 -99.9 -99.9 IASX 2015-10-07T07:45 21.5 0.7 134.7 2364.6 6.253 979.0 13.0 93.7 2229.9 -99.9 -99.9 -99.9 IASX 2015-10-07T08:15 21.9 0.5 136.7 2366.7 6.253 979.0 14.9 80.1 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-07T08:45 21.8 0.9 136.2 2366.2 6.254 979.0 16.0 72.2 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-07T09:15 21.4 0.4 134.1 2364.1 6.255 979.0 15.4 69.1 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-07T09:45 21.7 0.4 135.8 2365.8 6.255 979.0 15.0 67.4 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-07T10:15 21.0 0.5 131.4 2361.8 6.256 979.2 15.0 67.4 2230.4 -99.9 -99.9 -99.9 IASX 2015-10-07T10:45 20.6 0.6 129.1 2359.8 6.256 979.4 15.0 67.4 2230.7 -99.9 -99.9 -99.9 IASX 2015-10-07T11:15 21.5 0.4 134.7 2365.9 6.257 979.6 14.4 67.2 2231.2 -99.9 -99.9 -99.9 IASX 2015-10-07T11:45 21.6 0.5 135.0 2366.4 6.257 979.7 14.0 67.2 2231.4 -99.9 -99.9 -99.9 IASX 2015-10-07T12:15 21.7 0.5 136.0 2367.9 6.258 979.9 13.4 70.0 2231.9 -99.9 -99.9 -99.9 IASX 2015-10-07T12:45 22.4 0.5 140.1 2372.3 6.257 980.0 13.0 71.7 2232.2 -99.9 -99.9 -99.9 IASX 2015-10-07T13:15 23.3 0.4 146.0 2378.7 6.256 980.2 13.6 68.8 2232.7 -99.9 -99.9 -99.9 IASX 2015-10-07T13:45 23.4 0.3 146.4 2379.3 6.256 980.3 14.0 67.2 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-07T14:15 23.9 0.5 149.4 2382.4 6.255 980.3 15.3 62.0 2233.0 -99.9 -99.9 -99.9 IASX 2015-10-07T14:45 23.9 0.8 149.6 2382.6 6.255 980.4 16.0 59.0 2233.0 -99.9 -99.9 -99.9 IASX 2015-10-07T15:15 24.8 0.7 154.9 2387.4 6.254 980.1 16.6 59.2 2232.5 -99.9 -99.9 -99.9 IASX 2015-10-07T15:45 25.3 0.8 158.1 2390.3 6.254 980.0 17.0 59.3 2232.2 -99.9 -99.9 -99.9 IASX 2015-10-07T16:15 24.9 0.6 156.0 2387.8 6.253 979.8 18.9 55.0 2231.8 -99.9 -99.9 -99.9 IASX 2015-10-07T16:45 25.1 0.8 157.2 2388.7 6.253 979.7 20.0 52.6 2231.5 -99.9 -99.9 -99.9 IASX 2015-10-07T17:15 25.2 0.7 157.4 2388.5 6.252 979.5 20.6 52.7 2231.1 -99.9 -99.9 -99.9 IASX 2015-10-07T17:45 25.2 1.0 157.8 2388.6 6.252 979.4 21.0 52.8 2230.8 -99.9 -99.9 -99.9 IASX 2015-10-07T18:15 26.3 0.5 164.3 2393.7 6.249 978.8 22.3 51.0 2229.4 -99.9 -99.9 -99.9 IASX 2015-10-07T18:45 26.7 0.6 166.7 2395.3 6.245 978.4 23.0 50.0 2228.6 -99.9 -99.9 -99.9 IASX 2015-10-07T19:15 27.4 0.4 171.2 2397.9 6.240 977.6 23.0 52.1 2226.7 -99.9 -99.9 -99.9 IASX 2015-10-07T19:45 27.9 0.4 173.8 2399.4 6.236 977.1 23.0 53.4 2225.6 -99.9 -99.9 -99.9 IASX 2015-10-07T20:15 28.0 0.4 174.5 2398.7 6.232 976.5 23.6 53.5 2224.2 -99.9 -99.9 -99.9 IASX 2015-10-07T20:45 28.4 0.5 177.0 2400.4 6.228 976.1 24.0 53.6 2223.4 -99.9 -99.9 -99.9 IASX 2015-10-07T21:15 31.4 0.5 195.5 2418.0 6.224 975.7 23.4 55.7 2222.5 -99.9 -99.9 -99.9 IASX 2015-10-07T21:45 32.2 0.5 200.5 2422.4 6.220 975.5 23.0 57.0 2221.9 -99.9 -99.9 -99.9 IASX 2015-10-07T22:15 30.9 0.4 192.3 2413.7 6.216 975.3 23.0 57.0 2221.4 -99.9 -99.9 -99.9 IASX 2015-10-07T22:45 30.0 0.6 186.7 2407.8 6.213 975.2 23.0 57.0 2221.1 -99.9 -99.9 -99.9 IASX 2015-10-07T23:15 29.3 0.4 182.1 2402.8 6.209 974.9 22.4 59.2 2220.7 -99.9 -99.9 -99.9 IASX 2015-10-07T23:45 29.1 0.6 180.6 2401.0 6.206 974.8 22.0 60.5 2220.4 -99.9 -99.9 -99.9 IASX 2015-10-08T00:15 28.9 0.5 179.4 2399.0 6.205 974.5 22.0 60.5 2219.6 -99.9 -99.9 -99.9 IASX 2015-10-08T00:45 28.6 0.6 177.7 2397.3 6.205 974.5 22.0 60.5 2219.6 -99.9 -99.9 -99.9 IASX 2015-10-08T01:15 29.6 0.3 183.6 2403.2 6.206 974.5 21.4 62.9 2219.6 -99.9 -99.9 -99.9 IASX 2015-10-08T01:45 30.2 0.4 187.6 2407.2 6.207 974.5 21.0 64.3 2219.6 -99.9 -99.9 -99.9 IASX 2015-10-08T02:15 29.8 0.3 185.1 2404.2 6.207 974.3 20.4 66.9 2219.1 -99.9 -99.9 -99.9 IASX 2015-10-08T02:45 29.7 0.5 184.3 2403.2 6.208 974.2 20.0 68.4 2218.9 -99.9 -99.9 -99.9 IASX 2015-10-08T04:15 30.7 0.3 190.8 2409.6 6.210 974.1 18.6 74.5 2218.8 -99.9 -99.9 -99.9 IASX 2015-10-08T04:45 31.2 0.4 193.7 2412.5 6.210 974.1 19.0 72.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-10-08T05:15 31.7 0.5 196.7 2415.1 6.211 974.0 20.3 64.9 2218.4 -99.9 -99.9 -99.9 IASX 2015-10-08T05:45 31.6 0.9 196.3 2414.4 6.212 973.8 21.0 60.3 2218.1 -99.9 -99.9 -99.9 IASX 2015-10-08T06:15 30.4 0.5 188.9 2406.1 6.213 973.4 20.4 62.7 2217.2 -99.9 -99.9 -99.9 IASX 2015-10-08T06:45 30.5 0.6 189.9 2406.5 6.215 973.2 20.0 64.1 2216.6 -99.9 -99.9 -99.9 IASX 2015-10-08T07:15 30.5 0.5 189.4 2405.5 6.217 973.0 19.4 66.7 2216.1 -99.9 -99.9 -99.9 IASX 2015-10-08T07:45 30.5 0.7 189.6 2405.5 6.220 972.8 19.0 68.2 2215.9 -99.9 -99.9 -99.9 IASX 2015-10-08T08:15 30.7 0.4 191.3 2406.2 6.222 972.4 18.4 71.0 2214.9 -99.9 -99.9 -99.9 IASX 2015-10-08T08:45 30.7 0.8 190.9 2405.3 6.225 972.2 18.0 72.6 2214.4 -99.9 -99.9 -99.9 IASX 2015-10-08T09:15 31.6 0.5 196.9 2410.8 6.227 972.0 18.0 75.7 2213.9 -99.9 -99.9 -99.9 IASX 2015-10-08T09:45 32.1 0.5 199.8 2413.4 6.230 971.9 18.0 77.5 2213.6 -99.9 -99.9 -99.9 IASX 2015-10-08T10:15 31.0 0.4 193.5 2407.6 6.233 972.1 17.4 80.7 2214.1 -99.9 -99.9 -99.9 IASX 2015-10-08T10:45 29.5 0.5 184.2 2398.6 6.237 972.2 17.0 82.5 2214.4 -99.9 -99.9 -99.9 IASX 2015-10-08T11:15 28.8 0.5 179.5 2393.8 6.240 972.2 16.4 82.4 2214.3 -99.9 -99.9 -99.9 IASX 2015-10-08T11:45 27.9 0.7 174.1 2388.4 6.244 972.2 16.0 82.4 2214.3 -99.9 -99.9 -99.9 IASX 2015-10-08T12:15 23.7 0.4 148.2 2363.0 6.250 972.4 16.0 82.4 2214.8 -99.9 -99.9 -99.9 IASX 2015-10-08T12:45 22.1 0.4 138.4 2353.5 6.259 972.5 16.0 82.4 2215.1 -99.9 -99.9 -99.9 IASX 2015-10-08T13:15 22.2 0.3 139.4 2355.0 6.268 972.7 16.0 82.4 2215.6 -99.9 -99.9 -99.9 IASX 2015-10-08T13:45 22.9 0.4 143.6 2359.4 6.276 972.8 16.0 82.4 2215.8 -99.9 -99.9 -99.9 IASX 2015-10-08T14:15 23.2 0.4 145.5 2362.8 6.285 973.5 17.3 76.2 2217.3 -99.9 -99.9 -99.9 IASX 2015-10-08T14:45 23.0 0.6 144.7 2362.8 6.293 973.8 18.0 72.6 2218.1 -99.9 -99.9 -99.9 IASX 2015-10-08T15:15 24.1 0.5 151.6 2370.7 6.302 974.2 19.9 62.4 2219.1 -99.9 -99.9 -99.9 IASX 2015-10-08T15:45 24.5 0.8 154.9 2374.5 6.311 974.5 21.0 56.4 2219.6 -99.9 -99.9 -99.9 IASX 2015-10-08T16:15 24.4 0.6 153.9 2374.5 6.319 974.9 20.4 56.3 2220.6 -99.9 -99.9 -99.9 IASX 2015-10-08T16:45 24.7 0.7 156.1 2377.2 6.328 975.1 20.0 56.2 2221.1 -99.9 -99.9 -99.9 IASX 2015-10-08T17:15 25.3 0.6 160.2 2381.7 6.337 975.3 18.7 60.9 2221.5 -99.9 -99.9 -99.9 IASX 2015-10-08T17:45 25.7 1.0 163.3 2385.1 6.346 975.5 18.0 63.6 2221.8 -99.9 -99.9 -99.9 IASX 2015-10-08T18:15 24.5 0.4 155.9 2377.2 6.351 975.2 18.6 61.2 2221.3 -99.9 -99.9 -99.9 IASX 2015-10-08T18:45 24.4 0.5 155.1 2376.2 6.352 975.1 19.0 59.8 2221.1 -99.9 -99.9 -99.9 IASX 2015-10-08T19:15 25.8 0.4 163.6 2385.2 6.354 975.3 19.0 59.8 2221.6 -99.9 -99.9 -99.9 IASX 2015-10-08T19:45 26.4 0.5 167.9 2389.7 6.355 975.5 19.0 59.8 2221.8 -99.9 -99.9 -99.9 IASX 2015-10-08T20:15 26.2 0.4 166.4 2388.7 6.357 975.7 18.4 62.2 2222.3 -99.9 -99.9 -99.9 IASX 2015-10-08T20:45 26.3 0.5 167.2 2389.8 6.358 975.8 18.0 63.6 2222.6 -99.9 -99.9 -99.9 IASX 2015-10-08T21:15 25.4 0.3 161.7 2384.7 6.360 976.0 18.0 61.0 2223.0 -99.9 -99.9 -99.9 IASX 2015-10-08T21:45 24.9 0.4 158.6 2381.9 6.362 976.1 18.0 59.5 2223.3 -99.9 -99.9 -99.9 IASX 2015-10-08T22:15 24.7 0.4 157.0 2381.7 6.364 976.7 17.4 59.4 2224.7 -99.9 -99.9 -99.9 IASX 2015-10-08T22:45 24.6 0.4 156.6 2382.1 6.366 977.1 17.0 59.3 2225.5 -99.9 -99.9 -99.9 IASX 2015-10-08T23:15 23.6 0.4 150.6 2378.0 6.368 977.9 16.4 61.8 2227.4 -99.9 -99.9 -99.9 IASX 2015-10-08T23:45 23.1 0.6 147.0 2375.5 6.370 978.4 16.0 63.2 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-09T00:15 21.7 0.4 137.9 2367.9 6.370 979.0 15.0 63.0 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-09T00:45 21.3 0.5 135.5 2365.5 6.368 979.0 15.0 63.0 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-09T01:15 21.7 0.4 138.0 2368.9 6.367 979.4 14.4 65.6 2230.9 -99.9 -99.9 -99.9 IASX 2015-10-09T01:45 21.5 0.4 136.7 2368.1 6.365 979.7 14.0 67.2 2231.4 -99.9 -99.9 -99.9 IASX 2015-10-09T02:15 20.0 0.3 127.5 2359.9 6.363 980.1 13.4 70.0 2232.4 -99.9 -99.9 -99.9 IASX 2015-10-09T02:45 19.1 0.4 121.5 2354.4 6.362 980.3 13.0 71.7 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-09T03:15 16.1 0.4 102.1 2336.0 6.360 980.7 12.4 71.5 2233.9 -99.9 -99.9 -99.9 IASX 2015-10-09T03:45 14.8 0.4 94.4 2328.8 6.358 981.0 12.0 71.5 2234.4 -99.9 -99.9 -99.9 IASX 2015-10-09T04:15 16.2 0.3 103.2 2338.1 6.356 981.2 11.4 74.6 2234.9 -99.9 -99.9 -99.9 IASX 2015-10-09T04:45 16.4 0.4 104.2 2339.3 6.353 981.3 11.0 76.3 2235.1 -99.9 -99.9 -99.9 IASX 2015-10-09T05:15 15.1 0.6 95.8 2330.9 6.351 981.3 10.0 76.2 2235.1 -99.9 -99.9 -99.9 IASX 2015-10-09T05:45 14.4 1.0 91.3 2326.8 6.348 981.5 10.5 79.0 2235.5 -99.9 -99.9 -99.9 IASX 2015-10-09T06:15 14.7 0.5 93.5 2329.0 6.347 981.5 11.0 76.3 2235.5 -99.9 -99.9 -99.9 IASX 2015-10-09T06:45 14.8 0.5 94.2 2330.1 6.347 981.6 11.0 76.3 2235.9 -99.9 -99.9 -99.9 IASX 2015-10-09T07:15 14.9 0.5 94.5 2330.9 6.346 981.8 11.6 70.2 2236.4 -99.9 -99.9 -99.9 IASX 2015-10-09T07:45 14.8 0.7 94.0 2330.6 6.346 982.0 12.0 66.7 2236.6 -99.9 -99.9 -99.9 IASX 2015-10-09T08:15 13.4 0.5 85.3 2322.4 6.346 982.2 12.0 66.7 2237.1 -99.9 -99.9 -99.9 IASX 2015-10-09T08:45 11.7 0.7 74.1 2311.5 6.346 982.3 12.0 66.7 2237.4 -99.9 -99.9 -99.9 IASX 2015-10-09T09:15 12.4 0.4 78.7 2316.5 6.346 982.5 11.4 69.6 2237.8 -99.9 -99.9 -99.9 IASX 2015-10-09T09:45 12.2 0.4 77.5 2315.6 6.346 982.6 11.0 71.3 2238.1 -99.9 -99.9 -99.9 IASX 2015-10-09T10:15 11.0 0.4 69.6 2309.1 6.346 983.2 9.7 77.7 2239.5 -99.9 -99.9 -99.9 IASX 2015-10-09T10:45 10.2 0.4 64.6 2304.9 6.346 983.6 9.0 81.5 2240.3 -99.9 -99.9 -99.9 IASX 2015-10-09T11:15 10.1 0.3 64.1 2305.9 6.346 984.2 8.0 87.2 2241.8 -99.9 -99.9 -99.9 IASX 2015-10-09T11:45 10.4 0.5 65.9 2307.7 6.346 984.2 8.0 87.2 2241.8 -99.9 -99.9 -99.9 IASX 2015-10-09T12:15 10.3 0.4 65.1 2307.8 6.344 984.6 8.0 87.2 2242.7 -99.9 -99.9 -99.9 IASX 2015-10-09T12:45 10.2 0.5 64.9 2308.2 6.338 984.9 8.0 87.2 2243.3 -99.9 -99.9 -99.9 IASX 2015-10-09T13:15 10.4 0.3 65.7 2309.9 6.333 985.3 8.0 87.2 2244.2 -99.9 -99.9 -99.9 IASX 2015-10-09T13:45 10.5 0.3 66.1 2310.9 6.327 985.5 8.0 87.2 2244.8 -99.9 -99.9 -99.9 IASX 2015-10-09T14:15 10.5 0.5 66.5 2310.8 6.321 985.3 9.9 80.3 2244.3 -99.9 -99.9 -99.9 IASX 2015-10-09T14:45 10.0 0.9 62.9 2307.0 6.315 985.2 11.0 76.3 2244.1 -99.9 -99.9 -99.9 IASX 2015-10-09T15:15 8.3 0.6 52.3 2296.4 6.309 985.2 12.9 65.1 2244.1 -99.9 -99.9 -99.9 IASX 2015-10-09T15:45 8.3 0.7 52.5 2296.6 6.303 985.2 14.0 58.5 2244.1 -99.9 -99.9 -99.9 IASX 2015-10-09T16:15 8.5 0.6 53.8 2297.9 6.297 985.2 14.6 58.7 2244.1 -99.9 -99.9 -99.9 IASX 2015-10-09T16:45 8.6 0.7 54.0 2298.1 6.291 985.2 15.0 58.8 2244.1 -99.9 -99.9 -99.9 IASX 2015-10-09T17:15 8.8 0.6 55.2 2298.9 6.284 985.0 15.6 56.5 2243.7 -99.9 -99.9 -99.9 IASX 2015-10-09T17:45 9.1 1.0 57.2 2300.6 6.278 984.9 16.0 55.1 2243.4 -99.9 -99.9 -99.9 IASX 2015-10-09T18:15 7.7 0.4 48.5 2291.0 6.276 984.5 16.6 53.0 2242.5 -99.9 -99.9 -99.9 IASX 2015-10-09T18:45 8.1 0.5 50.6 2292.5 6.278 984.3 17.0 51.8 2241.9 -99.9 -99.9 -99.9 IASX 2015-10-09T19:15 8.9 0.4 55.7 2296.2 6.280 983.7 17.0 51.8 2240.5 -99.9 -99.9 -99.9 IASX 2015-10-09T19:45 9.3 0.4 58.4 2298.1 6.283 983.3 17.0 51.8 2239.7 -99.9 -99.9 -99.9 IASX 2015-10-09T20:15 9.4 0.3 59.2 2298.0 6.286 982.9 17.6 49.8 2238.8 -99.9 -99.9 -99.9 IASX 2015-10-09T20:45 9.5 0.4 60.0 2298.2 6.288 982.6 18.0 48.6 2238.2 -99.9 -99.9 -99.9 IASX 2015-10-09T21:15 11.0 0.4 69.2 2306.5 6.291 982.2 17.4 48.4 2237.3 -99.9 -99.9 -99.9 IASX 2015-10-09T21:45 11.3 0.4 71.2 2307.9 6.294 982.0 17.0 48.3 2236.7 -99.9 -99.9 -99.9 IASX 2015-10-09T22:15 10.0 0.4 63.1 2298.9 6.297 981.6 17.0 48.3 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-09T22:45 9.5 0.5 59.8 2295.0 6.300 981.3 17.0 48.3 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-09T23:15 9.8 0.4 62.0 2297.2 6.303 981.3 15.7 55.0 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-09T23:45 10.0 0.5 63.2 2298.4 6.306 981.3 15.0 58.8 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-10T00:15 10.3 0.5 64.7 2299.9 6.309 981.3 13.0 66.9 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-10T00:45 10.1 0.5 63.7 2298.9 6.312 981.3 13.0 66.9 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-10T01:15 9.7 0.3 61.4 2296.5 6.314 981.3 11.7 69.7 2235.1 -99.9 -99.9 -99.9 IASX 2015-10-10T01:45 10.3 0.4 65.4 2300.5 6.316 981.3 11.0 71.3 2235.1 -99.9 -99.9 -99.9 IASX 2015-10-10T02:15 10.8 0.4 68.0 2302.2 6.319 980.9 11.0 74.5 2234.2 -99.9 -99.9 -99.9 IASX 2015-10-10T02:45 11.3 0.6 71.6 2305.2 6.320 980.6 11.0 76.3 2233.6 -99.9 -99.9 -99.9 IASX 2015-10-10T03:15 11.6 0.4 73.1 2306.3 6.322 980.4 11.0 73.1 2233.2 -99.9 -99.9 -99.9 IASX 2015-10-10T03:45 11.4 0.4 72.4 2305.3 6.324 980.3 11.0 71.3 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-10T04:15 11.9 0.3 75.0 2307.9 6.325 980.3 9.7 77.7 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-10T04:45 11.7 0.4 74.2 2307.1 6.326 980.3 9.0 81.5 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-10T05:15 11.0 0.5 69.8 2302.2 6.328 980.1 7.7 85.0 2232.4 -99.9 -99.9 -99.9 IASX 2015-10-10T05:45 10.7 0.9 68.0 2300.1 6.329 980.0 7.0 87.1 2232.1 -99.9 -99.9 -99.9 IASX 2015-10-10T07:15 10.7 0.5 67.4 2299.5 6.306 980.0 6.6 83.3 2232.1 -99.9 -99.9 -99.9 IASX 2015-10-10T07:45 11.7 0.6 73.7 2305.8 6.296 980.0 7.0 81.2 2232.1 -99.9 -99.9 -99.9 IASX 2015-10-10T08:15 13.0 0.4 81.7 2312.4 6.287 979.3 6.4 84.9 2230.7 -99.9 -99.9 -99.9 IASX 2015-10-10T08:45 13.0 0.8 81.5 2311.3 6.278 979.0 6.0 87.0 2229.8 -99.9 -99.9 -99.9 IASX 2015-10-10T09:15 15.6 0.4 97.6 2326.5 6.269 978.6 6.0 87.0 2228.9 -99.9 -99.9 -99.9 IASX 2015-10-10T09:45 15.8 0.4 98.9 2327.2 6.259 978.3 6.0 87.0 2228.3 -99.9 -99.9 -99.9 IASX 2015-10-10T10:15 16.0 0.4 100.0 2327.4 6.250 977.9 6.6 83.3 2227.4 -99.9 -99.9 -99.9 IASX 2015-10-10T10:45 16.7 0.5 104.3 2331.2 6.241 977.7 7.0 81.2 2226.9 -99.9 -99.9 -99.9 IASX 2015-10-10T11:15 17.4 0.4 108.1 2334.5 6.231 977.5 6.4 84.9 2226.4 -99.9 -99.9 -99.9 IASX 2015-10-10T11:45 17.6 0.5 109.3 2335.4 6.222 977.3 6.0 87.0 2226.1 -99.9 -99.9 -99.9 IASX 2015-10-10T12:15 18.1 0.4 112.4 2338.1 6.216 977.1 6.6 87.1 2225.7 -99.9 -99.9 -99.9 IASX 2015-10-10T12:45 18.8 0.4 116.7 2342.1 6.213 977.0 7.0 87.1 2225.4 -99.9 -99.9 -99.9 IASX 2015-10-10T13:15 19.5 0.3 121.1 2346.1 6.210 976.8 10.2 77.2 2225.0 -99.9 -99.9 -99.9 IASX 2015-10-10T13:45 20.0 0.4 124.3 2349.0 6.207 976.7 12.0 71.5 2224.7 -99.9 -99.9 -99.9 IASX 2015-10-10T14:15 20.8 0.5 128.9 2352.7 6.204 976.3 12.6 71.6 2223.8 -99.9 -99.9 -99.9 IASX 2015-10-10T14:45 20.5 0.9 127.2 2350.4 6.201 976.1 13.0 71.7 2223.2 -99.9 -99.9 -99.9 IASX 2015-10-10T15:15 21.2 0.5 131.2 2353.1 6.198 975.5 15.5 63.8 2221.9 -99.9 -99.9 -99.9 IASX 2015-10-10T15:45 21.3 0.5 132.1 2353.2 6.195 975.1 17.0 59.3 2221.1 -99.9 -99.9 -99.9 IASX 2015-10-10T16:15 22.7 0.5 140.4 2360.5 6.192 974.7 19.5 55.2 2220.1 -99.9 -99.9 -99.9 IASX 2015-10-10T16:45 23.7 0.7 146.8 2366.4 6.189 974.5 21.0 52.8 2219.6 -99.9 -99.9 -99.9 IASX 2015-10-10T17:15 24.5 0.6 151.5 2369.7 6.186 973.9 22.3 51.0 2218.2 -99.9 -99.9 -99.9 IASX 2015-10-10T17:45 24.7 1.0 153.0 2370.4 6.184 973.5 23.0 50.0 2217.4 -99.9 -99.9 -99.9 IASX 2015-10-10T18:15 23.0 0.7 142.1 2357.6 6.181 972.7 23.6 50.1 2215.5 -99.9 -99.9 -99.9 IASX 2015-10-10T18:45 22.4 0.7 138.5 2353.0 6.179 972.2 24.0 50.2 2214.5 -99.9 -99.9 -99.9 IASX 2015-10-10T19:15 21.8 0.4 134.8 2347.4 6.176 971.4 24.6 48.4 2212.6 -99.9 -99.9 -99.9 IASX 2015-10-10T19:45 21.3 0.4 131.6 2343.1 6.174 970.9 25.0 47.3 2211.5 -99.9 -99.9 -99.9 IASX 2015-10-10T20:15 20.1 0.4 124.0 2334.1 6.172 970.3 25.6 45.6 2210.1 -99.9 -99.9 -99.9 IASX 2015-10-10T20:45 20.3 0.6 125.2 2334.5 6.169 969.9 26.0 44.6 2209.3 -99.9 -99.9 -99.9 IASX 2015-10-10T21:15 21.3 0.5 131.6 2339.9 6.167 969.5 26.0 44.6 2208.3 -99.9 -99.9 -99.9 IASX 2015-10-10T21:45 21.3 0.6 131.4 2339.2 6.165 969.3 26.0 44.6 2207.8 -99.9 -99.9 -99.9 IASX 2015-10-10T22:15 21.2 0.3 130.9 2338.2 6.162 969.1 25.4 46.3 2207.3 -99.9 -99.9 -99.9 IASX 2015-10-10T22:45 21.1 0.4 130.2 2337.2 6.160 969.0 25.0 47.3 2207.0 -99.9 -99.9 -99.9 IASX 2015-10-10T23:15 20.9 0.3 128.6 2335.1 6.158 968.7 23.7 51.1 2206.5 -99.9 -99.9 -99.9 IASX 2015-10-10T23:45 20.6 0.4 126.7 2332.9 6.156 968.6 23.0 53.4 2206.2 -99.9 -99.9 -99.9 IASX 2015-10-11T00:15 20.3 0.4 124.7 2330.2 6.154 968.3 21.0 56.4 2205.5 -99.9 -99.9 -99.9 IASX 2015-10-11T00:45 19.9 0.5 122.4 2327.9 6.152 968.3 21.0 56.4 2205.5 -99.9 -99.9 -99.9 IASX 2015-10-11T01:15 19.9 0.3 122.4 2327.8 6.150 968.3 19.7 61.1 2205.4 -99.9 -99.9 -99.9 IASX 2015-10-11T01:45 19.6 0.3 120.5 2325.9 6.148 968.3 19.0 63.9 2205.4 -99.9 -99.9 -99.9 IASX 2015-10-11T02:15 19.8 0.4 121.5 2326.9 6.147 968.2 17.1 69.2 2205.4 -99.9 -99.9 -99.9 IASX 2015-10-11T02:45 19.8 0.5 121.4 2326.8 6.145 968.2 16.0 72.2 2205.4 -99.9 -99.9 -99.9 IASX 2015-10-11T03:15 18.2 0.3 111.7 2316.6 6.144 968.0 17.3 69.5 2204.9 -99.9 -99.9 -99.9 IASX 2015-10-11T03:45 17.6 0.4 108.0 2312.7 6.142 967.9 18.0 68.0 2204.7 -99.9 -99.9 -99.9 IASX 2015-10-11T05:15 18.0 0.7 110.3 2313.0 6.140 967.1 16.0 77.2 2202.7 -99.9 -99.9 -99.9 IASX 2015-10-11T05:45 17.9 1.0 109.7 2312.1 6.139 966.9 16.0 77.2 2202.4 -99.9 -99.9 -99.9 IASX 2015-10-11T06:15 17.4 0.6 107.0 2308.5 6.136 966.5 16.6 77.3 2201.5 -99.9 -99.9 -99.9 IASX 2015-10-11T06:45 17.4 0.6 106.8 2307.7 6.132 966.3 17.0 77.3 2200.9 -99.9 -99.9 -99.9 IASX 2015-10-11T07:15 17.4 0.6 106.5 2307.0 6.128 966.1 17.0 77.3 2200.5 -99.9 -99.9 -99.9 IASX 2015-10-11T07:45 17.0 0.7 104.2 2304.4 6.124 966.0 17.0 77.3 2200.2 -99.9 -99.9 -99.9 IASX 2015-10-11T08:15 16.4 0.4 100.6 2299.8 6.119 965.5 14.5 87.7 2199.2 -99.9 -99.9 -99.9 IASX 2015-10-11T08:45 16.4 0.6 100.4 2299.0 6.115 965.3 13.0 93.7 2198.6 -99.9 -99.9 -99.9 IASX 2015-10-11T09:15 17.2 0.4 104.9 2302.1 6.111 964.7 13.0 93.7 2197.2 -99.9 -99.9 -99.9 IASX 2015-10-11T09:45 17.4 0.4 106.4 2302.8 6.106 964.3 13.0 93.7 2196.4 -99.9 -99.9 -99.9 IASX 2015-10-11T10:15 17.3 0.4 105.7 2301.6 6.102 964.1 13.0 89.9 2195.9 -99.9 -99.9 -99.9 IASX 2015-10-11T10:45 17.3 0.5 105.2 2300.9 6.097 964.0 13.0 87.7 2195.7 -99.9 -99.9 -99.9 IASX 2015-10-11T11:15 16.6 0.4 101.1 2296.3 6.092 963.8 13.0 87.7 2195.2 -99.9 -99.9 -99.9 IASX 2015-10-11T11:45 15.9 0.6 96.5 2291.4 6.088 963.6 13.0 87.7 2194.9 -99.9 -99.9 -99.9 IASX 2015-10-11T12:15 15.1 0.5 91.6 2285.6 6.084 963.2 12.4 91.4 2194.0 -99.9 -99.9 -99.9 IASX 2015-10-11T12:45 14.4 0.5 87.3 2280.7 6.081 963.0 12.0 93.6 2193.4 -99.9 -99.9 -99.9 IASX 2015-10-11T13:15 13.6 0.5 82.8 2276.2 6.078 963.0 13.3 93.7 2193.4 -99.9 -99.9 -99.9 IASX 2015-10-11T13:45 13.2 0.5 80.3 2273.8 6.075 963.0 14.0 93.7 2193.5 -99.9 -99.9 -99.9 IASX 2015-10-11T14:15 13.4 0.6 81.3 2273.8 6.072 962.6 15.9 86.6 2192.5 -99.9 -99.9 -99.9 IASX 2015-10-11T14:45 13.2 1.0 80.3 2272.3 6.069 962.4 17.0 82.5 2192.0 -99.9 -99.9 -99.9 IASX 2015-10-11T15:15 14.2 0.8 86.4 2277.0 6.067 961.8 19.5 71.0 2190.6 -99.9 -99.9 -99.9 IASX 2015-10-11T15:45 14.5 0.7 88.2 2278.0 6.065 961.4 21.0 64.3 2189.8 -99.9 -99.9 -99.9 IASX 2015-10-11T17:15 14.6 0.8 88.4 2275.4 6.060 960.2 24.9 56.6 2187.0 -99.9 -99.9 -99.9 IASX 2015-10-11T17:45 14.4 1.1 87.5 2273.7 6.059 959.8 26.0 54.1 2186.2 -99.9 -99.9 -99.9 IASX 2015-10-11T18:15 14.7 0.7 89.2 2273.0 6.062 958.8 27.9 45.2 2183.8 -99.9 -99.9 -99.9 IASX 2015-10-11T18:45 14.9 0.8 90.2 2272.7 6.068 958.2 29.0 40.0 2182.5 -99.9 -99.9 -99.9 IASX 2015-10-11T19:15 15.3 0.6 92.6 2273.7 6.074 957.6 29.6 38.5 2181.1 -99.9 -99.9 -99.9 IASX 2015-10-11T19:45 16.4 0.8 99.5 2279.7 6.080 957.2 30.0 37.7 2180.2 -99.9 -99.9 -99.9 IASX 2015-10-11T20:15 18.2 0.4 110.6 2289.4 6.085 956.6 31.3 35.2 2178.8 -99.9 -99.9 -99.9 IASX 2015-10-11T20:45 18.6 0.6 113.1 2291.1 6.090 956.2 32.0 33.7 2178.0 -99.9 -99.9 -99.9 IASX 2015-10-11T21:15 20.0 0.6 122.1 2299.2 6.095 955.8 32.0 31.1 2177.1 -99.9 -99.9 -99.9 IASX 2015-10-11T21:45 20.4 0.7 124.6 2301.2 6.100 955.6 32.0 29.6 2176.6 -99.9 -99.9 -99.9 IASX 2015-10-11T22:15 21.3 0.3 129.7 2305.8 6.104 955.4 30.7 33.2 2176.1 -99.9 -99.9 -99.9 IASX 2015-10-11T22:45 21.6 0.4 132.0 2307.8 6.108 955.2 30.0 35.4 2175.8 -99.9 -99.9 -99.9 IASX 2015-10-11T23:15 21.1 0.4 129.2 2304.9 6.112 955.2 26.8 42.9 2175.7 -99.9 -99.9 -99.9 IASX 2015-10-11T23:45 21.4 0.6 130.7 2306.4 6.117 955.2 25.0 47.3 2175.7 -99.9 -99.9 -99.9 IASX 2015-10-12T00:15 19.8 0.5 121.3 2298.5 6.125 955.9 23.0 46.8 2177.2 -99.9 -99.9 -99.9 IASX 2015-10-12T00:45 19.8 0.5 121.3 2298.5 6.138 955.9 23.0 46.8 2177.2 -99.9 -99.9 -99.9 IASX 2015-10-12T01:15 21.4 0.3 131.3 2310.8 6.151 956.9 27.5 29.3 2179.5 -99.9 -99.9 -99.9 IASX 2015-10-12T01:45 20.8 0.4 128.1 2309.8 6.164 957.8 26.0 29.9 2181.7 -99.9 -99.9 -99.9 IASX 2015-10-12T02:15 20.4 0.3 125.7 2311.1 6.177 959.5 24.0 31.4 2185.4 -99.9 -99.9 -99.9 IASX 2015-10-12T02:45 20.1 0.4 124.2 2312.5 6.190 960.8 23.0 31.1 2188.3 -99.9 -99.9 -99.9 IASX 2015-10-12T03:15 16.7 0.3 103.5 2294.2 6.204 961.8 23.0 29.8 2190.7 -99.9 -99.9 -99.9 IASX 2015-10-12T03:45 13.7 0.4 85.1 2277.2 6.217 962.4 23.0 29.0 2192.1 -99.9 -99.9 -99.9 IASX 2015-10-12T04:15 12.4 0.4 77.2 2271.1 6.230 963.2 21.7 31.4 2193.9 -99.9 -99.9 -99.9 IASX 2015-10-12T04:45 11.4 0.5 71.2 2266.2 6.244 963.7 21.0 32.8 2195.0 -99.9 -99.9 -99.9 IASX 2015-10-12T05:15 10.2 0.5 64.1 2259.6 6.257 963.9 19.1 37.0 2195.5 -99.9 -99.9 -99.9 IASX 2015-10-12T05:45 10.7 0.8 67.1 2262.8 6.271 964.0 18.0 39.5 2195.7 -99.9 -99.9 -99.9 IASX 2015-10-12T06:15 11.1 0.5 69.8 2266.5 6.278 964.4 16.7 44.9 2196.7 -99.9 -99.9 -99.9 IASX 2015-10-12T06:45 11.0 0.6 68.9 2266.1 6.280 964.6 16.0 48.0 2197.2 -99.9 -99.9 -99.9 IASX 2015-10-12T07:15 11.0 0.5 69.4 2267.0 6.283 964.8 13.5 57.0 2197.6 -99.9 -99.9 -99.9 IASX 2015-10-12T07:45 11.4 0.7 71.7 2269.6 6.286 965.0 12.0 62.2 2197.9 -99.9 -99.9 -99.9 IASX 2015-10-12T08:15 12.0 0.4 75.4 2274.2 6.289 965.4 13.3 55.1 2198.8 -99.9 -99.9 -99.9 IASX 2015-10-12T08:45 12.5 0.5 78.8 2278.2 6.293 965.6 14.0 50.9 2199.4 -99.9 -99.9 -99.9 IASX 2015-10-12T09:15 12.7 0.3 80.3 2279.2 6.297 965.4 14.0 48.7 2198.9 -99.9 -99.9 -99.9 IASX 2015-10-12T09:45 12.1 0.4 76.5 2275.2 6.302 965.3 14.0 47.5 2198.7 -99.9 -99.9 -99.9 IASX 2015-10-12T10:15 10.4 0.4 65.4 2264.5 6.306 965.5 14.0 47.5 2199.1 -99.9 -99.9 -99.9 IASX 2015-10-12T10:45 9.5 0.6 59.8 2259.2 6.311 965.6 14.0 47.5 2199.4 -99.9 -99.9 -99.9 IASX 2015-10-12T11:15 10.3 0.4 65.2 2265.1 6.316 965.8 14.0 45.4 2199.9 -99.9 -99.9 -99.9 IASX 2015-10-12T11:45 11.8 0.5 74.8 2274.9 6.321 965.9 14.0 44.2 2200.1 -99.9 -99.9 -99.9 IASX 2015-10-12T12:15 14.5 0.4 91.9 2291.6 6.323 965.7 14.0 42.3 2199.7 -99.9 -99.9 -99.9 IASX 2015-10-12T12:45 15.2 0.4 96.0 2295.4 6.322 965.6 14.0 41.1 2199.4 -99.9 -99.9 -99.9 IASX 2015-10-12T13:15 15.2 0.3 96.4 2295.8 6.321 965.6 15.3 39.7 2199.4 -99.9 -99.9 -99.9 IASX 2015-10-12T13:45 15.2 0.4 96.4 2295.8 6.320 965.6 16.0 38.9 2199.4 -99.9 -99.9 -99.9 IASX 2015-10-12T14:15 14.9 0.5 94.3 2294.2 6.319 965.8 17.3 37.5 2199.9 -99.9 -99.9 -99.9 IASX 2015-10-12T14:45 14.1 0.9 89.0 2289.2 6.318 966.0 18.0 36.8 2200.2 -99.9 -99.9 -99.9 IASX 2015-10-12T15:15 14.1 0.4 89.0 2289.7 6.317 966.2 18.0 36.8 2200.7 -99.9 -99.9 -99.9 IASX 2015-10-12T15:45 14.1 0.5 88.9 2289.8 6.316 966.3 18.0 36.8 2200.9 -99.9 -99.9 -99.9 IASX 2015-10-12T16:15 13.8 0.5 86.9 2288.3 6.315 966.5 18.6 35.4 2201.4 -99.9 -99.9 -99.9 IASX 2015-10-12T16:45 13.0 0.6 81.8 2283.5 6.314 966.6 19.0 34.5 2201.7 -99.9 -99.9 -99.9 IASX 2015-10-12T17:15 12.0 0.4 75.5 2276.7 6.312 966.4 19.6 34.7 2201.2 -99.9 -99.9 -99.9 IASX 2015-10-12T17:45 11.2 0.6 70.5 2271.5 6.311 966.3 20.0 34.8 2201.0 -99.9 -99.9 -99.9 IASX 2015-10-12T18:15 10.8 0.5 68.2 2268.7 6.309 966.1 20.6 32.1 2200.5 -99.9 -99.9 -99.9 IASX 2015-10-12T18:45 10.5 0.6 66.4 2266.6 6.306 966.0 21.0 30.5 2200.2 -99.9 -99.9 -99.9 IASX 2015-10-12T19:15 10.2 0.3 64.2 2264.0 6.302 965.8 21.0 30.5 2199.8 -99.9 -99.9 -99.9 IASX 2015-10-12T19:45 10.3 0.3 64.8 2264.3 6.299 965.7 21.0 30.5 2199.5 -99.9 -99.9 -99.9 IASX 2015-10-12T20:15 10.1 0.4 63.3 2262.3 6.295 965.5 21.0 29.2 2199.0 -99.9 -99.9 -99.9 IASX 2015-10-12T20:45 9.9 0.5 62.2 2261.0 6.291 965.3 21.0 28.4 2198.8 -99.9 -99.9 -99.9 IASX 2015-10-12T21:15 9.7 0.5 60.7 2260.4 6.287 965.7 21.0 27.2 2199.7 -99.9 -99.9 -99.9 IASX 2015-10-12T21:45 9.6 0.6 60.6 2260.8 6.283 966.0 21.0 26.5 2200.2 -99.9 -99.9 -99.9 IASX 2015-10-12T22:15 8.5 0.3 53.2 2254.4 6.279 966.4 20.4 27.5 2201.2 -99.9 -99.9 -99.9 IASX 2015-10-12T22:45 8.2 0.4 51.3 2253.0 6.275 966.6 20.0 28.1 2201.7 -99.9 -99.9 -99.9 IASX 2015-10-12T23:15 8.0 0.4 50.0 2252.6 6.270 967.0 18.7 30.5 2202.6 -99.9 -99.9 -99.9 IASX 2015-10-12T23:45 7.9 0.5 49.6 2252.8 6.265 967.3 18.0 31.9 2203.2 -99.9 -99.9 -99.9 IASX 2015-10-13T01:15 7.2 0.3 45.1 2251.1 6.274 968.5 14.1 44.1 2206.0 -99.9 -99.9 -99.9 IASX 2015-10-13T01:45 7.1 0.3 44.7 2251.5 6.278 968.9 13.0 47.2 2206.8 -99.9 -99.9 -99.9 IASX 2015-10-13T02:15 7.3 0.3 45.9 2253.2 6.283 969.1 12.4 49.2 2207.3 -99.9 -99.9 -99.9 IASX 2015-10-13T02:45 7.4 0.5 46.5 2254.1 6.288 969.2 12.0 50.4 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-13T03:15 7.2 0.3 45.1 2253.1 6.294 969.4 12.0 50.4 2208.0 -99.9 -99.9 -99.9 IASX 2015-10-13T03:45 7.3 0.4 45.9 2254.2 6.300 969.5 12.0 50.4 2208.3 -99.9 -99.9 -99.9 IASX 2015-10-13T04:15 7.5 0.3 47.2 2256.4 6.306 969.9 10.1 57.4 2209.2 -99.9 -99.9 -99.9 IASX 2015-10-13T04:45 7.5 0.4 47.1 2256.9 6.312 970.2 9.0 61.5 2209.8 -99.9 -99.9 -99.9 IASX 2015-10-13T06:15 6.9 0.6 43.5 2254.5 6.334 970.7 7.7 67.2 2211.0 -99.9 -99.9 -99.9 IASX 2015-10-13T06:45 7.1 0.6 45.2 2256.4 6.340 970.8 7.0 70.5 2211.2 -99.9 -99.9 -99.9 IASX 2015-10-13T07:15 7.3 0.4 46.4 2258.1 6.346 971.0 5.7 73.5 2211.7 -99.9 -99.9 -99.9 IASX 2015-10-13T07:45 7.7 0.5 48.7 2260.6 6.350 971.1 5.0 75.3 2211.9 -99.9 -99.9 -99.9 IASX 2015-10-13T08:15 8.5 0.4 53.9 2265.8 6.354 971.1 4.4 78.8 2211.9 -99.9 -99.9 -99.9 IASX 2015-10-13T08:45 8.8 0.5 56.2 2268.1 6.357 971.1 4.0 80.8 2211.9 -99.9 -99.9 -99.9 IASX 2015-10-13T09:15 9.4 0.4 60.0 2271.9 6.360 971.1 4.0 80.8 2211.9 -99.9 -99.9 -99.9 IASX 2015-10-13T09:45 10.0 0.5 63.5 2275.4 6.362 971.1 4.0 80.8 2211.9 -99.9 -99.9 -99.9 IASX 2015-10-13T10:15 11.2 0.3 71.4 2283.3 6.364 971.1 4.0 80.8 2211.9 -99.9 -99.9 -99.9 IASX 2015-10-13T10:45 12.4 0.4 79.2 2291.1 6.366 971.1 4.0 80.8 2211.9 -99.9 -99.9 -99.9 IASX 2015-10-13T11:15 13.5 0.4 85.9 2298.8 6.367 971.5 4.0 80.8 2212.9 -99.9 -99.9 -99.9 IASX 2015-10-13T11:45 13.6 0.5 86.8 2300.2 6.369 971.8 4.0 80.8 2213.4 -99.9 -99.9 -99.9 IASX 2015-10-13T12:15 14.1 0.3 89.5 2302.9 6.366 971.8 4.0 80.8 2213.4 -99.9 -99.9 -99.9 IASX 2015-10-13T12:45 14.5 0.3 92.5 2305.9 6.360 971.8 4.0 80.8 2213.4 -99.9 -99.9 -99.9 IASX 2015-10-13T13:15 14.5 0.3 92.3 2306.2 6.353 972.0 6.5 74.4 2213.9 -99.9 -99.9 -99.9 IASX 2015-10-13T13:45 14.2 0.4 90.4 2304.6 6.346 972.1 8.0 70.7 2214.2 -99.9 -99.9 -99.9 IASX 2015-10-13T14:15 13.8 0.5 87.7 2302.9 6.339 972.6 10.5 62.7 2215.2 -99.9 -99.9 -99.9 IASX 2015-10-13T14:45 13.5 0.7 85.7 2301.5 6.332 972.8 12.0 58.0 2215.8 -99.9 -99.9 -99.9 IASX 2015-10-13T15:15 13.8 0.5 87.3 2302.6 6.325 972.6 13.3 53.5 2215.3 -99.9 -99.9 -99.9 IASX 2015-10-13T15:45 13.9 0.5 88.1 2303.1 6.318 972.5 14.0 50.9 2215.0 -99.9 -99.9 -99.9 IASX 2015-10-13T16:15 14.3 0.5 90.0 2304.6 6.310 972.3 16.5 47.4 2214.6 -99.9 -99.9 -99.9 IASX 2015-10-13T16:45 14.3 0.6 90.1 2304.5 6.303 972.2 18.0 45.4 2214.4 -99.9 -99.9 -99.9 IASX 2015-10-13T17:15 13.6 0.4 85.7 2299.2 6.295 971.8 19.9 37.4 2213.5 -99.9 -99.9 -99.9 IASX 2015-10-13T17:45 12.7 0.6 80.1 2293.0 6.287 971.5 21.0 32.8 2212.9 -99.9 -99.9 -99.9 IASX 2015-10-13T18:15 13.1 0.5 82.1 2294.1 6.282 971.1 21.6 31.5 2212.0 -99.9 -99.9 -99.9 IASX 2015-10-13T18:45 13.2 0.6 83.2 2294.6 6.281 970.9 22.0 30.8 2211.4 -99.9 -99.9 -99.9 IASX 2015-10-13T19:15 13.4 0.3 84.5 2294.5 6.280 970.3 23.3 28.6 2210.0 -99.9 -99.9 -99.9 IASX 2015-10-13T19:45 13.3 0.3 83.5 2292.7 6.279 969.9 24.0 27.3 2209.2 -99.9 -99.9 -99.9 IASX 2015-10-13T20:15 13.5 0.4 84.5 2292.3 6.278 969.3 24.0 28.6 2207.8 -99.9 -99.9 -99.9 IASX 2015-10-13T20:45 13.5 0.5 84.8 2291.8 6.276 969.0 24.0 29.3 2207.0 -99.9 -99.9 -99.9 IASX 2015-10-13T21:15 12.9 0.5 80.7 2288.2 6.275 969.2 25.3 25.0 2207.5 -99.9 -99.9 -99.9 IASX 2015-10-13T21:45 12.3 0.6 77.4 2285.2 6.273 969.3 26.0 22.6 2207.8 -99.9 -99.9 -99.9 IASX 2015-10-13T22:15 12.3 0.3 77.1 2284.8 6.272 969.3 23.5 30.7 2207.7 -99.9 -99.9 -99.9 IASX 2015-10-13T22:45 12.5 0.4 78.2 2285.9 6.270 969.3 22.0 35.4 2207.7 -99.9 -99.9 -99.9 IASX 2015-10-13T23:15 11.7 0.4 73.6 2282.2 6.268 969.7 18.8 41.5 2208.6 -99.9 -99.9 -99.9 IASX 2015-10-13T23:45 11.3 0.5 70.8 2279.9 6.267 969.9 17.0 45.1 2209.1 -99.9 -99.9 -99.9 IASX 2015-10-14T00:15 10.8 0.5 67.6 2278.2 6.268 970.5 15.0 47.8 2210.6 -99.9 -99.9 -99.9 IASX 2015-10-14T00:45 11.0 0.6 68.9 2279.5 6.273 970.5 15.0 47.8 2210.6 -99.9 -99.9 -99.9 IASX 2015-10-14T01:15 10.6 0.4 66.5 2278.5 6.278 971.1 13.7 51.9 2212.0 -99.9 -99.9 -99.9 IASX 2015-10-14T01:45 10.5 0.5 66.1 2278.9 6.283 971.5 13.0 54.4 2212.8 -99.9 -99.9 -99.9 IASX 2015-10-14T02:15 10.7 0.3 67.0 2280.3 6.288 971.7 12.4 56.7 2213.3 -99.9 -99.9 -99.9 IASX 2015-10-14T02:45 10.8 0.5 67.9 2281.4 6.293 971.8 12.0 58.0 2213.5 -99.9 -99.9 -99.9 IASX 2015-10-14T03:15 11.4 0.3 71.7 2286.2 6.299 972.2 11.4 57.9 2214.5 -99.9 -99.9 -99.9 IASX 2015-10-14T03:45 11.9 0.4 75.0 2290.0 6.304 972.5 11.0 57.8 2215.0 -99.9 -99.9 -99.9 IASX 2015-10-14T04:15 11.8 0.4 74.4 2290.3 6.310 972.9 9.7 63.0 2215.9 -99.9 -99.9 -99.9 IASX 2015-10-14T04:45 12.0 0.5 75.5 2292.0 6.316 973.1 9.0 66.0 2216.5 -99.9 -99.9 -99.9 IASX 2015-10-14T05:15 11.6 0.6 73.4 2291.3 6.321 973.7 9.0 66.0 2217.9 -99.9 -99.9 -99.9 IASX 2015-10-14T05:45 10.8 0.9 68.4 2287.1 6.327 974.1 9.0 66.0 2218.7 -99.9 -99.9 -99.9 IASX 2015-10-14T06:15 11.0 0.6 69.8 2289.0 6.331 974.3 7.7 72.1 2219.2 -99.9 -99.9 -99.9 IASX 2015-10-14T06:45 11.1 0.6 70.5 2289.9 6.332 974.4 7.0 75.7 2219.4 -99.9 -99.9 -99.9 IASX 2015-10-14T07:15 9.8 0.4 62.3 2282.2 6.333 974.6 6.4 79.1 2219.9 -99.9 -99.9 -99.9 IASX 2015-10-14T07:45 8.9 0.5 56.2 2276.3 6.333 974.7 6.0 81.1 2220.1 -99.9 -99.9 -99.9 IASX 2015-10-14T08:15 9.3 0.4 58.6 2279.7 6.334 975.1 6.6 77.6 2221.1 -99.9 -99.9 -99.9 IASX 2015-10-14T08:45 9.8 0.5 62.4 2284.0 6.334 975.4 7.0 75.7 2221.6 -99.9 -99.9 -99.9 IASX 2015-10-14T09:15 10.4 0.3 66.0 2288.1 6.335 975.6 4.5 86.7 2222.1 -99.9 -99.9 -99.9 IASX 2015-10-14T09:45 10.5 0.4 66.5 2288.8 6.335 975.7 3.0 93.1 2222.3 -99.9 -99.9 -99.9 IASX 2015-10-14T10:15 10.1 0.3 64.2 2287.5 6.336 976.1 3.6 89.1 2223.3 -99.9 -99.9 -99.9 IASX 2015-10-14T10:45 10.7 0.3 68.0 2291.8 6.336 976.3 4.0 86.8 2223.8 -99.9 -99.9 -99.9 IASX 2015-10-14T11:15 11.3 0.4 71.6 2295.9 6.336 976.5 4.0 86.8 2224.3 -99.9 -99.9 -99.9 IASX 2015-10-14T11:45 11.6 0.5 73.8 2298.4 6.337 976.7 4.0 86.8 2224.6 -99.9 -99.9 -99.9 IASX 2015-10-14T12:15 12.6 0.3 79.8 2305.3 6.338 977.1 4.6 83.1 2225.5 -99.9 -99.9 -99.9 IASX 2015-10-14T12:45 13.2 0.3 83.4 2309.5 6.341 977.3 5.0 80.9 2226.1 -99.9 -99.9 -99.9 IASX 2015-10-14T13:15 13.3 0.3 84.2 2310.8 6.343 977.6 6.9 77.7 2226.6 -99.9 -99.9 -99.9 IASX 2015-10-14T13:45 14.0 0.4 88.9 2315.8 6.346 977.7 8.0 75.8 2226.9 -99.9 -99.9 -99.9 IASX 2015-10-14T14:15 12.7 0.6 80.8 2308.2 6.348 977.9 9.9 69.9 2227.4 -99.9 -99.9 -99.9 IASX 2015-10-14T14:45 11.7 0.9 74.3 2302.0 6.350 978.0 11.0 66.5 2227.7 -99.9 -99.9 -99.9 IASX 2015-10-14T15:15 13.3 0.5 84.4 2312.1 6.352 978.0 13.5 59.1 2227.7 -99.9 -99.9 -99.9 IASX 2015-10-14T15:45 13.9 0.5 88.3 2316.0 6.354 978.0 15.0 54.9 2227.7 -99.9 -99.9 -99.9 IASX 2015-10-14T16:15 16.1 0.5 102.0 2329.8 6.356 978.1 17.5 47.1 2227.8 -99.9 -99.9 -99.9 IASX 2015-10-14T16:45 16.8 0.6 106.6 2334.4 6.358 978.1 19.0 42.6 2227.8 -99.9 -99.9 -99.9 IASX 2015-10-14T17:15 16.9 0.6 107.6 2334.9 6.359 977.9 19.6 34.8 2227.3 -99.9 -99.9 -99.9 IASX 2015-10-14T17:45 17.2 1.0 109.2 2336.3 6.361 977.8 20.0 30.2 2227.1 -99.9 -99.9 -99.9 IASX 2015-10-14T18:15 16.5 0.5 105.0 2330.7 6.362 977.1 21.3 29.3 2225.7 -99.9 -99.9 -99.9 IASX 2015-10-14T18:45 16.5 0.6 105.2 2330.1 6.361 976.8 22.0 28.7 2224.9 -99.9 -99.9 -99.9 IASX 2015-10-14T20:15 17.0 0.4 108.3 2330.0 6.356 975.4 22.0 33.0 2221.7 -99.9 -99.9 -99.9 IASX 2015-10-14T20:45 16.9 0.4 107.3 2328.4 6.355 975.1 22.0 35.4 2221.1 -99.9 -99.9 -99.9 IASX 2015-10-14T21:15 16.8 0.4 107.1 2327.7 6.354 974.9 21.4 35.2 2220.6 -99.9 -99.9 -99.9 IASX 2015-10-14T21:45 16.7 0.6 106.3 2326.7 6.352 974.8 21.0 35.1 2220.4 -99.9 -99.9 -99.9 IASX 2015-10-14T22:15 15.9 0.4 101.1 2321.0 6.351 974.6 19.7 39.9 2219.9 -99.9 -99.9 -99.9 IASX 2015-10-14T22:45 15.7 0.4 99.4 2319.0 6.349 974.5 19.0 42.6 2219.6 -99.9 -99.9 -99.9 IASX 2015-10-14T23:15 14.7 0.4 93.3 2313.3 6.347 974.7 17.1 44.0 2220.0 -99.9 -99.9 -99.9 IASX 2015-10-14T23:45 14.3 0.5 90.5 2310.8 6.346 974.8 16.0 44.8 2220.3 -99.9 -99.9 -99.9 IASX 2015-10-15T00:15 14.9 0.5 94.5 2314.8 6.344 974.8 14.0 47.5 2220.3 -99.9 -99.9 -99.9 IASX 2015-10-15T00:45 15.4 0.6 97.6 2317.9 6.341 974.8 14.0 47.5 2220.3 -99.9 -99.9 -99.9 IASX 2015-10-15T01:15 15.3 0.3 96.9 2317.1 6.338 974.8 12.7 54.2 2220.2 -99.9 -99.9 -99.9 IASX 2015-10-15T01:45 15.6 0.4 98.6 2318.8 6.336 974.8 12.0 58.0 2220.2 -99.9 -99.9 -99.9 IASX 2015-10-15T02:15 15.7 0.4 99.5 2318.8 6.333 974.3 12.6 55.7 2219.3 -99.9 -99.9 -99.9 IASX 2015-10-15T02:45 15.7 0.5 99.1 2317.9 6.330 974.1 13.0 54.4 2218.8 -99.9 -99.9 -99.9 IASX 2015-10-15T03:15 15.4 0.4 97.3 2316.1 6.328 974.1 13.6 52.2 2218.8 -99.9 -99.9 -99.9 IASX 2015-10-15T03:45 15.0 0.4 95.0 2313.8 6.325 974.1 14.0 50.9 2218.8 -99.9 -99.9 -99.9 IASX 2015-10-15T04:15 14.6 0.3 92.1 2310.4 6.322 973.9 14.0 48.7 2218.3 -99.9 -99.9 -99.9 IASX 2015-10-15T04:45 13.2 0.4 83.6 2301.6 6.319 973.8 14.0 47.5 2218.0 -99.9 -99.9 -99.9 IASX 2015-10-15T05:15 12.4 0.6 78.0 2297.0 6.316 974.2 13.4 49.5 2219.0 -99.9 -99.9 -99.9 IASX 2015-10-15T05:45 12.5 1.0 79.0 2298.5 6.312 974.4 13.0 50.6 2219.5 -99.9 -99.9 -99.9 IASX 2015-10-15T06:15 12.5 0.6 78.7 2298.7 6.314 974.6 12.4 52.8 2220.0 -99.9 -99.9 -99.9 IASX 2015-10-15T06:45 12.1 0.7 76.7 2296.9 6.319 974.8 12.0 54.1 2220.2 -99.9 -99.9 -99.9 IASX 2015-10-15T07:15 11.1 0.6 69.9 2291.1 6.325 975.2 11.4 59.1 2221.2 -99.9 -99.9 -99.9 IASX 2015-10-15T07:45 10.2 0.9 64.6 2286.3 6.330 975.4 11.0 62.0 2221.7 -99.9 -99.9 -99.9 IASX 2015-10-15T08:15 9.7 0.4 61.3 2283.5 6.336 975.6 9.7 67.6 2222.2 -99.9 -99.9 -99.9 IASX 2015-10-15T08:45 10.0 0.5 63.3 2285.7 6.342 975.7 9.0 70.9 2222.4 -99.9 -99.9 -99.9 IASX 2015-10-15T09:15 10.4 0.4 65.9 2288.8 6.348 975.9 7.7 73.9 2222.9 -99.9 -99.9 -99.9 IASX 2015-10-15T09:45 10.2 0.5 64.6 2287.8 6.354 976.0 7.0 75.7 2223.2 -99.9 -99.9 -99.9 IASX 2015-10-15T11:15 9.2 0.4 58.6 2284.6 6.372 977.3 6.0 75.5 2226.0 -99.9 -99.9 -99.9 IASX 2015-10-15T11:45 9.2 0.5 58.9 2285.8 6.378 977.7 6.0 75.5 2226.9 -99.9 -99.9 -99.9 IASX 2015-10-15T12:15 9.5 0.4 60.3 2288.6 6.382 978.3 6.0 75.5 2228.3 -99.9 -99.9 -99.9 IASX 2015-10-15T12:45 9.7 0.4 61.9 2291.0 6.384 978.6 6.0 75.5 2229.1 -99.9 -99.9 -99.9 IASX 2015-10-15T13:15 9.8 0.4 62.5 2293.0 6.386 979.3 7.9 69.5 2230.5 -99.9 -99.9 -99.9 IASX 2015-10-15T13:45 10.2 0.5 65.3 2296.7 6.388 979.6 9.0 66.0 2231.4 -99.9 -99.9 -99.9 IASX 2015-10-15T14:15 9.9 0.5 63.4 2296.2 6.390 980.3 11.5 58.6 2232.8 -99.9 -99.9 -99.9 IASX 2015-10-15T14:45 9.7 0.7 61.8 2295.5 6.392 980.7 13.0 54.4 2233.7 -99.9 -99.9 -99.9 IASX 2015-10-15T15:15 6.3 0.4 40.4 2275.1 6.395 981.1 15.5 43.0 2234.7 -99.9 -99.9 -99.9 IASX 2015-10-15T15:45 6.3 0.6 40.3 2275.5 6.397 981.3 17.0 36.5 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-15T16:15 8.4 0.5 53.6 2289.8 6.400 981.8 17.6 33.6 2236.2 -99.9 -99.9 -99.9 IASX 2015-10-15T16:45 9.0 0.6 57.5 2294.2 6.403 982.0 18.0 31.9 2236.7 -99.9 -99.9 -99.9 IASX 2015-10-15T17:15 8.2 0.5 52.7 2289.9 6.405 982.2 18.6 30.7 2237.2 -99.9 -99.9 -99.9 IASX 2015-10-15T17:45 7.6 0.7 49.0 2286.5 6.408 982.3 19.0 29.9 2237.5 -99.9 -99.9 -99.9 IASX 2015-10-15T18:15 8.3 0.5 53.1 2290.1 6.409 982.1 19.0 29.9 2237.0 -99.9 -99.9 -99.9 IASX 2015-10-15T18:45 8.5 0.6 54.3 2291.1 6.408 982.0 19.0 29.9 2236.8 -99.9 -99.9 -99.9 IASX 2015-10-15T19:15 9.2 0.5 59.2 2295.5 6.407 981.8 19.0 28.6 2236.3 -99.9 -99.9 -99.9 IASX 2015-10-15T19:45 9.7 0.6 62.1 2298.1 6.405 981.7 19.0 27.9 2236.0 -99.9 -99.9 -99.9 IASX 2015-10-15T21:15 8.0 0.5 51.5 2288.4 6.399 982.1 18.4 26.9 2236.9 -99.9 -99.9 -99.9 IASX 2015-10-15T21:45 8.0 0.6 51.1 2288.6 6.396 982.3 18.0 27.6 2237.5 -99.9 -99.9 -99.9 IASX 2015-10-15T22:15 7.3 0.4 46.9 2284.8 6.392 982.5 17.4 26.1 2237.9 -99.9 -99.9 -99.9 IASX 2015-10-15T22:45 6.5 0.5 41.8 2280.0 6.389 982.6 17.0 25.3 2238.2 -99.9 -99.9 -99.9 IASX 2015-10-15T23:15 5.1 0.4 32.4 2272.0 6.384 983.3 14.5 30.0 2239.6 -99.9 -99.9 -99.9 IASX 2015-10-15T23:45 4.6 0.6 29.5 2269.9 6.380 983.6 13.0 32.8 2240.4 -99.9 -99.9 -99.9 IASX 2015-10-16T00:15 5.2 0.5 33.2 2275.0 6.376 984.2 10.0 43.0 2241.8 -99.9 -99.9 -99.9 IASX 2015-10-16T00:45 5.6 0.6 35.6 2277.4 6.375 984.2 10.0 43.0 2241.8 -99.9 -99.9 -99.9 IASX 2015-10-16T01:15 5.1 0.3 32.5 2275.7 6.375 984.8 8.1 51.7 2243.2 -99.9 -99.9 -99.9 IASX 2015-10-16T01:45 5.1 0.4 32.6 2276.6 6.375 985.2 7.0 56.7 2244.0 -99.9 -99.9 -99.9 IASX 2015-10-16T02:15 5.3 0.4 33.9 2278.9 6.376 985.6 6.4 56.6 2245.0 -99.9 -99.9 -99.9 IASX 2015-10-16T02:45 5.6 0.5 35.5 2281.0 6.377 985.9 6.0 56.5 2245.5 -99.9 -99.9 -99.9 IASX 2015-10-16T03:15 6.4 0.4 41.0 2287.4 6.379 986.3 6.0 56.5 2246.4 -99.9 -99.9 -99.9 IASX 2015-10-16T03:45 6.8 0.4 43.3 2290.3 6.381 986.5 6.0 56.5 2247.0 -99.9 -99.9 -99.9 IASX 2015-10-16T04:15 6.9 0.4 44.0 2291.9 6.383 986.9 4.1 64.8 2247.9 -99.9 -99.9 -99.9 IASX 2015-10-16T04:45 6.8 0.5 43.2 2291.6 6.386 987.1 3.0 69.6 2248.4 -99.9 -99.9 -99.9 IASX 2015-10-16T05:15 6.4 0.5 40.7 2290.1 6.389 987.5 3.0 73.0 2249.4 -99.9 -99.9 -99.9 IASX 2015-10-16T05:45 6.0 0.6 38.3 2288.2 6.392 987.8 3.0 75.0 2249.9 -99.9 -99.9 -99.9 IASX 2015-10-16T06:15 6.7 0.5 42.6 2293.0 6.398 988.0 3.6 68.6 2250.4 -99.9 -99.9 -99.9 IASX 2015-10-16T06:45 7.0 0.7 44.8 2295.5 6.406 988.1 4.0 64.9 2250.7 -99.9 -99.9 -99.9 IASX 2015-10-16T07:15 7.1 0.4 45.3 2296.9 6.415 988.5 3.4 71.3 2251.6 -99.9 -99.9 -99.9 IASX 2015-10-16T07:45 6.8 0.6 43.7 2295.8 6.423 988.8 3.0 75.0 2252.1 -99.9 -99.9 -99.9 IASX 2015-10-16T08:15 6.7 0.4 43.2 2295.8 6.432 989.0 3.0 71.6 2252.6 -99.9 -99.9 -99.9 IASX 2015-10-16T08:45 6.6 0.5 42.4 2295.3 6.441 989.1 3.0 69.6 2252.9 -99.9 -99.9 -99.9 IASX 2015-10-16T09:15 7.0 0.3 45.4 2298.8 6.449 989.3 2.4 72.9 2253.4 -99.9 -99.9 -99.9 IASX 2015-10-16T09:45 6.9 0.4 44.8 2298.4 6.458 989.4 2.0 74.8 2253.6 -99.9 -99.9 -99.9 IASX 2015-10-16T10:15 6.7 0.3 43.1 2297.2 6.467 989.6 2.0 74.8 2254.1 -99.9 -99.9 -99.9 IASX 2015-10-16T10:45 6.7 0.3 43.6 2298.0 6.475 989.7 2.0 74.8 2254.4 -99.9 -99.9 -99.9 IASX 2015-10-16T11:15 6.0 0.4 39.0 2294.8 6.484 990.4 1.4 74.7 2255.8 -99.9 -99.9 -99.9 IASX 2015-10-16T11:45 5.9 0.4 38.1 2294.7 6.492 990.7 1.0 74.6 2256.6 -99.9 -99.9 -99.9 IASX 2015-10-16T12:15 6.2 0.3 40.0 2297.1 6.499 990.9 1.0 78.2 2257.1 -99.9 -99.9 -99.9 IASX 2015-10-16T12:45 6.4 0.3 41.7 2299.0 6.504 991.0 1.0 80.3 2257.3 -99.9 -99.9 -99.9 IASX 2015-10-16T13:15 6.3 0.3 40.9 2298.7 6.509 991.3 2.3 76.9 2257.8 -99.9 -99.9 -99.9 IASX 2015-10-16T13:45 6.1 0.4 39.8 2297.9 6.514 991.4 3.0 75.0 2258.1 -99.9 -99.9 -99.9 IASX 2015-10-16T14:15 6.0 0.6 39.2 2297.8 6.520 991.6 4.9 66.0 2258.6 -99.9 -99.9 -99.9 IASX 2015-10-16T14:45 6.5 0.9 42.2 2301.1 6.525 991.7 6.0 60.8 2258.9 -99.9 -99.9 -99.9 IASX 2015-10-16T15:15 6.7 0.7 44.0 2302.9 6.530 991.8 7.9 53.6 2258.9 -99.9 -99.9 -99.9 IASX 2015-10-16T15:45 6.8 0.7 44.6 2303.6 6.535 991.8 9.0 49.5 2259.0 -99.9 -99.9 -99.9 IASX 2015-10-16T16:15 7.0 0.5 45.8 2304.3 6.540 991.6 10.3 47.7 2258.5 -99.9 -99.9 -99.9 IASX 2015-10-16T16:45 7.0 0.6 46.1 2304.3 6.546 991.4 11.0 46.6 2258.2 -99.9 -99.9 -99.9 IASX 2015-10-16T17:15 6.4 0.4 42.1 2299.9 6.551 991.2 11.6 42.8 2257.8 -99.9 -99.9 -99.9 IASX 2015-10-16T17:45 6.1 0.6 40.2 2297.7 6.557 991.1 12.0 40.5 2257.5 -99.9 -99.9 -99.9 IASX 2015-10-16T18:15 6.6 0.4 43.2 2298.8 6.558 990.3 12.0 38.7 2255.6 -99.9 -99.9 -99.9 IASX 2015-10-16T18:45 6.8 0.6 44.9 2299.4 6.554 989.8 12.0 37.7 2254.5 -99.9 -99.9 -99.9 IASX 2015-10-16T20:15 9.5 0.3 62.2 2314.0 6.546 988.6 13.6 33.9 2251.8 -99.9 -99.9 -99.9 IASX 2015-10-16T20:45 10.4 0.4 68.0 2319.6 6.543 988.5 14.0 33.0 2251.6 -99.9 -99.9 -99.9 IASX 2015-10-16T21:15 11.3 0.5 74.2 2324.8 6.540 988.1 13.4 32.9 2250.6 -99.9 -99.9 -99.9 IASX 2015-10-16T21:45 11.7 0.6 76.7 2326.8 6.538 987.9 13.0 32.8 2250.1 -99.9 -99.9 -99.9 IASX 2015-10-16T22:15 11.8 0.3 77.3 2326.9 6.535 987.7 13.0 34.3 2249.6 -99.9 -99.9 -99.9 IASX 2015-10-16T22:45 12.0 0.4 78.4 2327.7 6.533 987.5 13.0 35.3 2249.3 -99.9 -99.9 -99.9 IASX 2015-10-16T23:15 11.4 0.4 74.7 2323.5 6.530 987.3 11.7 38.4 2248.8 -99.9 -99.9 -99.9 IASX 2015-10-16T23:45 11.4 0.5 74.4 2322.9 6.528 987.2 11.0 40.2 2248.5 -99.9 -99.9 -99.9 IASX 2015-10-17T00:15 12.0 0.3 78.3 2326.8 6.524 987.2 11.0 40.2 2248.5 -99.9 -99.9 -99.9 IASX 2015-10-17T00:45 12.0 0.4 78.4 2326.9 6.519 987.2 11.0 40.2 2248.5 -99.9 -99.9 -99.9 IASX 2015-10-17T01:15 10.9 0.3 70.9 2320.4 6.514 987.6 9.7 46.1 2249.5 -99.9 -99.9 -99.9 IASX 2015-10-17T01:45 10.4 0.4 67.8 2317.8 6.509 987.8 9.0 49.5 2250.0 -99.9 -99.9 -99.9 IASX 2015-10-17T02:15 10.3 0.3 66.9 2316.9 6.504 987.8 7.7 51.5 2250.0 -99.9 -99.9 -99.9 IASX 2015-10-17T02:45 10.3 0.4 66.8 2316.8 6.499 987.8 7.0 52.7 2250.0 -99.9 -99.9 -99.9 IASX 2015-10-17T04:15 10.9 0.4 70.9 2321.6 6.484 988.1 3.7 66.3 2250.7 -99.9 -99.9 -99.9 IASX 2015-10-17T04:45 11.5 0.5 74.4 2325.1 6.479 988.1 3.0 69.6 2250.7 -99.9 -99.9 -99.9 IASX 2015-10-17T05:15 11.8 0.4 76.6 2327.7 6.473 988.3 3.0 69.6 2251.1 -99.9 -99.9 -99.9 IASX 2015-10-17T05:45 11.5 0.5 74.4 2325.8 6.468 988.4 3.0 69.6 2251.4 -99.9 -99.9 -99.9 IASX 2015-10-17T06:15 12.2 0.3 78.9 2330.3 6.465 988.4 3.6 69.8 2251.4 -99.9 -99.9 -99.9 IASX 2015-10-17T06:45 12.6 0.4 81.4 2332.8 6.465 988.5 4.0 69.8 2251.4 -99.9 -99.9 -99.9 IASX 2015-10-17T07:15 12.5 0.3 81.1 2333.0 6.465 988.7 4.6 70.0 2251.9 -99.9 -99.9 -99.9 IASX 2015-10-17T07:45 12.2 0.5 78.8 2331.0 6.465 988.8 5.0 70.1 2252.2 -99.9 -99.9 -99.9 IASX 2015-10-17T08:15 12.2 0.4 79.1 2331.3 6.464 988.8 5.6 67.1 2252.2 -99.9 -99.9 -99.9 IASX 2015-10-17T08:45 12.2 0.5 78.6 2330.8 6.464 988.8 6.0 65.4 2252.2 -99.9 -99.9 -99.9 IASX 2015-10-17T09:15 12.2 0.3 79.0 2331.2 6.464 988.8 5.4 68.3 2252.2 -99.9 -99.9 -99.9 IASX 2015-10-17T09:45 11.9 0.5 76.8 2329.0 6.464 988.8 5.0 70.1 2252.2 -99.9 -99.9 -99.9 IASX 2015-10-17T10:15 11.6 0.3 74.7 2327.3 6.464 989.0 3.7 73.2 2252.6 -99.9 -99.9 -99.9 IASX 2015-10-17T10:45 11.4 0.4 73.6 2326.5 6.464 989.1 3.0 75.0 2252.9 -99.9 -99.9 -99.9 IASX 2015-10-17T12:15 10.6 0.4 68.7 2322.3 6.462 989.4 2.4 72.9 2253.6 -99.9 -99.9 -99.9 IASX 2015-10-17T12:45 10.6 0.3 68.2 2321.8 6.459 989.4 2.0 74.8 2253.6 -99.9 -99.9 -99.9 IASX 2015-10-17T14:15 9.8 0.5 62.9 2318.3 6.448 990.2 6.5 59.2 2255.4 -99.9 -99.9 -99.9 IASX 2015-10-17T14:45 9.8 0.6 63.1 2319.1 6.445 990.4 8.0 53.0 2256.0 -99.9 -99.9 -99.9 IASX 2015-10-17T15:15 10.4 0.5 67.1 2322.6 6.442 990.2 9.3 48.7 2255.5 -99.9 -99.9 -99.9 IASX 2015-10-17T15:45 10.6 0.5 68.6 2323.8 6.438 990.1 10.0 46.3 2255.2 -99.9 -99.9 -99.9 IASX 2015-10-17T16:15 10.8 0.5 69.2 2324.0 6.435 989.9 11.3 44.6 2254.8 -99.9 -99.9 -99.9 IASX 2015-10-17T16:45 11.0 0.6 70.7 2325.2 6.432 989.8 12.0 43.6 2254.5 -99.9 -99.9 -99.9 IASX 2015-10-17T17:15 10.9 0.4 70.1 2323.2 6.428 989.2 13.3 40.2 2253.1 -99.9 -99.9 -99.9 IASX 2015-10-17T17:45 10.6 0.5 68.3 2320.6 6.425 988.9 14.0 38.3 2252.3 -99.9 -99.9 -99.9 IASX 2015-10-17T18:15 10.6 0.4 68.3 2319.2 6.422 988.2 14.6 36.8 2250.9 -99.9 -99.9 -99.9 IASX 2015-10-17T18:45 10.7 0.5 68.7 2318.8 6.419 987.9 15.0 35.9 2250.1 -99.9 -99.9 -99.9 IASX 2015-10-17T19:15 11.3 0.3 72.4 2321.1 6.415 987.2 15.0 35.9 2248.7 -99.9 -99.9 -99.9 IASX 2015-10-17T19:45 11.5 0.4 73.6 2321.5 6.412 986.9 15.0 35.9 2247.9 -99.9 -99.9 -99.9 IASX 2015-10-17T20:15 11.7 0.5 74.9 2321.4 6.409 986.3 15.6 34.5 2246.5 -99.9 -99.9 -99.9 IASX 2015-10-17T20:45 11.6 0.6 74.5 2320.1 6.406 985.9 16.0 33.6 2245.6 -99.9 -99.9 -99.9 IASX 2015-10-17T21:15 11.2 0.4 72.0 2317.2 6.403 985.7 16.0 33.6 2245.2 -99.9 -99.9 -99.9 IASX 2015-10-17T21:45 11.2 0.5 71.7 2316.6 6.400 985.6 16.0 33.6 2244.9 -99.9 -99.9 -99.9 IASX 2015-10-17T22:15 11.3 0.3 72.0 2315.9 6.396 985.2 14.7 34.9 2243.9 -99.9 -99.9 -99.9 IASX 2015-10-17T22:45 11.2 0.4 71.7 2315.1 6.393 984.9 14.0 35.6 2243.4 -99.9 -99.9 -99.9 IASX 2015-10-18T01:15 12.0 0.3 76.4 2319.0 6.384 984.6 9.4 52.0 2242.6 -99.9 -99.9 -99.9 IASX 2015-10-18T01:45 11.7 0.4 74.9 2317.5 6.383 984.6 9.0 53.3 2242.6 -99.9 -99.9 -99.9 IASX 2015-10-18T02:15 11.9 0.4 76.0 2318.5 6.382 984.5 7.1 60.9 2242.5 -99.9 -99.9 -99.9 IASX 2015-10-18T02:45 11.8 0.4 75.0 2317.5 6.381 984.5 6.0 65.4 2242.5 -99.9 -99.9 -99.9 IASX 2015-10-18T03:15 11.8 0.3 75.5 2318.5 6.380 984.7 4.7 71.6 2243.0 -99.9 -99.9 -99.9 IASX 2015-10-18T03:45 12.1 0.4 77.3 2320.5 6.379 984.9 4.0 75.1 2243.2 -99.9 -99.9 -99.9 IASX 2015-10-18T05:15 12.6 0.6 80.5 2324.5 6.375 985.2 3.4 75.0 2244.0 -99.9 -99.9 -99.9 IASX 2015-10-18T05:45 12.5 0.6 79.7 2323.6 6.374 985.2 3.0 75.0 2243.9 -99.9 -99.9 -99.9 IASX 2015-10-18T06:15 13.2 0.5 84.4 2327.9 6.371 985.0 4.9 72.0 2243.5 -99.9 -99.9 -99.9 IASX 2015-10-18T06:45 13.9 0.6 88.6 2331.8 6.367 984.9 6.0 70.3 2243.2 -99.9 -99.9 -99.9 IASX 2015-10-18T07:15 14.7 0.4 93.6 2336.9 6.364 984.9 7.3 64.6 2243.3 -99.9 -99.9 -99.9 IASX 2015-10-18T07:45 14.7 0.6 93.3 2336.6 6.360 984.9 8.0 61.3 2243.3 -99.9 -99.9 -99.9 IASX 2015-10-18T08:15 16.3 0.4 103.4 2346.2 6.356 984.7 8.0 61.3 2242.8 -99.9 -99.9 -99.9 IASX 2015-10-18T08:45 16.4 0.4 104.4 2346.9 6.352 984.5 8.0 61.3 2242.5 -99.9 -99.9 -99.9 IASX 2015-10-18T09:15 16.3 0.3 103.3 2345.4 6.348 984.3 8.6 58.7 2242.1 -99.9 -99.9 -99.9 IASX 2015-10-18T09:45 15.7 0.5 99.9 2341.7 6.344 984.2 9.0 57.2 2241.8 -99.9 -99.9 -99.9 IASX 2015-10-18T10:15 15.2 0.3 96.2 2337.5 6.340 984.0 7.7 62.5 2241.3 -99.9 -99.9 -99.9 IASX 2015-10-18T10:45 14.7 0.4 92.9 2333.9 6.336 983.9 7.0 65.6 2241.0 -99.9 -99.9 -99.9 IASX 2015-10-18T11:15 14.5 0.4 91.8 2332.4 6.332 983.7 6.4 65.5 2240.6 -99.9 -99.9 -99.9 IASX 2015-10-18T11:45 14.4 0.5 91.3 2331.6 6.328 983.6 6.0 65.4 2240.3 -99.9 -99.9 -99.9 IASX 2015-10-18T13:15 14.4 0.4 90.6 2329.7 6.311 983.0 7.6 58.5 2239.1 -99.9 -99.9 -99.9 IASX 2015-10-18T13:45 14.7 0.6 92.7 2331.5 6.304 982.9 8.0 57.0 2238.8 -99.9 -99.9 -99.9 IASX 2015-10-18T14:15 15.5 0.5 97.5 2335.9 6.298 982.7 9.9 52.6 2238.4 -99.9 -99.9 -99.9 IASX 2015-10-18T14:45 16.0 0.7 100.7 2338.8 6.292 982.6 11.0 50.1 2238.1 -99.9 -99.9 -99.9 IASX 2015-10-18T15:15 15.5 0.5 97.2 2333.9 6.286 982.0 12.9 44.4 2236.7 -99.9 -99.9 -99.9 IASX 2015-10-18T15:45 15.4 0.6 96.5 2332.4 6.280 981.6 14.0 41.1 2235.9 -99.9 -99.9 -99.9 IASX 2015-10-18T16:15 15.3 0.6 96.1 2330.2 6.274 980.8 15.3 39.7 2234.1 -99.9 -99.9 -99.9 IASX 2015-10-18T16:45 15.4 0.7 96.3 2329.3 6.267 980.4 16.0 38.9 2233.0 -99.9 -99.9 -99.9 IASX 2015-10-18T17:15 15.7 0.4 98.1 2329.7 6.261 979.7 17.9 36.1 2231.6 -99.9 -99.9 -99.9 IASX 2015-10-18T17:45 15.5 0.5 97.1 2327.9 6.255 979.4 19.0 34.5 2230.8 -99.9 -99.9 -99.9 IASX 2015-10-18T18:15 15.2 0.5 95.0 2323.9 6.251 978.6 19.6 34.7 2228.9 -99.9 -99.9 -99.9 IASX 2015-10-18T18:45 15.5 0.6 96.6 2324.4 6.248 978.1 20.0 34.8 2227.8 -99.9 -99.9 -99.9 IASX 2015-10-18T19:15 16.1 0.5 100.4 2325.8 6.246 977.0 20.6 33.5 2225.4 -99.9 -99.9 -99.9 IASX 2015-10-18T19:45 16.2 0.5 101.0 2325.1 6.243 976.5 21.0 32.8 2224.1 -99.9 -99.9 -99.9 IASX 2015-10-18T20:15 15.7 0.4 97.9 2320.6 6.240 975.8 21.6 31.5 2222.7 -99.9 -99.9 -99.9 IASX 2015-10-18T20:45 15.0 0.4 93.5 2315.4 6.238 975.5 22.0 30.8 2221.9 -99.9 -99.9 -99.9 IASX 2015-10-18T21:15 14.7 0.4 91.5 2312.4 6.235 975.1 22.0 30.8 2220.9 -99.9 -99.9 -99.9 IASX 2015-10-18T21:45 14.9 0.6 93.0 2313.4 6.233 974.8 22.0 30.8 2220.4 -99.9 -99.9 -99.9 IASX 2015-10-18T22:15 15.1 0.4 94.1 2314.0 6.230 974.6 21.4 33.5 2219.9 -99.9 -99.9 -99.9 IASX 2015-10-18T22:45 15.2 0.5 94.9 2314.5 6.227 974.5 21.0 35.1 2219.6 -99.9 -99.9 -99.9 IASX 2015-10-18T23:15 15.1 0.4 93.7 2312.4 6.225 974.1 19.7 36.4 2218.7 -99.9 -99.9 -99.9 IASX 2015-10-18T23:45 15.0 0.5 93.3 2311.4 6.222 973.8 19.0 37.1 2218.1 -99.9 -99.9 -99.9 IASX 2015-10-19T00:15 15.2 0.4 94.5 2312.6 6.222 973.8 18.0 39.5 2218.1 -99.9 -99.9 -99.9 IASX 2015-10-19T00:45 16.4 0.4 101.9 2320.0 6.224 973.8 18.0 39.5 2218.1 -99.9 -99.9 -99.9 IASX 2015-10-19T01:15 17.8 0.3 111.1 2329.2 6.226 973.8 17.4 41.1 2218.1 -99.9 -99.9 -99.9 IASX 2015-10-19T01:45 18.8 0.4 116.8 2334.9 6.228 973.8 17.0 42.0 2218.1 -99.9 -99.9 -99.9 IASX 2015-10-19T02:15 19.6 0.4 122.0 2339.1 6.229 973.4 17.0 42.0 2217.1 -99.9 -99.9 -99.9 IASX 2015-10-19T02:45 20.2 0.5 125.7 2342.3 6.231 973.2 17.0 42.0 2216.6 -99.9 -99.9 -99.9 IASX 2015-10-19T03:15 20.7 0.3 129.1 2345.2 6.232 972.9 16.4 43.8 2216.1 -99.9 -99.9 -99.9 IASX 2015-10-19T03:45 20.9 0.4 130.5 2346.3 6.233 972.8 16.0 44.8 2215.8 -99.9 -99.9 -99.9 IASX 2015-10-19T04:15 21.3 0.4 132.6 2348.0 6.234 972.6 16.6 45.0 2215.4 -99.9 -99.9 -99.9 IASX 2015-10-19T04:45 21.9 0.7 136.6 2351.7 6.235 972.5 17.0 45.1 2215.1 -99.9 -99.9 -99.9 IASX 2015-10-19T05:15 22.7 0.6 141.5 2355.7 6.235 972.1 17.6 45.3 2214.2 -99.9 -99.9 -99.9 IASX 2015-10-19T05:45 23.0 0.8 143.2 2356.8 6.236 971.9 18.0 45.4 2213.6 -99.9 -99.9 -99.9 IASX 2015-10-19T06:15 22.1 0.5 137.5 2350.2 6.236 971.4 17.4 47.2 2212.7 -99.9 -99.9 -99.9 IASX 2015-10-19T06:45 21.7 0.7 135.3 2347.4 6.235 971.2 17.0 48.3 2212.1 -99.9 -99.9 -99.9 IASX 2015-10-19T07:15 21.2 0.5 132.4 2344.5 6.234 971.2 17.0 48.3 2212.1 -99.9 -99.9 -99.9 IASX 2015-10-19T07:45 21.4 0.7 133.4 2345.5 6.233 971.2 17.0 48.3 2212.1 -99.9 -99.9 -99.9 IASX 2015-10-19T08:15 22.1 0.5 137.8 2349.4 6.233 971.0 17.0 48.3 2211.6 -99.9 -99.9 -99.9 IASX 2015-10-19T08:45 22.1 0.6 137.7 2349.1 6.232 970.9 17.0 48.3 2211.4 -99.9 -99.9 -99.9 IASX 2015-10-19T09:15 22.3 0.4 138.9 2349.8 6.232 970.7 17.6 46.4 2210.9 -99.9 -99.9 -99.9 IASX 2015-10-19T09:45 22.5 0.5 140.3 2350.9 6.231 970.5 18.0 45.4 2210.6 -99.9 -99.9 -99.9 IASX 2015-10-19T10:15 22.9 0.3 142.9 2353.5 6.231 970.5 17.4 45.2 2210.6 -99.9 -99.9 -99.9 IASX 2015-10-19T10:45 23.4 0.5 145.8 2356.4 6.230 970.5 17.0 45.1 2210.6 -99.9 -99.9 -99.9 IASX 2015-10-19T11:15 23.2 0.5 144.7 2354.8 6.230 970.3 17.0 45.1 2210.1 -99.9 -99.9 -99.9 IASX 2015-10-19T11:45 23.5 0.6 146.4 2356.3 6.230 970.2 17.0 45.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-10-19T12:15 23.1 0.5 144.0 2353.4 6.228 970.0 16.4 46.9 2209.4 -99.9 -99.9 -99.9 IASX 2015-10-19T12:45 23.1 0.5 143.6 2352.7 6.226 969.9 16.0 48.0 2209.1 -99.9 -99.9 -99.9 IASX 2015-10-19T13:15 22.8 0.3 142.2 2351.8 6.223 970.1 16.0 48.0 2209.6 -99.9 -99.9 -99.9 IASX 2015-10-19T13:45 22.6 0.5 140.6 2350.5 6.221 970.2 16.0 48.0 2209.9 -99.9 -99.9 -99.9 IASX 2015-10-19T14:15 22.9 0.5 142.5 2352.4 6.218 970.2 17.9 44.6 2209.9 -99.9 -99.9 -99.9 IASX 2015-10-19T14:45 23.3 0.6 145.0 2354.9 6.216 970.2 19.0 42.6 2209.9 -99.9 -99.9 -99.9 IASX 2015-10-19T15:15 23.9 0.6 148.4 2357.8 6.213 970.0 20.3 39.5 2209.4 -99.9 -99.9 -99.9 IASX 2015-10-19T15:45 24.3 0.8 150.9 2360.1 6.211 969.9 21.0 37.7 2209.2 -99.9 -99.9 -99.9 IASX 2015-10-19T16:15 24.7 0.6 153.5 2361.7 6.208 969.5 21.7 37.9 2208.2 -99.9 -99.9 -99.9 IASX 2015-10-19T16:45 24.8 0.7 154.2 2361.9 6.206 969.3 22.0 38.0 2207.7 -99.9 -99.9 -99.9 IASX 2015-10-19T17:15 24.6 0.5 152.8 2360.1 6.203 969.1 23.3 36.7 2207.3 -99.9 -99.9 -99.9 IASX 2015-10-19T17:45 24.3 0.6 150.4 2357.4 6.201 969.0 24.0 36.0 2207.0 -99.9 -99.9 -99.9 IASX 2015-10-19T18:15 24.6 0.5 152.3 2358.4 6.198 968.5 24.6 34.7 2206.1 -99.9 -99.9 -99.9 IASX 2015-10-19T18:45 24.8 0.6 153.6 2359.1 6.196 968.3 25.0 33.9 2205.5 -99.9 -99.9 -99.9 IASX 2015-10-19T19:15 25.3 0.4 156.6 2361.2 6.193 967.9 25.6 32.7 2204.6 -99.9 -99.9 -99.9 IASX 2015-10-19T19:45 25.5 0.6 158.1 2362.1 6.190 967.6 26.0 32.0 2204.0 -99.9 -99.9 -99.9 IASX 2015-10-19T20:15 26.0 0.4 160.7 2364.3 6.188 967.4 26.0 33.4 2203.6 -99.9 -99.9 -99.9 IASX 2015-10-19T20:45 25.5 0.5 157.9 2361.2 6.185 967.3 26.0 34.2 2203.3 -99.9 -99.9 -99.9 IASX 2015-10-19T21:15 24.5 0.4 151.6 2355.4 6.182 967.5 26.0 34.2 2203.8 -99.9 -99.9 -99.9 IASX 2015-10-19T21:45 24.2 0.5 149.7 2353.7 6.180 967.6 26.0 34.2 2204.0 -99.9 -99.9 -99.9 IASX 2015-10-19T22:15 24.2 0.4 149.2 2353.2 6.177 967.6 24.1 40.3 2204.0 -99.9 -99.9 -99.9 IASX 2015-10-19T22:45 24.3 0.6 149.9 2353.9 6.174 967.6 23.0 43.8 2204.0 -99.9 -99.9 -99.9 IASX 2015-10-19T23:15 24.0 0.5 147.8 2352.3 6.171 967.8 21.7 45.3 2204.5 -99.9 -99.9 -99.9 IASX 2015-10-19T23:45 23.7 0.6 146.3 2351.0 6.168 968.0 21.0 46.2 2204.7 -99.9 -99.9 -99.9 IASX 2015-10-20T00:15 23.8 0.6 146.7 2352.1 6.167 968.3 19.0 52.3 2205.4 -99.9 -99.9 -99.9 IASX 2015-10-20T00:45 24.4 0.6 150.4 2355.8 6.166 968.3 19.0 52.3 2205.4 -99.9 -99.9 -99.9 IASX 2015-10-20T01:15 24.2 0.3 149.3 2355.2 6.165 968.5 17.7 56.7 2205.9 -99.9 -99.9 -99.9 IASX 2015-10-20T01:45 24.3 0.5 150.0 2356.2 6.165 968.6 17.0 59.3 2206.2 -99.9 -99.9 -99.9 IASX 2015-10-20T02:15 24.2 0.4 149.5 2355.6 6.164 968.6 15.7 64.4 2206.1 -99.9 -99.9 -99.9 IASX 2015-10-20T02:45 24.3 0.5 149.7 2355.8 6.164 968.6 15.0 67.4 2206.1 -99.9 -99.9 -99.9 IASX 2015-10-20T03:15 25.0 0.3 154.3 2360.9 6.163 968.8 14.4 70.2 2206.6 -99.9 -99.9 -99.9 IASX 2015-10-20T03:45 25.2 0.4 155.6 2362.4 6.162 968.9 14.0 71.8 2206.8 -99.9 -99.9 -99.9 IASX 2015-10-20T04:15 25.2 0.4 155.4 2362.7 6.162 969.1 13.4 74.9 2207.3 -99.9 -99.9 -99.9 IASX 2015-10-20T04:45 25.3 0.7 155.8 2363.4 6.161 969.2 13.0 76.7 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-20T05:15 25.3 0.7 156.1 2363.7 6.160 969.2 14.3 70.8 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-20T05:45 25.3 1.0 156.0 2363.6 6.160 969.2 15.0 67.4 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-20T06:15 25.3 0.6 155.7 2363.3 6.162 969.2 14.4 70.2 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-20T06:45 25.1 0.9 154.8 2362.4 6.167 969.2 14.0 71.8 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-20T07:15 25.3 0.5 156.1 2363.7 6.173 969.2 13.4 74.9 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-20T07:45 25.1 0.8 155.3 2362.9 6.178 969.2 13.0 76.7 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-20T08:15 25.7 0.4 158.8 2366.4 6.183 969.2 13.0 73.5 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-20T08:45 25.8 0.5 159.5 2367.1 6.187 969.2 13.0 71.7 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-20T09:15 26.2 0.4 162.4 2370.0 6.192 969.2 12.4 74.7 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-20T09:45 26.6 0.5 164.6 2372.2 6.197 969.2 12.0 76.5 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-20T10:15 26.6 0.3 164.7 2372.7 6.201 969.4 12.0 76.5 2208.0 -99.9 -99.9 -99.9 IASX 2015-10-20T10:45 26.6 0.5 164.9 2373.2 6.206 969.5 12.0 76.5 2208.3 -99.9 -99.9 -99.9 IASX 2015-10-20T11:15 26.8 0.4 166.7 2375.5 6.210 969.7 11.4 76.4 2208.8 -99.9 -99.9 -99.9 IASX 2015-10-20T11:45 26.9 0.5 167.1 2376.2 6.214 969.9 11.0 76.3 2209.1 -99.9 -99.9 -99.9 IASX 2015-10-20T12:15 26.6 0.4 165.5 2374.6 6.217 969.9 11.0 76.3 2209.1 -99.9 -99.9 -99.9 IASX 2015-10-20T12:45 26.5 0.5 164.8 2373.9 6.218 969.9 11.0 76.3 2209.1 -99.9 -99.9 -99.9 IASX 2015-10-20T13:15 26.6 0.4 165.5 2375.5 6.219 970.3 12.3 73.4 2210.0 -99.9 -99.9 -99.9 IASX 2015-10-20T13:45 26.3 0.5 163.5 2374.1 6.220 970.5 13.0 71.7 2210.6 -99.9 -99.9 -99.9 IASX 2015-10-20T14:15 26.9 0.6 167.1 2377.7 6.220 970.5 14.9 63.7 2210.6 -99.9 -99.9 -99.9 IASX 2015-10-20T14:45 27.5 0.7 171.1 2381.7 6.221 970.5 16.0 59.0 2210.6 -99.9 -99.9 -99.9 IASX 2015-10-20T15:15 27.6 0.6 171.9 2383.0 6.222 970.8 17.9 52.6 2211.1 -99.9 -99.9 -99.9 IASX 2015-10-20T15:45 27.6 0.7 171.7 2383.1 6.223 970.9 19.0 48.9 2211.4 -99.9 -99.9 -99.9 IASX 2015-10-20T16:15 27.4 0.6 170.4 2380.9 6.224 970.5 20.3 47.2 2210.5 -99.9 -99.9 -99.9 IASX 2015-10-20T16:45 27.1 0.8 168.9 2378.8 6.224 970.2 21.0 46.2 2209.9 -99.9 -99.9 -99.9 IASX 2015-10-20T17:15 26.8 0.5 166.5 2376.5 6.225 970.2 22.3 42.9 2210.0 -99.9 -99.9 -99.9 IASX 2015-10-20T17:45 26.5 0.7 164.9 2374.9 6.226 970.2 23.0 40.9 2210.0 -99.9 -99.9 -99.9 IASX 2015-10-20T18:15 26.6 0.5 165.8 2374.4 6.225 969.6 23.6 41.1 2208.6 -99.9 -99.9 -99.9 IASX 2015-10-20T18:45 26.7 0.5 166.2 2373.9 6.223 969.3 24.0 41.2 2207.7 -99.9 -99.9 -99.9 IASX 2015-10-20T19:15 26.8 0.5 166.7 2373.5 6.221 968.9 25.3 38.3 2206.8 -99.9 -99.9 -99.9 IASX 2015-10-20T19:45 26.6 0.6 165.7 2372.0 6.219 968.6 26.0 36.6 2206.3 -99.9 -99.9 -99.9 IASX 2015-10-20T20:15 26.6 0.5 165.5 2372.3 6.217 968.8 26.0 36.6 2206.8 -99.9 -99.9 -99.9 IASX 2015-10-20T20:45 26.5 0.6 164.8 2371.8 6.215 969.0 26.0 36.6 2207.0 -99.9 -99.9 -99.9 IASX 2015-10-20T21:15 26.7 0.5 165.9 2372.9 6.213 969.0 25.4 39.7 2207.0 -99.9 -99.9 -99.9 IASX 2015-10-20T21:45 26.9 0.7 167.1 2374.1 6.210 969.0 25.0 41.5 2207.0 -99.9 -99.9 -99.9 IASX 2015-10-20T22:15 27.2 0.4 168.7 2376.6 6.208 969.4 23.7 44.8 2207.9 -99.9 -99.9 -99.9 IASX 2015-10-20T22:45 27.5 0.6 170.8 2379.3 6.206 969.6 23.0 46.8 2208.5 -99.9 -99.9 -99.9 IASX 2015-10-20T23:15 27.1 0.4 168.3 2377.2 6.204 969.8 21.1 52.7 2208.9 -99.9 -99.9 -99.9 IASX 2015-10-20T23:45 27.3 0.5 169.0 2378.2 6.202 969.9 20.0 56.2 2209.2 -99.9 -99.9 -99.9 IASX 2015-10-21T00:15 28.1 0.4 174.2 2384.1 6.202 970.2 18.0 63.6 2209.9 -99.9 -99.9 -99.9 IASX 2015-10-21T00:45 28.2 0.4 174.9 2384.8 6.203 970.2 18.0 63.6 2209.9 -99.9 -99.9 -99.9 IASX 2015-10-21T01:15 28.3 0.3 175.3 2385.7 6.205 970.4 17.4 63.5 2210.4 -99.9 -99.9 -99.9 IASX 2015-10-21T01:45 28.9 0.5 179.2 2389.8 6.207 970.5 17.0 63.4 2210.6 -99.9 -99.9 -99.9 IASX 2015-10-21T02:15 28.5 0.4 176.9 2388.5 6.208 971.0 16.4 66.0 2211.6 -99.9 -99.9 -99.9 IASX 2015-10-21T02:45 28.4 0.5 176.1 2388.2 6.210 971.2 16.0 67.6 2212.1 -99.9 -99.9 -99.9 IASX 2015-10-21T03:15 28.3 0.4 175.5 2388.1 6.212 971.4 15.4 70.4 2212.6 -99.9 -99.9 -99.9 IASX 2015-10-21T03:45 28.3 0.4 176.0 2388.8 6.213 971.5 15.0 72.0 2212.8 -99.9 -99.9 -99.9 IASX 2015-10-21T04:15 28.9 0.5 179.4 2391.8 6.215 971.3 15.6 69.2 2212.4 -99.9 -99.9 -99.9 IASX 2015-10-21T04:45 29.1 0.9 180.6 2392.7 6.217 971.2 16.0 67.6 2212.1 -99.9 -99.9 -99.9 IASX 2015-10-21T05:15 29.7 0.5 184.8 2397.4 6.218 971.4 15.4 70.4 2212.6 -99.9 -99.9 -99.9 IASX 2015-10-21T05:45 30.0 0.6 186.4 2399.2 6.220 971.5 15.0 72.0 2212.8 -99.9 -99.9 -99.9 IASX 2015-10-21T06:15 29.9 0.5 186.2 2399.5 6.224 971.7 14.4 75.1 2213.3 -99.9 -99.9 -99.9 IASX 2015-10-21T06:45 29.6 0.7 184.4 2398.0 6.230 971.8 14.0 76.8 2213.6 -99.9 -99.9 -99.9 IASX 2015-10-21T07:15 29.2 0.5 181.8 2396.3 6.235 972.2 12.7 80.0 2214.5 -99.9 -99.9 -99.9 IASX 2015-10-21T07:45 28.9 0.8 180.3 2395.3 6.241 972.5 12.0 81.9 2215.0 -99.9 -99.9 -99.9 IASX 2015-10-21T08:15 28.7 0.4 179.5 2395.0 6.247 972.7 14.5 75.8 2215.5 -99.9 -99.9 -99.9 IASX 2015-10-21T08:45 29.0 0.4 181.6 2397.4 6.253 972.8 16.0 72.2 2215.8 -99.9 -99.9 -99.9 IASX 2015-10-21T09:15 28.3 0.3 177.3 2394.1 6.259 973.2 15.4 72.1 2216.8 -99.9 -99.9 -99.9 IASX 2015-10-21T09:45 27.4 0.4 171.9 2389.2 6.264 973.5 15.0 72.0 2217.3 -99.9 -99.9 -99.9 IASX 2015-10-21T10:15 27.4 0.3 171.8 2390.5 6.270 974.1 14.4 71.9 2218.7 -99.9 -99.9 -99.9 IASX 2015-10-21T10:45 26.9 0.5 168.7 2388.2 6.276 974.5 14.0 71.8 2219.5 -99.9 -99.9 -99.9 IASX 2015-10-21T11:15 25.5 0.4 160.5 2383.3 6.282 975.9 13.4 74.9 2222.8 -99.9 -99.9 -99.9 IASX 2015-10-21T11:45 25.7 0.5 161.7 2386.4 6.288 976.7 13.0 76.7 2224.7 -99.9 -99.9 -99.9 IASX 2015-10-21T12:15 27.1 0.5 170.6 2398.6 6.292 978.2 13.0 76.7 2228.0 -99.9 -99.9 -99.9 IASX 2015-10-21T12:45 27.2 0.5 171.4 2401.3 6.295 979.0 13.0 76.7 2229.9 -99.9 -99.9 -99.9 IASX 2015-10-21T13:15 27.5 0.5 172.9 2396.7 6.298 976.3 13.0 76.7 2223.8 -99.9 -99.9 -99.9 IASX 2015-10-21T13:45 26.5 0.7 167.2 2387.5 6.301 974.8 13.0 76.7 2220.3 -99.9 -99.9 -99.9 IASX 2015-10-21T14:15 25.3 0.6 159.6 2384.6 6.304 976.8 13.0 73.5 2225.0 -99.9 -99.9 -99.9 IASX 2015-10-21T14:45 25.4 0.8 160.3 2388.0 6.307 978.0 13.0 71.7 2227.7 -99.9 -99.9 -99.9 IASX 2015-10-21T15:15 24.3 0.4 153.3 2383.4 6.310 979.1 13.6 68.8 2230.1 -99.9 -99.9 -99.9 IASX 2015-10-21T15:45 23.9 0.4 151.1 2382.5 6.314 979.7 14.0 67.2 2231.4 -99.9 -99.9 -99.9 IASX 2015-10-21T16:15 23.8 0.6 150.5 2382.0 6.317 979.7 15.3 64.6 2231.5 -99.9 -99.9 -99.9 IASX 2015-10-21T16:45 23.9 0.9 150.8 2382.3 6.320 979.7 16.0 63.2 2231.5 -99.9 -99.9 -99.9 IASX 2015-10-21T17:15 23.4 0.4 148.2 2379.2 6.324 979.5 16.6 60.7 2231.0 -99.9 -99.9 -99.9 IASX 2015-10-21T17:45 23.6 0.5 149.5 2380.2 6.327 979.4 17.0 59.3 2230.7 -99.9 -99.9 -99.9 IASX 2015-10-21T18:15 23.5 0.4 149.1 2379.4 6.333 979.2 17.0 59.3 2230.3 -99.9 -99.9 -99.9 IASX 2015-10-21T18:45 23.5 0.5 149.1 2379.1 6.340 979.0 17.0 59.3 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-21T19:15 22.4 0.4 142.4 2372.9 6.347 979.3 18.3 54.9 2230.5 -99.9 -99.9 -99.9 IASX 2015-10-21T19:45 21.7 0.5 137.9 2368.7 6.354 979.4 19.0 52.3 2230.8 -99.9 -99.9 -99.9 IASX 2015-10-21T20:15 20.9 0.4 133.0 2363.3 6.361 979.2 18.4 52.1 2230.3 -99.9 -99.9 -99.9 IASX 2015-10-21T20:45 20.0 0.4 127.6 2357.6 6.369 979.0 18.0 52.0 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-21T21:15 19.5 0.3 124.5 2355.4 6.376 979.5 17.4 51.9 2230.9 -99.9 -99.9 -99.9 IASX 2015-10-21T21:45 19.8 0.4 126.1 2357.6 6.383 979.7 17.0 51.8 2231.5 -99.9 -99.9 -99.9 IASX 2015-10-21T22:15 19.2 0.4 122.6 2355.0 6.389 980.1 15.7 58.8 2232.4 -99.9 -99.9 -99.9 IASX 2015-10-21T22:45 18.5 0.5 118.3 2351.2 6.396 980.3 15.0 63.0 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-21T23:15 17.1 0.4 109.7 2343.6 6.403 980.7 13.1 68.3 2233.9 -99.9 -99.9 -99.9 IASX 2015-10-21T23:45 17.2 0.5 110.2 2344.6 6.410 981.0 12.0 71.5 2234.4 -99.9 -99.9 -99.9 IASX 2015-10-22T00:15 17.8 0.3 114.0 2349.1 6.413 981.3 11.0 71.3 2235.1 -99.9 -99.9 -99.9 IASX 2015-10-22T00:45 18.2 0.3 116.8 2351.9 6.412 981.3 11.0 71.3 2235.1 -99.9 -99.9 -99.9 IASX 2015-10-22T01:15 17.5 0.3 112.4 2348.0 6.411 981.5 11.6 68.4 2235.6 -99.9 -99.9 -99.9 IASX 2015-10-22T01:45 17.8 0.4 113.9 2349.8 6.410 981.6 12.0 66.7 2235.9 -99.9 -99.9 -99.9 IASX 2015-10-22T02:15 17.8 0.3 113.8 2349.2 6.409 981.4 11.4 69.6 2235.4 -99.9 -99.9 -99.9 IASX 2015-10-22T02:45 17.9 0.4 114.7 2349.8 6.408 981.3 11.0 71.3 2235.1 -99.9 -99.9 -99.9 IASX 2015-10-22T03:15 18.4 0.3 117.6 2353.2 6.407 981.5 9.7 74.3 2235.6 -99.9 -99.9 -99.9 IASX 2015-10-22T03:45 19.0 0.3 121.5 2357.3 6.407 981.6 9.0 76.0 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-22T04:15 18.6 0.4 119.5 2355.3 6.406 981.6 8.4 75.9 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-22T04:45 18.2 0.8 116.8 2352.6 6.405 981.6 8.0 75.8 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-22T05:15 16.0 0.5 102.6 2338.4 6.404 981.6 6.7 79.1 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-22T05:45 16.7 0.5 106.9 2342.7 6.404 981.6 6.0 81.1 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-22T06:15 19.1 0.5 122.2 2358.0 6.402 981.6 6.0 81.1 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-22T06:45 20.4 0.6 130.3 2366.1 6.398 981.6 6.0 81.1 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-22T07:15 19.0 0.4 121.5 2356.8 6.395 981.4 6.6 77.6 2235.3 -99.9 -99.9 -99.9 IASX 2015-10-22T07:45 18.1 0.6 115.7 2350.8 6.391 981.3 7.0 75.7 2235.1 -99.9 -99.9 -99.9 IASX 2015-10-22T08:15 18.7 0.4 119.5 2354.5 6.388 981.3 5.1 82.7 2235.0 -99.9 -99.9 -99.9 IASX 2015-10-22T08:45 18.7 0.4 119.5 2354.5 6.385 981.2 4.0 86.8 2235.0 -99.9 -99.9 -99.9 IASX 2015-10-22T09:15 18.4 0.3 117.7 2354.1 6.382 981.9 4.6 86.9 2236.4 -99.9 -99.9 -99.9 IASX 2015-10-22T09:45 18.4 0.4 117.6 2354.9 6.379 982.2 5.0 86.9 2237.3 -99.9 -99.9 -99.9 IASX 2015-10-22T10:15 18.6 0.3 118.5 2356.3 6.377 982.5 6.3 83.3 2237.8 -99.9 -99.9 -99.9 IASX 2015-10-22T10:45 18.6 0.5 118.9 2356.9 6.374 982.6 7.0 81.2 2238.0 -99.9 -99.9 -99.9 IASX 2015-10-22T11:15 18.7 0.5 119.1 2357.1 6.371 982.6 7.0 84.9 2238.0 -99.9 -99.9 -99.9 IASX 2015-10-22T11:45 19.5 0.6 124.0 2362.0 6.369 982.6 7.0 87.1 2238.0 -99.9 -99.9 -99.9 IASX 2015-10-22T13:15 22.7 0.4 144.1 2383.2 6.360 983.0 6.9 76.6 2239.1 -99.9 -99.9 -99.9 IASX 2015-10-22T13:45 23.1 0.7 146.7 2385.5 6.357 982.9 8.0 70.7 2238.8 -99.9 -99.9 -99.9 IASX 2015-10-22T14:15 22.2 0.5 140.8 2379.2 6.354 982.7 9.3 67.9 2238.4 -99.9 -99.9 -99.9 IASX 2015-10-22T14:45 22.7 0.5 144.0 2382.1 6.351 982.6 10.0 66.3 2238.1 -99.9 -99.9 -99.9 IASX 2015-10-22T15:15 23.1 0.5 146.6 2384.7 6.348 982.6 11.9 63.9 2238.1 -99.9 -99.9 -99.9 IASX 2015-10-22T15:45 23.8 0.6 151.0 2389.1 6.345 982.6 13.0 62.5 2238.1 -99.9 -99.9 -99.9 IASX 2015-10-22T16:15 23.5 0.5 149.2 2386.9 6.342 982.4 13.6 57.5 2237.7 -99.9 -99.9 -99.9 IASX 2015-10-22T16:45 23.5 0.8 148.8 2386.2 6.339 982.3 14.0 54.6 2237.4 -99.9 -99.9 -99.9 IASX 2015-10-22T17:15 24.4 0.5 154.4 2390.9 6.336 981.9 14.0 52.3 2236.5 -99.9 -99.9 -99.9 IASX 2015-10-22T17:45 25.2 0.6 159.9 2395.8 6.333 981.6 14.0 50.9 2235.9 -99.9 -99.9 -99.9 IASX 2015-10-22T18:15 28.0 0.4 177.2 2411.2 6.331 980.8 14.6 48.9 2234.0 -99.9 -99.9 -99.9 IASX 2015-10-22T18:45 29.5 0.4 186.9 2419.8 6.330 980.3 15.0 47.8 2232.9 -99.9 -99.9 -99.9 IASX 2015-10-22T19:15 29.6 0.3 187.1 2419.1 6.328 979.9 15.0 47.8 2232.0 -99.9 -99.9 -99.9 IASX 2015-10-22T19:45 29.4 0.4 186.2 2417.7 6.327 979.7 15.0 47.8 2231.5 -99.9 -99.9 -99.9 IASX 2015-10-22T20:15 29.8 0.5 188.2 2417.8 6.326 978.9 15.0 47.8 2229.6 -99.9 -99.9 -99.9 IASX 2015-10-22T20:45 29.9 0.5 189.0 2417.5 6.324 978.4 15.0 47.8 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-22T21:15 30.3 0.3 191.3 2419.8 6.323 978.4 14.4 54.6 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-22T21:45 31.1 0.4 196.3 2424.8 6.322 978.4 14.0 58.5 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-22T22:15 31.2 0.4 197.2 2424.2 6.320 977.7 14.0 58.5 2227.0 -99.9 -99.9 -99.9 IASX 2015-10-22T22:45 30.5 0.5 192.9 2419.1 6.319 977.4 14.0 58.5 2226.2 -99.9 -99.9 -99.9 IASX 2015-10-22T23:15 29.6 0.4 186.9 2412.7 6.318 977.2 14.0 56.1 2225.8 -99.9 -99.9 -99.9 IASX 2015-10-22T23:45 29.4 0.4 185.9 2411.4 6.317 977.1 14.0 54.6 2225.5 -99.9 -99.9 -99.9 IASX 2015-10-23T00:15 29.3 0.4 185.1 2409.8 6.316 976.7 14.0 50.9 2224.7 -99.9 -99.9 -99.9 IASX 2015-10-23T00:45 29.8 0.5 188.2 2412.9 6.316 976.7 14.0 50.9 2224.7 -99.9 -99.9 -99.9 IASX 2015-10-23T01:15 30.4 0.4 191.9 2416.2 6.315 976.5 14.0 55.8 2224.3 -99.9 -99.9 -99.9 IASX 2015-10-23T01:45 30.9 0.5 195.4 2419.4 6.315 976.4 14.0 58.5 2224.0 -99.9 -99.9 -99.9 IASX 2015-10-23T02:15 31.6 0.4 199.2 2422.3 6.314 976.0 14.0 61.2 2223.1 -99.9 -99.9 -99.9 IASX 2015-10-23T02:45 31.9 0.4 201.4 2423.9 6.314 975.8 14.0 62.7 2222.5 -99.9 -99.9 -99.9 IASX 2015-10-23T03:15 32.7 0.4 206.6 2427.7 6.313 975.1 13.4 71.6 2221.1 -99.9 -99.9 -99.9 IASX 2015-10-23T03:45 32.6 0.5 205.7 2426.0 6.313 974.8 13.0 76.7 2220.3 -99.9 -99.9 -99.9 IASX 2015-10-23T04:15 32.1 0.5 202.4 2421.7 6.312 974.4 13.0 76.7 2219.3 -99.9 -99.9 -99.9 IASX 2015-10-23T04:45 31.8 0.9 200.9 2419.7 6.312 974.1 13.0 76.7 2218.8 -99.9 -99.9 -99.9 IASX 2015-10-23T05:15 30.8 0.5 194.3 2412.6 6.311 973.9 13.0 76.7 2218.3 -99.9 -99.9 -99.9 IASX 2015-10-23T05:45 30.9 0.5 195.1 2413.1 6.311 973.8 13.0 76.7 2218.0 -99.9 -99.9 -99.9 IASX 2015-10-23T06:15 31.4 0.5 198.2 2415.8 6.310 973.6 13.0 80.1 2217.6 -99.9 -99.9 -99.9 IASX 2015-10-23T06:45 32.4 0.7 204.5 2421.8 6.309 973.5 13.0 82.0 2217.3 -99.9 -99.9 -99.9 IASX 2015-10-23T08:15 33.8 0.4 213.0 2426.9 6.308 972.0 13.0 91.5 2213.9 -99.9 -99.9 -99.9 IASX 2015-10-23T08:45 34.2 0.4 215.9 2428.7 6.307 971.5 13.0 93.7 2212.8 -99.9 -99.9 -99.9 IASX 2015-10-23T09:15 33.8 0.3 212.9 2424.8 6.307 971.1 13.6 89.9 2211.9 -99.9 -99.9 -99.9 IASX 2015-10-23T09:45 33.4 0.4 210.8 2422.1 6.306 970.9 14.0 87.8 2211.3 -99.9 -99.9 -99.9 IASX 2015-10-23T10:15 32.8 0.3 207.1 2418.4 6.306 970.9 14.0 87.8 2211.3 -99.9 -99.9 -99.9 IASX 2015-10-23T10:45 33.9 0.5 213.7 2424.3 6.305 970.5 14.0 87.8 2210.6 -99.9 -99.9 -99.9 IASX 2015-10-23T12:15 33.7 0.4 212.2 2421.3 6.304 969.9 14.0 93.7 2209.1 -99.9 -99.9 -99.9 IASX 2015-10-23T12:45 32.6 0.4 205.7 2413.3 6.302 969.2 14.0 93.7 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-23T13:15 32.0 0.5 201.5 2408.0 6.300 968.7 15.5 90.8 2206.5 -99.9 -99.9 -99.9 IASX 2015-10-23T13:45 30.6 0.8 192.9 2399.0 6.299 968.6 16.0 93.8 2206.1 -99.9 -99.9 -99.9 IASX 2015-10-23T15:15 28.9 0.5 182.2 2387.6 6.294 968.2 17.0 88.0 2205.4 -99.9 -99.9 -99.9 IASX 2015-10-23T15:45 29.5 0.7 185.5 2390.2 6.292 967.9 17.0 93.8 2204.7 -99.9 -99.9 -99.9 IASX 2015-10-23T16:15 28.3 0.6 177.4 2381.6 6.277 967.7 17.0 93.8 2204.2 -99.9 -99.9 -99.9 IASX 2015-10-23T16:45 26.6 0.8 166.8 2370.5 6.267 967.5 17.7 90.0 2203.7 -99.9 -99.9 -99.9 IASX 2015-10-23T18:15 28.3 0.4 177.7 2378.7 6.284 966.3 19.0 88.2 2201.0 -99.9 -99.9 -99.9 IASX 2015-10-23T18:45 29.4 0.4 185.0 2384.1 6.284 965.5 19.0 85.5 2199.1 -99.9 -99.9 -99.9 IASX 2015-10-23T19:15 30.5 0.4 192.0 2389.3 6.284 964.7 19.0 82.8 2197.3 -99.9 -99.9 -99.9 IASX 2015-10-23T19:45 30.9 0.5 194.4 2390.5 6.285 964.2 19.0 82.8 2196.1 -99.9 -99.9 -99.9 IASX 2015-10-23T20:15 30.4 0.5 190.9 2385.9 6.285 963.7 19.0 88.2 2195.0 -99.9 -99.9 -99.9 IASX 2015-10-23T20:45 30.0 0.6 188.4 2382.6 6.285 963.4 19.0 85.5 2194.2 -99.9 -99.9 -99.9 IASX 2015-10-23T21:15 30.0 0.5 188.5 2383.2 6.285 963.5 19.0 85.9 2194.7 -99.9 -99.9 -99.9 IASX 2015-10-23T21:45 30.7 0.7 193.0 2388.0 6.285 963.7 19.0 88.2 2195.0 -99.9 -99.9 -99.9 IASX 2015-10-23T22:15 28.7 0.4 180.3 2376.0 6.286 964.0 18.0 77.5 2195.7 -99.9 -99.9 -99.9 IASX 2015-10-23T22:45 26.6 0.5 167.5 2364.3 6.286 964.5 16.5 82.5 2196.8 -99.9 -99.9 -99.9 IASX 2015-10-23T23:15 25.1 0.5 158.0 2355.5 6.286 964.8 16.0 82.4 2197.5 -99.9 -99.9 -99.9 IASX 2015-10-23T23:45 25.0 0.5 157.0 2354.9 6.285 965.0 16.0 82.4 2197.9 -99.9 -99.9 -99.9 IASX 2015-10-24T01:15 24.2 0.3 152.7 2354.3 6.307 966.6 14.0 87.8 2201.6 -99.9 -99.9 -99.9 IASX 2015-10-24T01:45 24.0 0.5 151.8 2354.9 6.316 967.2 13.0 93.7 2203.1 -99.9 -99.9 -99.9 IASX 2015-10-24T02:15 23.8 0.4 150.4 2354.2 6.325 967.6 12.0 87.6 2203.8 -99.9 -99.9 -99.9 IASX 2015-10-24T02:45 23.5 0.4 148.6 2353.2 6.333 967.9 12.0 81.9 2204.6 -99.9 -99.9 -99.9 IASX 2015-10-24T03:15 23.5 0.3 149.1 2355.2 6.342 968.5 11.0 87.5 2206.1 -99.9 -99.9 -99.9 IASX 2015-10-24T03:45 23.2 0.3 147.4 2354.2 6.351 968.9 11.0 87.5 2206.8 -99.9 -99.9 -99.9 IASX 2015-10-24T04:15 22.7 0.5 144.3 2351.1 6.359 968.9 11.0 81.8 2206.8 -99.9 -99.9 -99.9 IASX 2015-10-24T04:45 22.5 0.7 143.4 2351.0 6.368 969.2 11.0 81.8 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-24T05:15 22.1 0.5 140.9 2348.9 6.376 969.4 11.0 81.8 2208.0 -99.9 -99.9 -99.9 IASX 2015-10-24T05:45 22.0 0.5 140.2 2348.5 6.385 969.5 11.0 81.8 2208.3 -99.9 -99.9 -99.9 IASX 2015-10-24T06:15 21.3 0.4 135.9 2344.7 6.388 969.7 11.0 81.8 2208.8 -99.9 -99.9 -99.9 IASX 2015-10-24T06:45 21.3 0.4 135.8 2344.9 6.387 969.9 11.0 81.8 2209.1 -99.9 -99.9 -99.9 IASX 2015-10-24T07:15 20.6 0.4 131.8 2342.3 6.385 970.5 11.0 81.8 2210.5 -99.9 -99.9 -99.9 IASX 2015-10-24T07:45 20.2 0.5 129.1 2339.6 6.382 970.5 11.0 81.8 2210.5 -99.9 -99.9 -99.9 IASX 2015-10-24T08:15 20.2 0.4 128.8 2340.7 6.380 971.1 11.0 78.3 2211.9 -99.9 -99.9 -99.9 IASX 2015-10-24T08:45 19.5 0.4 124.0 2336.8 6.377 971.5 11.0 76.3 2212.8 -99.9 -99.9 -99.9 IASX 2015-10-24T09:15 18.2 0.3 115.7 2329.4 6.373 971.9 11.0 73.1 2213.7 -99.9 -99.9 -99.9 IASX 2015-10-24T09:45 16.8 0.3 107.2 2321.8 6.369 972.3 11.0 73.8 2214.6 -99.9 -99.9 -99.9 IASX 2015-10-24T10:15 14.5 0.3 92.3 2307.3 6.365 972.5 11.0 76.3 2215.0 -99.9 -99.9 -99.9 IASX 2015-10-24T10:45 11.5 0.5 73.2 2290.4 6.359 973.4 11.0 76.3 2217.2 -99.9 -99.9 -99.9 IASX 2015-10-24T11:15 8.5 0.4 54.0 2272.7 6.353 974.1 10.1 78.7 2218.7 -99.9 -99.9 -99.9 IASX 2015-10-24T11:45 7.2 0.4 45.9 2265.3 6.344 974.4 9.0 81.5 2219.4 -99.9 -99.9 -99.9 IASX 2015-10-24T12:15 7.1 0.3 44.9 2265.7 6.341 975.0 7.7 85.0 2220.8 -99.9 -99.9 -99.9 IASX 2015-10-24T12:45 6.8 0.3 43.0 2264.6 6.344 975.4 7.0 87.1 2221.6 -99.9 -99.9 -99.9 IASX 2015-10-24T13:15 6.3 0.3 40.1 2263.7 6.347 976.2 7.6 83.4 2223.6 -99.9 -99.9 -99.9 IASX 2015-10-24T13:45 5.7 0.6 35.9 2260.6 6.350 976.7 8.0 81.3 2224.7 -99.9 -99.9 -99.9 IASX 2015-10-24T14:15 5.5 0.7 35.0 2261.1 6.353 977.3 8.6 74.7 2226.1 -99.9 -99.9 -99.9 IASX 2015-10-24T14:45 5.6 0.7 35.7 2262.6 6.356 977.7 9.0 70.9 2226.9 -99.9 -99.9 -99.9 IASX 2015-10-24T15:15 6.2 0.5 39.3 2266.7 6.359 977.9 10.9 62.7 2227.4 -99.9 -99.9 -99.9 IASX 2015-10-24T15:45 6.7 0.6 42.4 2270.1 6.363 978.0 12.0 58.0 2227.7 -99.9 -99.9 -99.9 IASX 2015-10-24T16:15 7.0 0.6 44.5 2273.1 6.366 978.4 12.6 55.7 2228.6 -99.9 -99.9 -99.9 IASX 2015-10-24T16:45 7.1 1.0 45.2 2274.4 6.370 978.7 13.0 54.4 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-24T17:15 6.9 0.4 44.3 2273.5 6.374 978.7 13.6 54.5 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-24T17:45 7.4 0.5 47.2 2276.4 6.378 978.7 14.0 54.6 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-24T18:15 7.7 0.4 49.2 2278.4 6.380 978.7 14.6 50.3 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-24T18:45 8.0 0.4 50.9 2280.1 6.380 978.7 15.0 47.8 2229.2 -99.9 -99.9 -99.9 IASX 2015-10-24T19:15 8.4 0.3 53.7 2282.5 6.379 978.5 15.6 45.9 2228.8 -99.9 -99.9 -99.9 IASX 2015-10-24T19:45 8.5 0.4 54.3 2282.8 6.379 978.4 16.0 44.8 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-24T20:15 8.3 0.5 52.7 2281.2 6.378 978.4 16.0 41.0 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-24T20:45 8.5 0.6 54.2 2282.7 6.378 978.4 16.0 38.9 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-24T21:15 7.3 0.3 46.6 2276.0 6.378 978.8 16.0 38.9 2229.4 -99.9 -99.9 -99.9 IASX 2015-10-24T21:45 7.1 0.4 45.2 2275.2 6.377 979.0 16.0 38.9 2230.0 -99.9 -99.9 -99.9 IASX 2015-10-24T22:15 7.4 0.4 47.1 2278.0 6.377 979.4 14.1 48.7 2230.9 -99.9 -99.9 -99.9 IASX 2015-10-24T22:45 7.3 0.5 46.7 2278.1 6.377 979.7 13.0 54.4 2231.4 -99.9 -99.9 -99.9 IASX 2015-10-24T23:15 7.3 0.4 46.8 2279.6 6.377 980.3 9.8 64.7 2232.8 -99.9 -99.9 -99.9 IASX 2015-10-24T23:45 7.2 0.4 46.0 2279.6 6.377 980.6 8.0 70.7 2233.6 -99.9 -99.9 -99.9 IASX 2015-10-25T00:15 7.7 0.3 49.4 2283.7 6.379 981.0 8.0 70.7 2234.3 -99.9 -99.9 -99.9 IASX 2015-10-25T00:45 8.2 0.4 52.2 2286.5 6.383 981.0 8.0 70.7 2234.3 -99.9 -99.9 -99.9 IASX 2015-10-25T01:15 7.9 0.3 50.5 2285.8 6.388 981.4 6.7 73.7 2235.3 -99.9 -99.9 -99.9 IASX 2015-10-25T01:45 7.8 0.4 49.9 2285.7 6.392 981.6 6.0 75.5 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-25T02:15 8.0 0.3 51.4 2287.7 6.397 981.8 6.0 75.5 2236.3 -99.9 -99.9 -99.9 IASX 2015-10-25T02:45 8.2 0.4 52.7 2289.2 6.401 981.9 6.0 75.5 2236.5 -99.9 -99.9 -99.9 IASX 2015-10-25T03:15 8.5 0.3 54.7 2291.7 6.406 982.1 4.7 82.6 2237.0 -99.9 -99.9 -99.9 IASX 2015-10-25T03:45 8.7 0.3 55.6 2292.9 6.411 982.2 4.0 86.8 2237.3 -99.9 -99.9 -99.9 IASX 2015-10-25T04:15 8.9 0.5 57.1 2293.9 6.416 982.0 2.7 90.8 2236.8 -99.9 -99.9 -99.9 IASX 2015-10-25T04:45 8.9 0.8 57.1 2293.6 6.421 981.9 2.0 93.1 2236.5 -99.9 -99.9 -99.9 IASX 2015-10-25T05:15 8.2 0.4 52.5 2289.5 6.426 982.1 2.6 89.0 2237.0 -99.9 -99.9 -99.9 IASX 2015-10-25T05:45 8.3 0.4 53.4 2290.7 6.431 982.2 3.0 86.7 2237.3 -99.9 -99.9 -99.9 IASX 2015-10-25T06:15 9.1 0.4 58.6 2295.4 6.436 982.0 3.6 86.7 2236.8 -99.9 -99.9 -99.9 IASX 2015-10-25T06:45 9.3 0.5 60.2 2296.7 6.441 981.9 4.0 86.8 2236.5 -99.9 -99.9 -99.9 IASX 2015-10-25T07:15 9.1 0.4 58.6 2295.1 6.445 981.9 2.7 86.7 2236.5 -99.9 -99.9 -99.9 IASX 2015-10-25T07:45 8.9 0.6 57.4 2293.9 6.449 981.9 2.0 86.6 2236.5 -99.9 -99.9 -99.9 IASX 2015-10-25T08:15 9.4 0.3 60.8 2297.8 6.453 982.1 2.0 90.7 2237.0 -99.9 -99.9 -99.9 IASX 2015-10-25T08:45 9.8 0.4 63.2 2300.4 6.457 982.2 2.0 93.1 2237.2 -99.9 -99.9 -99.9 IASX 2015-10-25T09:15 10.2 0.3 65.9 2303.6 6.460 982.4 1.4 88.9 2237.7 -99.9 -99.9 -99.9 IASX 2015-10-25T09:45 10.6 0.3 68.3 2306.3 6.464 982.5 1.0 86.5 2238.0 -99.9 -99.9 -99.9 IASX 2015-10-25T10:15 10.2 0.3 66.1 2305.5 6.467 983.2 1.0 86.5 2239.4 -99.9 -99.9 -99.9 IASX 2015-10-25T10:45 10.0 0.5 64.7 2304.9 6.471 983.5 1.0 86.5 2240.2 -99.9 -99.9 -99.9 IASX 2015-10-25T11:15 10.7 0.4 69.2 2309.9 6.474 983.7 1.0 86.5 2240.7 -99.9 -99.9 -99.9 IASX 2015-10-25T11:45 11.2 0.4 72.9 2313.8 6.477 983.9 1.0 86.5 2240.9 -99.9 -99.9 -99.9 IASX 2015-10-25T12:15 12.5 0.3 81.0 2322.9 6.478 984.3 1.0 86.5 2241.9 -99.9 -99.9 -99.9 IASX 2015-10-25T12:45 12.9 0.3 83.5 2325.9 6.477 984.5 1.0 86.5 2242.4 -99.9 -99.9 -99.9 IASX 2015-10-25T13:15 12.9 0.5 83.8 2327.2 6.476 984.9 2.3 86.6 2243.4 -99.9 -99.9 -99.9 IASX 2015-10-25T13:45 12.6 0.8 81.9 2325.8 6.475 985.2 3.0 86.7 2243.9 -99.9 -99.9 -99.9 IASX 2015-10-25T14:15 13.5 0.5 87.5 2331.5 6.475 985.2 5.5 83.2 2244.0 -99.9 -99.9 -99.9 IASX 2015-10-25T14:45 13.9 0.5 90.0 2334.0 6.474 985.2 7.0 81.2 2244.0 -99.9 -99.9 -99.9 IASX 2015-10-25T15:15 14.0 0.5 90.3 2333.9 6.473 985.0 10.2 72.0 2243.6 -99.9 -99.9 -99.9 IASX 2015-10-25T15:45 13.9 0.6 90.1 2333.5 6.472 984.9 12.0 66.7 2243.4 -99.9 -99.9 -99.9 IASX 2015-10-25T16:15 13.7 0.6 88.6 2330.6 6.471 984.3 14.5 57.1 2242.0 -99.9 -99.9 -99.9 IASX 2015-10-25T16:45 13.2 0.9 85.1 2326.3 6.471 984.0 16.0 51.5 2241.2 -99.9 -99.9 -99.9 IASX 2015-10-25T17:15 12.7 0.5 82.5 2323.2 6.470 983.7 16.6 43.7 2240.7 -99.9 -99.9 -99.9 IASX 2015-10-25T17:45 12.6 0.5 81.5 2321.9 6.469 983.6 17.0 39.2 2240.4 -99.9 -99.9 -99.9 IASX 2015-10-25T18:15 12.8 0.3 82.6 2321.6 6.466 983.0 17.6 37.6 2239.0 -99.9 -99.9 -99.9 IASX 2015-10-25T18:45 13.0 0.4 84.1 2322.3 6.461 982.6 18.0 36.8 2238.2 -99.9 -99.9 -99.9 IASX 2015-10-25T19:15 13.3 0.3 86.0 2322.8 6.456 982.0 18.6 35.4 2236.8 -99.9 -99.9 -99.9 IASX 2015-10-25T19:45 13.4 0.5 86.3 2322.3 6.450 981.7 19.0 34.5 2236.0 -99.9 -99.9 -99.9 IASX 2015-10-25T20:15 14.9 0.3 96.2 2331.7 6.445 981.5 19.0 34.5 2235.5 -99.9 -99.9 -99.9 IASX 2015-10-25T20:45 14.9 0.4 96.1 2331.3 6.440 981.4 19.0 34.5 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-25T21:15 13.4 0.3 86.4 2321.2 6.434 981.1 18.4 36.0 2234.8 -99.9 -99.9 -99.9 IASX 2015-10-25T21:45 13.2 0.4 84.7 2319.2 6.429 981.0 18.0 36.8 2234.5 -99.9 -99.9 -99.9 IASX 2015-10-25T22:15 13.3 0.4 85.1 2319.6 6.423 981.0 17.4 38.3 2234.5 -99.9 -99.9 -99.9 IASX 2015-10-25T22:45 13.1 0.5 84.3 2318.8 6.418 981.0 17.0 39.2 2234.5 -99.9 -99.9 -99.9 IASX 2015-10-25T23:15 13.4 0.5 86.2 2320.2 6.412 980.8 15.1 44.4 2234.0 -99.9 -99.9 -99.9 IASX 2015-10-25T23:45 13.3 0.5 85.0 2318.7 6.407 980.7 14.0 47.5 2233.7 -99.9 -99.9 -99.9 IASX 2015-10-26T00:15 12.7 0.3 81.6 2315.3 6.404 980.7 13.0 50.6 2233.7 -99.9 -99.9 -99.9 IASX 2015-10-26T00:45 12.8 0.4 82.1 2315.8 6.404 980.7 13.0 50.6 2233.7 -99.9 -99.9 -99.9 IASX 2015-10-26T01:15 13.3 0.3 85.1 2319.2 6.405 980.9 12.4 52.8 2234.1 -99.9 -99.9 -99.9 IASX 2015-10-26T01:45 13.6 0.4 87.2 2321.6 6.405 981.0 12.0 54.1 2234.4 -99.9 -99.9 -99.9 IASX 2015-10-26T03:15 13.6 0.3 86.8 2320.9 6.406 980.8 8.4 69.0 2234.1 -99.9 -99.9 -99.9 IASX 2015-10-26T03:45 13.8 0.3 88.5 2322.8 6.406 981.0 8.0 70.7 2234.3 -99.9 -99.9 -99.9 IASX 2015-10-26T04:15 13.6 0.5 87.2 2322.0 6.406 981.2 7.4 73.8 2234.8 -99.9 -99.9 -99.9 IASX 2015-10-26T04:45 13.5 0.9 86.2 2321.3 6.406 981.3 7.0 75.7 2235.1 -99.9 -99.9 -99.9 IASX 2015-10-26T05:15 13.0 0.5 83.3 2317.9 6.407 981.1 6.4 75.6 2234.6 -99.9 -99.9 -99.9 IASX 2015-10-26T05:45 12.8 0.5 81.8 2316.1 6.407 980.9 6.0 75.5 2234.3 -99.9 -99.9 -99.9 IASX 2015-10-26T06:15 12.7 0.4 81.6 2315.9 6.408 980.9 5.4 78.9 2234.3 -99.9 -99.9 -99.9 IASX 2015-10-26T06:45 12.7 0.6 81.2 2315.5 6.410 980.9 5.0 80.9 2234.3 -99.9 -99.9 -99.9 IASX 2015-10-26T07:15 11.6 0.5 74.4 2308.3 6.413 980.7 7.5 68.6 2233.9 -99.9 -99.9 -99.9 IASX 2015-10-26T07:45 11.1 0.8 70.9 2304.5 6.415 980.6 9.0 61.5 2233.6 -99.9 -99.9 -99.9 IASX 2015-10-26T08:15 11.2 0.3 71.7 2305.8 6.417 980.8 7.7 67.2 2234.1 -99.9 -99.9 -99.9 IASX 2015-10-26T08:45 11.2 0.4 72.2 2306.5 6.419 980.9 7.0 70.5 2234.3 -99.9 -99.9 -99.9 IASX 2015-10-26T09:15 11.2 0.3 72.5 2306.8 6.467 980.9 4.5 80.7 2234.3 -99.9 -99.9 -99.9 IASX 2015-10-26T09:45 11.4 0.4 73.8 2308.1 6.491 980.9 3.0 86.7 2234.3 -99.9 -99.9 -99.9 IASX 2015-10-26T11:15 12.5 0.4 80.5 2315.7 6.430 981.3 5.0 80.9 2235.2 -99.9 -99.9 -99.9 IASX 2015-10-26T11:45 12.8 0.4 82.4 2318.2 6.432 981.6 5.0 80.9 2235.8 -99.9 -99.9 -99.9 IASX 2015-10-26T12:15 13.4 0.3 86.1 2321.4 6.434 981.4 5.0 80.9 2235.3 -99.9 -99.9 -99.9 IASX 2015-10-26T12:45 13.5 0.4 86.7 2321.7 6.437 981.3 5.0 80.9 2235.0 -99.9 -99.9 -99.9 IASX 2015-10-26T13:15 13.3 0.5 85.9 2321.9 6.440 981.7 6.3 77.6 2236.0 -99.9 -99.9 -99.9 IASX 2015-10-26T13:45 12.6 0.9 81.1 2317.7 6.443 981.9 7.0 75.7 2236.6 -99.9 -99.9 -99.9 IASX 2015-10-26T14:15 12.6 0.5 81.1 2318.2 6.447 982.1 8.3 72.6 2237.1 -99.9 -99.9 -99.9 IASX 2015-10-26T14:45 12.5 0.5 80.7 2318.0 6.450 982.3 9.0 70.9 2237.3 -99.9 -99.9 -99.9 IASX 2015-10-26T15:15 13.0 0.5 84.2 2321.1 6.453 982.1 10.9 65.4 2236.9 -99.9 -99.9 -99.9 IASX 2015-10-26T15:45 13.0 0.6 84.2 2320.8 6.457 982.0 12.0 62.2 2236.6 -99.9 -99.9 -99.9 IASX 2015-10-26T16:15 13.1 0.6 84.6 2320.8 6.460 981.8 12.6 59.7 2236.2 -99.9 -99.9 -99.9 IASX 2015-10-26T16:45 13.1 1.1 84.9 2320.8 6.464 981.6 13.0 58.3 2235.9 -99.9 -99.9 -99.9 IASX 2015-10-26T17:15 13.1 0.6 84.9 2319.9 6.468 981.2 13.6 51.4 2235.0 -99.9 -99.9 -99.9 IASX 2015-10-26T17:45 13.0 0.7 84.0 2318.4 6.472 981.0 14.0 47.5 2234.4 -99.9 -99.9 -99.9 IASX 2015-10-26T18:15 12.7 0.4 82.1 2315.1 6.475 980.4 15.3 43.8 2233.0 -99.9 -99.9 -99.9 IASX 2015-10-26T18:45 12.0 0.5 77.8 2310.0 6.476 980.0 16.0 41.7 2232.2 -99.9 -99.9 -99.9 IASX 2015-10-26T19:15 11.6 0.4 74.9 2306.2 6.477 979.6 16.0 41.7 2231.3 -99.9 -99.9 -99.9 IASX 2015-10-26T19:45 11.7 0.5 76.0 2306.7 6.478 979.4 16.0 41.7 2230.7 -99.9 -99.9 -99.9 IASX 2015-10-26T21:15 11.3 0.3 73.2 2302.3 6.482 978.6 17.4 36.6 2229.1 -99.9 -99.9 -99.9 IASX 2015-10-26T21:45 11.5 0.4 74.4 2302.9 6.484 978.4 17.0 36.5 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-26T22:15 11.2 0.4 72.9 2301.4 6.485 978.4 15.7 41.5 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-26T22:45 11.2 0.5 72.6 2301.1 6.487 978.4 15.0 44.5 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-26T23:15 11.1 0.6 71.7 2300.2 6.489 978.4 13.7 46.2 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-26T23:45 10.8 0.7 70.3 2298.8 6.490 978.4 13.0 47.2 2228.5 -99.9 -99.9 -99.9 IASX 2015-10-27T00:15 10.5 0.4 68.3 2295.9 6.491 978.0 9.0 66.0 2227.6 -99.9 -99.9 -99.9 IASX 2015-10-27T00:45 10.9 0.5 70.5 2298.1 6.492 978.0 9.0 66.0 2227.6 -99.9 -99.9 -99.9 IASX 2015-10-27T01:15 10.7 0.3 69.5 2296.6 6.492 977.8 7.7 72.1 2227.1 -99.9 -99.9 -99.9 IASX 2015-10-27T01:45 11.1 0.5 72.2 2299.1 6.493 977.7 7.0 75.7 2226.9 -99.9 -99.9 -99.9 IASX 2015-10-27T02:15 11.2 0.3 72.6 2299.0 6.493 977.5 8.3 72.6 2226.4 -99.9 -99.9 -99.9 IASX 2015-10-27T02:45 11.1 0.4 72.3 2298.5 6.494 977.4 9.0 70.9 2226.2 -99.9 -99.9 -99.9 IASX 2015-10-27T03:15 11.0 0.3 71.6 2298.2 6.494 977.6 9.6 68.0 2226.6 -99.9 -99.9 -99.9 IASX 2015-10-27T03:45 11.1 0.4 71.9 2298.8 6.495 977.7 10.0 66.3 2226.9 -99.9 -99.9 -99.9 IASX 2015-10-27T04:15 11.2 0.5 73.0 2299.9 6.495 977.7 9.4 66.1 2226.9 -99.9 -99.9 -99.9 IASX 2015-10-27T04:45 11.5 0.8 74.8 2301.7 6.496 977.7 9.0 66.0 2226.9 -99.9 -99.9 -99.9 IASX 2015-10-27T05:15 10.8 0.4 70.0 2296.9 6.496 977.7 9.0 63.2 2226.9 -99.9 -99.9 -99.9 IASX 2015-10-27T05:45 10.7 0.5 69.8 2296.7 6.497 977.7 9.0 61.5 2226.9 -99.9 -99.9 -99.9 IASX 2015-10-27T06:15 10.6 0.4 68.8 2294.7 6.494 977.3 7.7 67.2 2225.9 -99.9 -99.9 -99.9 IASX 2015-10-27T06:45 10.4 0.5 67.2 2292.6 6.487 977.0 7.0 70.5 2225.4 -99.9 -99.9 -99.9 IASX 2015-10-27T07:15 9.5 0.4 61.3 2286.2 6.481 976.8 6.4 73.7 2224.9 -99.9 -99.9 -99.9 IASX 2015-10-27T07:45 9.4 0.6 60.7 2285.3 6.475 976.7 6.0 75.5 2224.6 -99.9 -99.9 -99.9 IASX 2015-10-27T08:15 9.7 0.3 62.6 2286.3 6.443 976.3 6.0 75.5 2223.7 -99.9 -99.9 -99.9 IASX 2015-10-27T08:45 9.6 0.4 61.7 2284.8 6.443 976.0 6.0 75.5 2223.1 -99.9 -99.9 -99.9 IASX 2015-10-27T10:15 8.3 0.5 53.3 2274.0 6.454 975.0 7.0 70.5 2220.7 -99.9 -99.9 -99.9 IASX 2015-10-27T10:45 8.2 0.5 52.6 2272.8 6.450 974.7 7.0 70.5 2220.2 -99.9 -99.9 -99.9 IASX 2015-10-27T11:15 9.0 0.4 58.2 2278.3 6.447 974.7 5.1 77.0 2220.1 -99.9 -99.9 -99.9 IASX 2015-10-27T11:45 9.2 0.4 59.1 2279.2 6.445 974.7 4.0 80.8 2220.1 -99.9 -99.9 -99.9 IASX 2015-10-27T12:15 9.8 0.3 62.9 2282.5 6.440 974.5 4.0 80.8 2219.6 -99.9 -99.9 -99.9 IASX 2015-10-27T12:45 10.3 0.4 66.3 2285.7 6.434 974.4 4.0 80.8 2219.4 -99.9 -99.9 -99.9 IASX 2015-10-27T14:15 10.8 0.5 69.5 2287.7 6.417 973.9 7.9 72.6 2218.2 -99.9 -99.9 -99.9 IASX 2015-10-27T14:45 11.1 0.5 71.3 2289.3 6.412 973.8 9.0 70.9 2218.0 -99.9 -99.9 -99.9 IASX 2015-10-27T15:15 11.8 0.5 75.5 2292.6 6.408 973.4 10.9 65.4 2217.1 -99.9 -99.9 -99.9 IASX 2015-10-27T15:45 12.8 0.6 82.3 2298.8 6.403 973.1 12.0 62.2 2216.5 -99.9 -99.9 -99.9 IASX 2015-10-27T16:15 14.5 0.4 92.8 2307.9 6.399 972.5 12.6 59.7 2215.1 -99.9 -99.9 -99.9 IASX 2015-10-27T16:45 15.3 0.6 97.9 2312.2 6.396 972.1 13.0 58.3 2214.3 -99.9 -99.9 -99.9 IASX 2015-10-27T17:15 18.0 0.4 115.3 2328.2 6.392 971.5 13.6 58.5 2212.9 -99.9 -99.9 -99.9 IASX 2015-10-27T17:45 19.3 0.6 123.0 2335.1 6.389 971.2 14.0 58.5 2212.1 -99.9 -99.9 -99.9 IASX 2015-10-27T18:15 20.4 0.3 130.3 2340.5 6.388 970.3 13.4 61.0 2210.2 -99.9 -99.9 -99.9 IASX 2015-10-27T18:45 21.3 0.4 135.8 2344.9 6.389 969.9 13.0 62.5 2209.1 -99.9 -99.9 -99.9 IASX 2015-10-27T19:15 21.5 0.4 137.2 2344.4 6.391 969.0 14.3 60.2 2207.2 -99.9 -99.9 -99.9 IASX 2015-10-27T19:45 21.6 0.6 137.9 2344.0 6.393 968.6 15.0 58.8 2206.1 -99.9 -99.9 -99.9 IASX 2015-10-27T20:15 21.9 0.4 140.3 2345.5 6.394 968.2 15.6 56.5 2205.2 -99.9 -99.9 -99.9 IASX 2015-10-27T20:45 21.8 0.5 139.4 2344.1 6.396 967.9 16.0 55.1 2204.7 -99.9 -99.9 -99.9 IASX 2015-10-27T21:15 21.7 0.4 139.0 2342.7 6.398 967.5 14.1 65.6 2203.7 -99.9 -99.9 -99.9 IASX 2015-10-27T21:45 22.6 0.4 144.4 2347.5 6.400 967.2 13.0 71.7 2203.1 -99.9 -99.9 -99.9 IASX 2015-10-27T22:15 23.3 0.4 149.3 2352.4 6.402 967.2 12.4 74.7 2203.1 -99.9 -99.9 -99.9 IASX 2015-10-27T22:45 24.3 0.5 155.4 2358.5 6.404 967.2 12.0 76.5 2203.1 -99.9 -99.9 -99.9 IASX 2015-10-27T23:15 23.4 0.4 150.1 2353.9 6.406 967.6 11.0 81.8 2203.8 -99.9 -99.9 -99.9 IASX 2015-10-27T23:45 22.6 0.5 144.7 2348.2 6.409 967.4 11.0 81.8 2203.5 -99.9 -99.9 -99.9 IASX 2015-10-28T01:15 20.0 0.4 127.9 2331.7 6.409 967.5 9.0 87.3 2203.8 -99.9 -99.9 -99.9 IASX 2015-10-28T01:45 18.9 0.5 121.3 2324.8 6.409 967.4 9.0 87.3 2203.5 -99.9 -99.9 -99.9 IASX 2015-10-28T02:15 17.9 0.4 114.4 2317.5 6.409 967.2 9.0 87.3 2203.1 -99.9 -99.9 -99.9 IASX 2015-10-28T02:45 18.8 0.4 120.3 2323.0 6.409 967.1 9.0 87.3 2202.7 -99.9 -99.9 -99.9 IASX 2015-10-28T03:15 20.1 0.4 128.6 2330.9 6.408 966.9 9.0 87.3 2202.3 -99.9 -99.9 -99.9 IASX 2015-10-28T03:45 20.2 0.6 129.7 2332.0 6.408 966.9 9.0 87.3 2202.3 -99.9 -99.9 -99.9 IASX 2015-10-28T04:15 20.4 0.6 130.6 2331.5 6.408 966.3 9.0 87.3 2200.9 -99.9 -99.9 -99.9 IASX 2015-10-28T04:45 19.9 0.7 127.7 2327.8 6.407 965.9 9.0 87.3 2200.1 -99.9 -99.9 -99.9 IASX 2015-10-28T05:15 19.1 0.5 122.1 2322.2 6.407 965.9 9.0 87.3 2200.1 -99.9 -99.9 -99.9 IASX 2015-10-28T05:45 19.0 0.5 122.0 2322.1 6.407 965.9 9.0 87.3 2200.1 -99.9 -99.9 -99.9 IASX 2015-10-28T06:15 18.8 0.5 120.6 2319.7 6.410 965.5 9.0 87.3 2199.1 -99.9 -99.9 -99.9 IASX 2015-10-28T06:45 19.0 0.8 121.8 2320.4 6.416 965.2 9.0 87.3 2198.6 -99.9 -99.9 -99.9 IASX 2015-10-28T07:15 19.2 0.5 123.1 2321.7 6.423 965.2 9.0 93.5 2198.6 -99.9 -99.9 -99.9 IASX 2015-10-28T07:45 19.5 0.8 125.4 2323.2 6.430 964.9 10.0 84.5 2197.8 -99.9 -99.9 -99.9 IASX 2015-10-28T08:15 18.7 0.3 120.5 2317.2 6.437 964.4 9.5 84.4 2196.7 -99.9 -99.9 -99.9 IASX 2015-10-28T08:45 18.2 0.4 117.3 2313.6 6.444 964.3 9.0 87.3 2196.3 -99.9 -99.9 -99.9 IASX 2015-10-28T09:15 17.3 0.3 111.4 2307.3 6.450 964.1 10.3 80.4 2195.9 -99.9 -99.9 -99.9 IASX 2015-10-28T09:45 17.0 0.4 109.5 2305.1 6.457 964.0 11.0 76.3 2195.6 -99.9 -99.9 -99.9 IASX 2015-10-28T10:15 16.2 0.4 104.5 2300.6 6.464 964.2 9.6 80.0 2196.1 -99.9 -99.9 -99.9 IASX 2015-10-28T10:45 15.6 0.5 101.2 2297.3 6.471 964.2 8.3 85.3 2196.1 -99.9 -99.9 -99.9 IASX 2015-10-28T11:15 15.1 0.4 97.6 2294.7 6.478 964.6 8.0 87.2 2197.1 -99.9 -99.9 -99.9 IASX 2015-10-28T11:45 14.5 0.4 94.1 2291.2 6.486 964.6 8.0 75.8 2197.1 -99.9 -99.9 -99.9 IASX 2015-10-28T12:15 13.2 0.3 86.0 2283.5 6.492 964.8 7.4 75.7 2197.5 -99.9 -99.9 -99.9 IASX 2015-10-28T12:45 12.0 0.4 78.0 2275.8 6.498 964.9 7.0 75.7 2197.8 -99.9 -99.9 -99.9 IASX 2015-10-28T13:15 9.4 0.4 61.4 2260.1 6.504 965.3 5.7 79.0 2198.7 -99.9 -99.9 -99.9 IASX 2015-10-28T13:45 7.4 0.5 47.9 2246.8 6.510 965.4 5.0 73.0 2198.9 -99.9 -99.9 -99.9 IASX 2015-10-28T14:15 6.7 0.5 43.5 2242.3 6.515 965.4 5.4 61.5 2198.8 -99.9 -99.9 -99.9 IASX 2015-10-28T14:45 6.6 0.5 43.1 2242.4 6.520 965.6 6.0 56.5 2199.3 -99.9 -99.9 -99.9 IASX 2015-10-28T15:15 7.2 0.6 47.2 2246.0 6.525 965.4 6.6 54.1 2198.8 -99.9 -99.9 -99.9 IASX 2015-10-28T15:45 8.0 0.8 52.0 2250.6 6.529 965.2 7.0 52.7 2198.6 -99.9 -99.9 -99.9 IASX 2015-10-28T16:15 7.7 0.7 50.5 2248.1 6.534 964.8 7.0 50.3 2197.6 -99.9 -99.9 -99.9 IASX 2015-10-28T16:45 7.7 0.9 50.3 2247.4 6.537 964.6 7.0 48.9 2197.1 -99.9 -99.9 -99.9 IASX 2015-10-28T17:15 7.6 0.4 49.7 2246.8 6.541 964.6 7.0 48.9 2197.1 -99.9 -99.9 -99.9 IASX 2015-10-28T17:45 7.7 0.5 50.6 2247.7 6.544 964.6 7.0 48.9 2197.1 -99.9 -99.9 -99.9 IASX 2015-10-28T18:15 7.7 0.4 50.3 2246.4 6.548 964.2 7.0 46.7 2196.1 -99.9 -99.9 -99.9 IASX 2015-10-28T18:45 7.9 0.6 51.6 2247.2 6.553 963.9 7.0 45.4 2195.6 -99.9 -99.9 -99.9 IASX 2015-10-28T19:15 8.2 0.4 53.9 2249.0 6.558 963.7 6.4 47.5 2195.1 -99.9 -99.9 -99.9 IASX 2015-10-28T19:45 8.5 0.5 56.1 2250.9 6.563 963.6 6.0 48.6 2194.8 -99.9 -99.9 -99.9 IASX 2015-10-28T20:15 8.4 0.5 55.2 2250.0 6.568 963.6 6.0 44.3 2194.8 -99.9 -99.9 -99.9 IASX 2015-10-28T20:45 8.2 0.6 54.1 2248.9 6.573 963.6 6.0 41.8 2194.8 -99.9 -99.9 -99.9 IASX 2015-10-28T21:15 8.0 0.4 52.3 2247.6 6.578 963.8 6.0 43.9 2195.3 -99.9 -99.9 -99.9 IASX 2015-10-28T21:45 8.1 0.5 53.1 2248.6 6.582 963.9 6.0 45.1 2195.5 -99.9 -99.9 -99.9 IASX 2015-10-28T22:15 7.6 0.4 50.0 2245.5 6.587 963.9 6.0 45.1 2195.5 -99.9 -99.9 -99.9 IASX 2015-10-28T22:45 7.9 0.5 52.2 2247.7 6.592 963.9 6.0 45.1 2195.5 -99.9 -99.9 -99.9 IASX 2015-10-28T23:15 8.0 0.6 52.8 2248.8 6.597 964.1 5.4 47.2 2196.0 -99.9 -99.9 -99.9 IASX 2015-10-28T23:45 7.8 0.6 51.5 2247.8 6.602 964.2 5.0 48.3 2196.3 -99.9 -99.9 -99.9 IASX 2015-10-29T00:15 7.2 0.3 47.4 2245.2 6.605 964.9 4.0 55.9 2197.8 -99.9 -99.9 -99.9 IASX 2015-10-29T00:45 7.4 0.4 49.0 2246.8 6.606 964.9 4.0 55.9 2197.8 -99.9 -99.9 -99.9 IASX 2015-10-29T01:15 7.8 0.3 51.6 2249.4 6.607 964.9 4.6 53.5 2197.8 -99.9 -99.9 -99.9 IASX 2015-10-29T01:45 7.8 0.4 51.8 2249.6 6.607 964.9 5.0 52.1 2197.8 -99.9 -99.9 -99.9 IASX 2015-10-29T02:15 7.6 0.3 50.0 2248.2 6.607 965.1 4.4 57.3 2198.2 -99.9 -99.9 -99.9 IASX 2015-10-29T02:45 7.4 0.3 49.0 2247.5 6.607 965.2 4.0 60.3 2198.5 -99.9 -99.9 -99.9 IASX 2015-10-29T03:15 7.4 0.3 48.8 2247.3 6.606 965.2 3.4 63.0 2198.5 -99.9 -99.9 -99.9 IASX 2015-10-29T03:45 7.4 0.4 48.9 2247.4 6.606 965.2 3.0 64.7 2198.5 -99.9 -99.9 -99.9 IASX 2015-10-29T04:15 7.1 0.6 46.7 2246.1 6.605 965.6 3.0 64.7 2199.4 -99.9 -99.9 -99.9 IASX 2015-10-29T04:45 7.3 0.9 48.5 2248.5 6.604 965.9 3.0 64.7 2200.0 -99.9 -99.9 -99.9 IASX 2015-10-29T05:15 7.5 0.5 49.7 2249.7 6.603 965.9 3.0 64.7 2200.0 -99.9 -99.9 -99.9 IASX 2015-10-29T05:45 8.1 0.5 53.3 2253.3 6.602 965.9 3.0 64.7 2200.0 -99.9 -99.9 -99.9 IASX 2015-10-29T06:15 8.8 0.3 57.8 2257.8 6.597 965.9 3.0 64.7 2200.0 -99.9 -99.9 -99.9 IASX 2015-10-29T06:45 9.3 0.5 61.1 2261.1 6.589 965.9 3.0 64.7 2200.0 -99.9 -99.9 -99.9 IASX 2015-10-29T07:15 10.2 0.4 66.9 2267.8 6.580 966.3 3.0 64.7 2200.9 -99.9 -99.9 -99.9 IASX 2015-10-29T07:45 11.1 0.6 73.0 2274.5 6.572 966.5 3.0 64.7 2201.5 -99.9 -99.9 -99.9 IASX 2015-10-29T08:15 12.1 0.3 79.6 2282.5 6.563 967.1 3.0 64.7 2202.9 -99.9 -99.9 -99.9 IASX 2015-10-29T08:45 12.1 0.4 79.5 2283.2 6.555 967.5 3.0 64.7 2203.7 -99.9 -99.9 -99.9 IASX 2015-10-29T09:15 11.8 0.3 77.4 2281.1 6.546 967.5 3.0 67.0 2203.7 -99.9 -99.9 -99.9 IASX 2015-10-29T09:45 12.1 0.3 79.0 2282.7 6.537 967.5 3.0 69.6 2203.7 -99.9 -99.9 -99.9 IASX 2015-10-29T10:15 12.5 0.4 81.3 2285.5 6.529 967.7 3.0 69.6 2204.2 -99.9 -99.9 -99.9 IASX 2015-10-29T10:45 12.4 0.5 81.1 2285.6 6.520 967.8 3.0 69.6 2204.5 -99.9 -99.9 -99.9 IASX 2015-10-29T11:15 12.6 0.3 82.1 2288.0 6.512 968.5 3.0 69.6 2205.9 -99.9 -99.9 -99.9 IASX 2015-10-29T11:45 12.7 0.3 82.4 2289.5 6.503 969.0 3.0 69.6 2207.1 -99.9 -99.9 -99.9 IASX 2015-10-29T12:15 13.0 0.3 84.5 2292.7 6.496 969.5 3.0 69.6 2208.2 -99.9 -99.9 -99.9 IASX 2015-10-29T12:45 13.6 0.4 88.0 2296.9 6.491 969.8 3.0 69.6 2208.9 -99.9 -99.9 -99.9 IASX 2015-10-29T13:15 13.3 0.4 86.0 2296.3 6.485 970.4 3.6 69.8 2210.3 -99.9 -99.9 -99.9 IASX 2015-10-29T13:45 12.9 0.5 83.7 2294.9 6.480 970.8 4.0 69.8 2211.2 -99.9 -99.9 -99.9 IASX 2015-10-29T14:15 12.4 0.5 80.6 2292.7 6.474 971.2 4.6 66.9 2212.1 -99.9 -99.9 -99.9 IASX 2015-10-29T14:45 12.1 0.5 78.0 2290.7 6.468 971.4 5.5 65.2 2212.7 -99.9 -99.9 -99.9 IASX 2015-10-29T15:15 11.7 0.5 75.7 2289.7 6.462 972.0 6.0 65.4 2214.0 -99.9 -99.9 -99.9 IASX 2015-10-29T15:45 11.5 0.6 74.3 2289.2 6.456 972.4 6.0 65.4 2214.9 -99.9 -99.9 -99.9 IASX 2015-10-29T16:15 10.9 0.4 70.2 2286.1 6.450 972.8 6.6 65.5 2215.9 -99.9 -99.9 -99.9 IASX 2015-10-29T16:45 10.1 0.6 64.8 2281.2 6.444 973.1 7.0 65.6 2216.4 -99.9 -99.9 -99.9 IASX 2015-10-29T17:15 10.0 0.5 64.1 2281.9 6.437 973.7 7.0 65.6 2217.8 -99.9 -99.9 -99.9 IASX 2015-10-29T17:45 10.2 0.6 65.8 2284.5 6.430 974.1 7.0 65.6 2218.7 -99.9 -99.9 -99.9 IASX 2015-10-29T18:15 10.5 0.5 67.4 2285.1 6.426 973.7 8.3 63.0 2217.7 -99.9 -99.9 -99.9 IASX 2015-10-29T18:45 10.5 0.6 67.3 2284.5 6.423 973.4 9.0 61.5 2217.2 -99.9 -99.9 -99.9 IASX 2015-10-29T19:15 10.1 0.3 64.7 2281.5 6.420 973.2 10.2 57.0 2216.8 -99.9 -99.9 -99.9 IASX 2015-10-29T19:45 10.0 0.5 64.0 2280.5 6.417 973.1 11.0 53.8 2216.5 -99.9 -99.9 -99.9 IASX 2015-10-29T20:15 9.7 0.5 62.5 2278.5 6.413 972.9 11.0 53.8 2216.0 -99.9 -99.9 -99.9 IASX 2015-10-29T20:45 9.7 0.6 62.2 2277.9 6.410 972.8 11.0 53.8 2215.7 -99.9 -99.9 -99.9 IASX 2015-10-29T21:15 9.7 0.3 62.2 2277.9 6.407 972.8 11.0 53.8 2215.7 -99.9 -99.9 -99.9 IASX 2015-10-29T21:45 9.7 0.4 62.4 2278.1 6.404 972.8 11.0 53.8 2215.7 -99.9 -99.9 -99.9 IASX 2015-10-29T22:15 9.5 0.4 61.0 2276.7 6.401 972.8 9.7 58.7 2215.7 -99.9 -99.9 -99.9 IASX 2015-10-29T22:45 9.2 0.6 58.9 2274.6 6.398 972.8 9.0 61.5 2215.7 -99.9 -99.9 -99.9 IASX 2015-10-29T23:15 9.0 0.6 57.4 2273.6 6.395 973.0 7.1 67.1 2216.2 -99.9 -99.9 -99.9 IASX 2015-10-29T23:45 8.9 0.6 57.2 2273.6 6.392 973.1 6.0 70.3 2216.4 -99.9 -99.9 -99.9 IASX 2015-10-30T00:15 8.5 0.3 54.6 2271.8 6.391 973.4 5.0 75.3 2217.2 -99.9 -99.9 -99.9 IASX 2015-10-30T00:45 8.6 0.4 55.1 2272.3 6.394 973.4 5.0 75.3 2217.2 -99.9 -99.9 -99.9 IASX 2015-10-30T01:15 9.0 0.4 57.3 2274.9 6.396 973.6 3.7 75.1 2217.6 -99.9 -99.9 -99.9 IASX 2015-10-30T01:45 9.1 0.5 58.0 2275.9 6.399 973.7 3.0 75.0 2217.9 -99.9 -99.9 -99.9 IASX 2015-10-30T02:15 9.2 0.4 59.2 2277.5 6.402 973.9 2.4 78.5 2218.3 -99.9 -99.9 -99.9 IASX 2015-10-30T02:45 9.4 0.4 60.4 2279.0 6.405 974.0 2.0 80.5 2218.6 -99.9 -99.9 -99.9 IASX 2015-10-30T03:15 9.1 0.4 58.6 2277.6 6.408 974.2 0.7 84.2 2219.0 -99.9 -99.9 -99.9 IASX 2015-10-30T03:45 9.0 0.6 57.7 2277.0 6.411 974.4 0.0 86.4 2219.3 -99.9 -99.9 -99.9 IASX 2015-10-30T04:15 9.1 0.5 58.1 2278.3 6.414 974.8 -0.6 90.5 2220.2 -99.9 -99.9 -99.9 IASX 2015-10-30T04:45 9.0 0.6 57.9 2278.7 6.417 975.0 -1.0 92.9 2220.8 -99.9 -99.9 -99.9 IASX 2015-10-30T05:15 8.5 0.4 54.7 2275.0 6.420 974.8 -1.0 92.9 2220.3 -99.9 -99.9 -99.9 IASX 2015-10-30T05:45 8.1 0.5 52.3 2272.3 6.424 974.7 -1.0 92.9 2220.0 -99.9 -99.9 -99.9 IASX 2015-10-30T06:15 7.7 0.5 49.7 2269.7 6.431 974.7 -1.6 92.9 2220.0 -99.9 -99.9 -99.9 IASX 2015-10-30T06:45 7.5 0.8 48.2 2268.2 6.442 974.7 -2.0 92.8 2220.0 -99.9 -99.9 -99.9 IASX 2015-10-30T07:15 8.5 0.4 54.7 2274.7 6.451 974.7 -1.4 88.7 2220.0 -99.9 -99.9 -99.9 IASX 2015-10-30T07:45 9.5 0.5 61.5 2281.5 6.459 974.7 -1.0 86.3 2220.0 -99.9 -99.9 -99.9 IASX 2015-10-30T08:15 11.0 0.3 70.9 2290.9 6.466 974.7 -1.6 90.4 2220.0 -99.9 -99.9 -99.9 IASX 2015-10-30T08:45 11.3 0.4 73.1 2293.1 6.472 974.7 -2.0 92.8 2220.0 -99.9 -99.9 -99.9 IASX 2015-10-30T10:15 10.4 0.5 68.6 2287.9 6.571 974.3 -2.0 92.8 2219.3 -99.9 -99.9 -99.9 IASX 2015-10-30T10:45 10.5 0.5 69.2 2288.5 6.571 974.3 -2.0 92.8 2219.3 -99.9 -99.9 -99.9 IASX 2015-10-30T11:15 12.1 0.4 78.8 2298.1 6.496 974.3 -1.4 88.7 2219.3 -99.9 -99.9 -99.9 IASX 2015-10-30T11:45 12.7 0.4 82.5 2301.8 6.499 974.4 -1.0 86.3 2219.3 -99.9 -99.9 -99.9 IASX 2015-10-30T12:15 13.0 0.3 84.8 2303.6 6.499 974.1 -1.0 90.5 2218.8 -99.9 -99.9 -99.9 IASX 2015-10-30T12:45 13.3 0.4 86.2 2304.8 6.496 974.0 -1.0 92.9 2218.6 -99.9 -99.9 -99.9 IASX 2015-10-30T13:15 13.3 0.5 86.1 2304.2 6.494 973.8 0.3 88.8 2218.1 -99.9 -99.9 -99.9 IASX 2015-10-30T13:45 13.3 0.7 86.5 2304.3 6.491 973.7 1.0 86.5 2217.8 -99.9 -99.9 -99.9 IASX 2015-10-30T14:15 13.2 0.6 85.5 2303.8 6.489 973.9 2.3 86.6 2218.3 -99.9 -99.9 -99.9 IASX 2015-10-30T14:45 13.4 0.6 86.8 2305.4 6.487 974.0 3.0 86.7 2218.6 -99.9 -99.9 -99.9 IASX 2015-10-30T15:15 13.1 0.6 85.2 2302.9 6.484 973.6 4.9 79.6 2217.7 -99.9 -99.9 -99.9 IASX 2015-10-30T15:45 12.6 0.7 81.8 2299.0 6.483 973.4 6.0 75.5 2217.2 -99.9 -99.9 -99.9 IASX 2015-10-30T17:15 13.7 0.7 88.5 2304.0 6.478 972.7 9.9 60.0 2215.5 -99.9 -99.9 -99.9 IASX 2015-10-30T17:45 15.5 0.8 100.4 2315.4 6.476 972.5 11.0 53.8 2215.0 -99.9 -99.9 -99.9 IASX 2015-10-30T18:15 17.4 0.5 112.7 2327.7 6.475 972.5 11.0 49.2 2215.0 -99.9 -99.9 -99.9 IASX 2015-10-30T18:45 18.2 0.6 117.9 2332.9 6.473 972.5 11.0 46.6 2215.0 -99.9 -99.9 -99.9 IASX 2015-10-30T19:15 20.1 0.4 130.3 2344.3 6.472 972.0 10.4 51.0 2214.0 -99.9 -99.9 -99.9 IASX 2015-10-30T19:45 21.7 0.5 140.7 2354.2 6.470 971.8 10.0 53.5 2213.5 -99.9 -99.9 -99.9 IASX 2015-10-30T20:15 21.3 0.4 137.8 2351.3 6.469 971.8 8.7 64.4 2213.5 -99.9 -99.9 -99.9 IASX 2015-10-30T20:45 20.8 0.5 134.7 2348.2 6.469 971.8 8.0 70.7 2213.5 -99.9 -99.9 -99.9 IASX 2015-10-30T21:15 21.8 0.4 141.2 2353.3 6.468 971.2 8.0 73.9 2212.1 -99.9 -99.9 -99.9 IASX 2015-10-30T21:45 22.8 0.4 147.3 2358.5 6.468 970.8 8.0 75.8 2211.2 -99.9 -99.9 -99.9 IASX 2015-10-30T22:15 22.5 0.3 145.6 2356.4 6.467 970.6 8.0 75.8 2210.8 -99.9 -99.9 -99.9 IASX 2015-10-30T22:45 22.4 0.4 144.6 2355.1 6.467 970.5 8.0 75.8 2210.5 -99.9 -99.9 -99.9 IASX 2015-10-30T23:15 20.3 0.3 131.5 2356.2 6.467 976.7 13.1 58.2 2224.7 -99.9 -99.9 -99.9 IASX 2015-10-30T23:45 20.0 0.4 129.1 2354.6 6.467 977.1 13.0 59.1 2225.5 -99.9 -99.9 -99.9 IASX 2015-10-31T00:15 22.3 0.3 143.3 2353.8 6.428 970.5 7.0 81.2 2210.5 -99.9 -99.9 -99.9 IASX 2015-10-31T00:45 22.7 0.4 145.9 2356.4 6.428 970.5 7.0 81.2 2210.5 -99.9 -99.9 -99.9 IASX 2015-10-31T01:15 22.5 0.4 145.3 2354.8 6.464 970.1 7.0 81.2 2209.5 -99.9 -99.9 -99.9 IASX 2015-10-31T01:45 22.0 0.5 142.2 2351.2 6.463 969.8 7.0 81.2 2209.0 -99.9 -99.9 -99.9 IASX 2015-10-31T02:15 22.8 0.3 147.4 2355.0 6.462 969.2 7.0 84.9 2207.6 -99.9 -99.9 -99.9 IASX 2015-10-31T02:45 23.4 0.4 151.1 2357.9 6.461 968.8 7.0 87.1 2206.8 -99.9 -99.9 -99.9 IASX 2015-10-31T03:15 23.4 0.4 151.1 2357.9 6.459 968.8 7.0 87.1 2206.8 -99.9 -99.9 -99.9 IASX 2015-10-31T03:45 24.3 0.5 157.1 2363.9 6.458 968.8 7.0 87.1 2206.8 -99.9 -99.9 -99.9 IASX 2015-10-31T04:15 24.6 0.5 157.9 2364.1 6.428 968.6 7.0 87.1 2206.2 -99.9 -99.9 -99.9 IASX 2015-10-31T04:45 24.1 0.8 154.8 2360.8 6.428 968.5 7.0 87.1 2206.0 -99.9 -99.9 -99.9 IASX 2015-10-31T05:15 23.5 0.5 151.7 2356.2 6.455 967.9 7.0 93.3 2204.5 -99.9 -99.9 -99.9 IASX 2015-10-31T05:45 23.6 0.7 152.5 2356.3 6.454 967.5 7.0 93.3 2203.8 -99.9 -99.9 -99.9 IASX 2015-10-31T06:15 23.5 0.6 151.5 2353.9 6.451 966.9 7.0 93.3 2202.4 -99.9 -99.9 -99.9 IASX 2015-10-31T06:45 23.6 0.8 152.4 2353.9 6.447 966.5 7.0 93.3 2201.5 -99.9 -99.9 -99.9 IASX 2015-10-31T07:15 23.6 0.4 152.2 2352.8 6.442 966.1 7.0 93.3 2200.6 -99.9 -99.9 -99.9 IASX 2015-10-31T07:45 23.9 0.5 153.8 2353.8 6.437 965.9 7.0 93.3 2200.0 -99.9 -99.9 -99.9 IASX 2015-10-31T12:15 14.4 0.6 92.3 2288.3 6.385 964.1 7.6 89.5 2196.0 -99.9 -99.9 -99.9 IASX 2015-10-31T12:45 13.8 0.6 88.1 2284.4 6.380 964.3 8.0 87.2 2196.3 -99.9 -99.9 -99.9 IASX 2015-10-31T13:15 12.8 0.5 81.5 2277.8 6.374 964.3 8.0 87.2 2196.3 -99.9 -99.9 -99.9 IASX 2015-10-31T13:45 12.6 0.7 80.2 2276.5 6.368 964.3 8.0 87.2 2196.3 -99.9 -99.9 -99.9 IASX 2015-10-31T14:15 11.8 0.5 75.1 2272.2 6.363 964.6 8.0 87.2 2197.1 -99.9 -99.9 -99.9 IASX 2015-10-31T14:45 11.4 0.6 72.3 2268.6 6.357 964.3 8.0 87.2 2196.3 -99.9 -99.9 -99.9 IASX 2015-10-31T15:15 11.6 0.5 73.6 2269.9 6.351 964.3 8.0 91.1 2196.3 -99.9 -99.9 -99.9 IASX 2015-10-31T15:45 12.6 0.6 80.0 2276.3 6.345 964.3 8.0 93.4 2196.3 -99.9 -99.9 -99.9 IASX 2015-10-31T16:15 13.5 0.7 86.4 2281.3 6.397 963.6 9.0 87.3 2194.9 -99.9 -99.9 -99.9 IASX 2015-10-31T16:45 12.8 1.0 81.8 2277.4 6.382 964.0 10.0 81.6 2195.6 -99.9 -99.9 -99.9 IASX 2015-10-31T17:15 13.7 0.5 86.9 2282.5 6.328 964.0 10.6 78.3 2195.6 -99.9 -99.9 -99.9 IASX 2015-10-31T17:45 13.9 0.6 87.7 2283.0 6.322 963.8 11.0 76.3 2195.3 -99.9 -99.9 -99.9 IASX 2015-10-31T18:15 13.4 0.5 84.4 2278.9 6.320 963.5 12.2 73.6 2194.5 -99.9 -99.9 -99.9 IASX 2015-10-31T18:45 14.3 0.6 90.1 2284.3 6.320 963.3 13.0 71.7 2194.2 -99.9 -99.9 -99.9 IASX 2015-10-31T19:15 14.3 0.4 90.1 2284.3 6.308 963.3 14.9 63.7 2194.2 -99.9 -99.9 -99.9 IASX 2015-10-31T19:45 12.2 0.5 77.0 2271.2 6.292 963.3 16.0 59.0 2194.2 -99.9 -99.9 -99.9 IASX 2015-10-31T20:15 10.4 0.4 65.8 2260.0 6.323 963.3 17.3 50.4 2194.2 -99.9 -99.9 -99.9 IASX 2015-10-31T20:45 9.9 0.5 62.8 2257.0 6.324 963.4 18.0 45.4 2194.2 -99.9 -99.9 -99.9 IASX 2015-10-31T21:15 10.4 0.5 66.0 2261.2 6.325 963.8 18.0 47.4 2195.2 -99.9 -99.9 -99.9 IASX 2015-10-31T21:45 12.1 0.6 76.5 2272.2 6.326 964.0 18.0 48.6 2195.7 -99.9 -99.9 -99.9 IASX 2015-10-31T22:15 11.3 0.4 71.7 2268.4 6.327 964.4 16.7 48.2 2196.7 -99.9 -99.9 -99.9 IASX 2015-10-31T22:45 10.4 0.5 66.0 2263.2 6.328 964.6 16.0 48.0 2197.2 -99.9 -99.9 -99.9 IASX 2015-10-31T23:15 10.6 0.5 67.3 2264.5 6.329 964.6 16.0 48.0 2197.2 -99.9 -99.9 -99.9 IASX 2015-10-31T23:45 11.1 0.5 70.1 2267.3 6.330 964.6 16.0 48.0 2197.2 -99.9 -99.9 -99.9 IASX 2015-11-01T00:15 9.9 0.3 62.7 2262.8 6.333 965.9 9.0 66.0 2200.1 -99.9 -99.9 -99.9 IASX 2015-11-01T00:45 9.7 0.4 61.5 2261.6 6.337 965.9 9.0 66.0 2200.1 -99.9 -99.9 -99.9 IASX 2015-11-01T02:15 12.0 0.3 76.2 2276.7 6.347 966.1 8.4 65.9 2200.5 -99.9 -99.9 -99.9 IASX 2015-11-01T02:45 12.7 0.4 80.5 2281.3 6.350 966.2 8.0 65.8 2200.8 -99.9 -99.9 -99.9 IASX 2015-11-01T03:15 13.2 0.4 84.1 2285.8 6.353 966.6 6.7 71.9 2201.7 -99.9 -99.9 -99.9 IASX 2015-11-01T03:45 14.7 0.6 93.3 2295.6 6.355 966.9 6.0 75.5 2202.3 -99.9 -99.9 -99.9 IASX 2015-11-01T04:15 15.0 0.6 95.5 2298.2 6.357 967.1 6.6 72.3 2202.7 -99.9 -99.9 -99.9 IASX 2015-11-01T04:45 15.2 0.7 96.4 2299.4 6.359 967.2 7.0 70.5 2203.0 -99.9 -99.9 -99.9 IASX 2015-11-01T05:15 15.2 0.6 96.4 2299.4 6.361 967.2 6.4 73.7 2203.0 -99.9 -99.9 -99.9 IASX 2015-11-01T05:45 15.2 0.8 96.7 2299.7 6.362 967.2 6.0 75.5 2203.0 -99.9 -99.9 -99.9 IASX 2015-11-01T06:15 15.3 0.6 97.6 2301.5 6.363 967.6 5.4 78.9 2203.9 -99.9 -99.9 -99.9 IASX 2015-11-01T06:45 15.3 0.8 97.6 2302.1 6.362 967.8 5.0 80.9 2204.5 -99.9 -99.9 -99.9 IASX 2015-11-01T07:15 13.1 0.6 83.2 2288.6 6.361 968.3 4.4 84.6 2205.4 -99.9 -99.9 -99.9 IASX 2015-11-01T07:45 12.7 0.6 80.6 2286.6 6.360 968.5 4.0 86.8 2206.0 -99.9 -99.9 -99.9 IASX 2015-11-01T08:15 15.4 0.4 97.9 2303.8 6.359 968.5 3.4 86.7 2205.9 -99.9 -99.9 -99.9 IASX 2015-11-01T08:45 16.1 0.6 102.7 2308.6 6.358 968.5 3.0 86.7 2205.9 -99.9 -99.9 -99.9 IASX 2015-11-01T09:15 16.5 0.5 104.9 2310.8 6.357 968.5 2.4 90.7 2205.9 -99.9 -99.9 -99.9 IASX 2015-11-01T09:45 17.0 0.7 108.0 2313.9 6.355 968.5 2.0 93.1 2205.9 -99.9 -99.9 -99.9 IASX 2015-11-01T10:15 15.7 0.5 99.5 2305.4 6.354 968.5 3.3 89.1 2205.9 -99.9 -99.9 -99.9 IASX 2015-11-01T10:45 15.6 0.6 98.8 2304.8 6.353 968.5 4.0 86.8 2206.0 -99.9 -99.9 -99.9 IASX 2015-11-01T11:15 16.3 0.5 103.2 2308.7 6.351 968.3 3.4 90.8 2205.5 -99.9 -99.9 -99.9 IASX 2015-11-01T11:45 16.6 0.5 105.3 2310.5 6.350 968.2 3.0 93.1 2205.2 -99.9 -99.9 -99.9 IASX 2015-11-01T12:15 16.5 0.6 104.9 2310.1 6.346 968.2 3.6 93.2 2205.2 -99.9 -99.9 -99.9 IASX 2015-11-01T12:45 16.6 0.8 105.4 2310.6 6.339 968.2 4.0 93.2 2205.2 -99.9 -99.9 -99.9 IASX 2015-11-01T13:15 16.2 0.7 102.8 2308.0 6.332 968.2 5.3 89.3 2205.2 -99.9 -99.9 -99.9 IASX 2015-11-01T13:45 16.7 1.0 105.5 2310.7 6.325 968.2 6.0 87.0 2205.2 -99.9 -99.9 -99.9 IASX 2015-11-01T14:15 17.6 0.9 111.5 2317.7 6.318 968.6 7.3 87.1 2206.2 -99.9 -99.9 -99.9 IASX 2015-11-01T14:45 17.8 0.9 112.6 2319.4 6.311 968.9 8.0 87.2 2206.8 -99.9 -99.9 -99.9 IASX 2015-11-01T15:15 17.7 0.8 111.3 2317.2 6.304 968.5 10.5 77.2 2205.9 -99.9 -99.9 -99.9 IASX 2015-11-01T15:45 17.5 0.9 110.3 2315.6 6.297 968.2 12.0 71.5 2205.3 -99.9 -99.9 -99.9 IASX 2015-11-01T16:15 17.2 0.8 108.2 2313.5 6.290 968.2 12.6 68.6 2205.3 -99.9 -99.9 -99.9 IASX 2015-11-01T16:45 17.2 1.2 108.1 2313.4 6.284 968.2 13.0 66.9 2205.3 -99.9 -99.9 -99.9 IASX 2015-11-01T17:15 17.7 0.7 110.9 2315.3 6.277 967.8 14.9 61.9 2204.4 -99.9 -99.9 -99.9 IASX 2015-11-01T17:45 17.8 0.7 111.9 2315.8 6.270 967.6 16.0 59.0 2203.9 -99.9 -99.9 -99.9 IASX 2015-11-01T18:15 17.3 0.5 108.3 2311.3 6.267 967.2 17.3 56.9 2203.0 -99.9 -99.9 -99.9 IASX 2015-11-01T18:45 17.5 0.6 109.6 2312.0 6.268 967.0 18.0 55.7 2202.4 -99.9 -99.9 -99.9 IASX 2015-11-01T19:15 17.6 0.6 110.1 2311.6 6.269 966.5 19.3 51.5 2201.5 -99.9 -99.9 -99.9 IASX 2015-11-01T19:45 17.3 0.7 108.4 2309.4 6.270 966.3 20.0 49.1 2201.0 -99.9 -99.9 -99.9 IASX 2015-11-01T20:15 16.6 0.5 104.3 2304.8 6.271 966.1 19.4 51.1 2200.5 -99.9 -99.9 -99.9 IASX 2015-11-01T20:45 16.3 0.6 102.4 2302.6 6.273 966.0 19.0 52.3 2200.2 -99.9 -99.9 -99.9 IASX 2015-11-01T21:15 16.6 0.4 103.9 2304.6 6.274 966.2 19.0 52.3 2200.7 -99.9 -99.9 -99.9 IASX 2015-11-01T21:45 16.7 0.5 105.0 2306.0 6.275 966.3 19.0 52.3 2201.0 -99.9 -99.9 -99.9 IASX 2015-11-01T22:15 16.5 0.5 103.6 2304.6 6.276 966.3 18.4 56.9 2201.0 -99.9 -99.9 -99.9 IASX 2015-11-01T22:45 16.8 0.6 105.5 2306.4 6.277 966.3 18.0 59.5 2200.9 -99.9 -99.9 -99.9 IASX 2015-11-01T23:15 17.4 0.5 109.0 2310.4 6.278 966.5 14.8 67.2 2201.4 -99.9 -99.9 -99.9 IASX 2015-11-01T23:45 17.3 0.5 108.6 2310.2 6.279 966.6 13.0 71.7 2201.6 -99.9 -99.9 -99.9 IASX 2015-11-02T00:15 17.1 0.3 107.2 2308.8 6.279 966.6 12.0 76.5 2201.6 -99.9 -99.9 -99.9 IASX 2015-11-02T00:45 17.1 0.4 107.1 2308.7 6.277 966.6 12.0 76.5 2201.6 -99.9 -99.9 -99.9 IASX 2015-11-02T01:15 16.5 0.4 105.2 2306.3 6.361 966.4 11.4 79.8 2201.1 -99.9 -99.9 -99.9 IASX 2015-11-02T01:45 16.1 0.4 102.6 2303.5 6.367 966.2 11.0 81.8 2200.9 -99.9 -99.9 -99.9 IASX 2015-11-02T02:15 16.1 0.3 101.1 2301.9 6.273 966.2 9.7 81.6 2200.8 -99.9 -99.9 -99.9 IASX 2015-11-02T02:45 15.8 0.4 99.3 2300.1 6.271 966.2 9.0 81.5 2200.8 -99.9 -99.9 -99.9 IASX 2015-11-02T03:15 15.7 0.5 98.5 2299.3 6.270 966.2 9.0 81.5 2200.8 -99.9 -99.9 -99.9 IASX 2015-11-02T03:45 15.6 0.6 97.6 2298.4 6.268 966.2 9.0 81.5 2200.8 -99.9 -99.9 -99.9 IASX 2015-11-02T05:15 15.2 0.4 95.2 2295.0 6.264 965.8 9.0 81.5 2199.8 -99.9 -99.9 -99.9 IASX 2015-11-02T05:45 15.6 0.6 97.6 2297.7 6.263 965.9 9.0 81.5 2200.1 -99.9 -99.9 -99.9 IASX 2015-11-02T06:15 15.7 0.4 100.4 2300.5 6.397 965.9 9.0 81.5 2200.1 -99.9 -99.9 -99.9 IASX 2015-11-02T06:45 15.7 0.6 100.4 2300.5 6.397 965.9 9.0 81.5 2200.1 -99.9 -99.9 -99.9 IASX 2015-11-02T07:15 16.1 0.4 101.1 2301.2 6.264 965.9 9.0 81.5 2200.1 -99.9 -99.9 -99.9 IASX 2015-11-02T07:45 16.2 0.4 101.7 2301.8 6.264 965.9 9.0 81.5 2200.1 -99.9 -99.9 -99.9 IASX 2015-11-02T08:15 16.2 0.3 101.7 2301.8 6.265 965.9 7.7 81.3 2200.1 -99.9 -99.9 -99.9 IASX 2015-11-02T08:45 16.4 0.5 102.5 2302.5 6.265 965.9 7.0 81.2 2200.0 -99.9 -99.9 -99.9 IASX 2015-11-02T09:15 15.9 0.3 99.9 2300.4 6.266 966.1 7.0 81.2 2200.5 -99.9 -99.9 -99.9 IASX 2015-11-02T09:45 16.2 0.5 101.7 2302.5 6.267 966.2 7.0 81.2 2200.8 -99.9 -99.9 -99.9 IASX 2015-11-02T10:15 16.0 0.4 100.4 2300.7 6.268 966.0 5.7 84.8 2200.3 -99.9 -99.9 -99.9 IASX 2015-11-02T10:45 15.9 0.5 99.8 2299.8 6.269 965.9 5.0 86.9 2200.0 -99.9 -99.9 -99.9 IASX 2015-11-02T11:15 15.7 0.3 98.4 2298.9 6.269 966.1 5.6 87.0 2200.5 -99.9 -99.9 -99.9 IASX 2015-11-02T11:45 15.6 0.3 97.6 2298.4 6.270 966.2 6.0 87.0 2200.8 -99.9 -99.9 -99.9 IASX 2015-11-02T12:15 15.7 0.4 98.7 2300.4 6.273 966.6 6.0 83.2 2201.7 -99.9 -99.9 -99.9 IASX 2015-11-02T12:45 15.7 0.5 98.7 2301.0 6.277 966.9 6.0 81.1 2202.3 -99.9 -99.9 -99.9 IASX 2015-11-02T13:15 15.3 0.4 96.1 2298.4 6.280 966.9 6.6 81.1 2202.3 -99.9 -99.9 -99.9 IASX 2015-11-02T13:45 15.4 0.6 96.7 2299.0 6.284 966.9 7.0 81.2 2202.3 -99.9 -99.9 -99.9 IASX 2015-11-02T14:15 15.7 0.5 98.7 2302.0 6.288 967.3 9.5 78.1 2203.3 -99.9 -99.9 -99.9 IASX 2015-11-02T14:45 15.7 0.6 98.6 2302.4 6.291 967.6 11.0 76.3 2203.8 -99.9 -99.9 -99.9 IASX 2015-11-02T15:15 15.6 0.5 98.0 2302.3 6.295 967.8 12.9 70.5 2204.3 -99.9 -99.9 -99.9 IASX 2015-11-02T15:45 15.4 0.7 97.3 2301.9 6.298 967.9 14.0 67.2 2204.6 -99.9 -99.9 -99.9 IASX 2015-11-02T16:15 15.8 0.4 99.7 2304.3 6.302 967.9 15.9 59.7 2204.6 -99.9 -99.9 -99.9 IASX 2015-11-02T16:45 15.5 0.6 97.8 2302.5 6.305 967.9 17.0 55.4 2204.7 -99.9 -99.9 -99.9 IASX 2015-11-02T17:15 16.3 0.4 102.6 2307.7 6.308 968.1 18.3 51.3 2205.1 -99.9 -99.9 -99.9 IASX 2015-11-02T17:45 16.7 0.5 105.4 2310.8 6.312 968.3 19.0 48.9 2205.4 -99.9 -99.9 -99.9 IASX 2015-11-02T18:15 16.9 0.3 106.4 2310.9 6.313 967.9 20.3 45.3 2204.5 -99.9 -99.9 -99.9 IASX 2015-11-02T18:45 17.3 0.3 109.2 2313.2 6.311 967.6 21.0 43.2 2204.0 -99.9 -99.9 -99.9 IASX 2015-11-02T19:15 17.6 0.4 111.0 2315.0 6.309 967.6 21.6 41.6 2204.0 -99.9 -99.9 -99.9 IASX 2015-11-02T19:45 17.6 0.5 111.2 2315.2 6.307 967.6 22.0 40.6 2204.0 -99.9 -99.9 -99.9 IASX 2015-11-02T20:15 17.8 0.4 110.4 2314.4 6.195 967.6 22.6 40.8 2204.0 -99.9 -99.9 -99.9 IASX 2015-11-02T20:45 17.9 0.5 110.9 2314.9 6.189 967.6 23.0 40.9 2204.0 -99.9 -99.9 -99.9 IASX 2015-11-02T21:15 17.4 0.3 109.8 2314.3 6.301 967.8 22.4 42.5 2204.5 -99.9 -99.9 -99.9 IASX 2015-11-02T21:45 17.4 0.5 109.5 2314.2 6.299 968.0 22.0 43.5 2204.7 -99.9 -99.9 -99.9 IASX 2015-11-02T22:15 17.2 0.4 108.2 2312.9 6.297 968.0 22.0 41.7 2204.7 -99.9 -99.9 -99.9 IASX 2015-11-02T22:45 17.4 0.4 109.4 2314.1 6.295 968.0 22.0 40.6 2204.7 -99.9 -99.9 -99.9 IASX 2015-11-02T23:15 17.4 0.5 109.7 2315.3 6.292 968.3 18.8 50.0 2205.6 -99.9 -99.9 -99.9 IASX 2015-11-02T23:45 16.9 0.4 106.1 2312.3 6.290 968.6 17.0 55.4 2206.2 -99.9 -99.9 -99.9 IASX 2015-11-03T00:15 16.6 0.3 104.5 2311.3 6.288 968.9 14.0 62.7 2206.8 -99.9 -99.9 -99.9 IASX 2015-11-03T00:45 17.0 0.5 107.1 2313.9 6.286 968.9 14.0 62.7 2206.8 -99.9 -99.9 -99.9 IASX 2015-11-03T01:15 16.9 0.4 106.0 2313.3 6.284 969.1 12.7 68.3 2207.3 -99.9 -99.9 -99.9 IASX 2015-11-03T01:45 17.2 0.5 107.8 2315.4 6.282 969.2 12.0 71.5 2207.6 -99.9 -99.9 -99.9 IASX 2015-11-03T02:15 16.9 0.3 106.4 2314.0 6.280 969.2 11.4 71.3 2207.6 -99.9 -99.9 -99.9 IASX 2015-11-03T02:45 16.7 0.3 104.7 2312.3 6.278 969.2 11.0 71.3 2207.6 -99.9 -99.9 -99.9 IASX 2015-11-03T03:15 15.5 0.3 97.5 2305.5 6.276 969.4 9.7 77.7 2208.0 -99.9 -99.9 -99.9 IASX 2015-11-03T03:45 14.4 0.5 90.2 2298.5 6.273 969.5 9.0 81.5 2208.3 -99.9 -99.9 -99.9 IASX 2015-11-03T04:15 14.7 0.5 92.3 2300.1 6.271 969.3 9.0 81.5 2207.8 -99.9 -99.9 -99.9 IASX 2015-11-03T04:45 15.1 0.6 94.5 2302.0 6.269 969.2 9.0 81.5 2207.5 -99.9 -99.9 -99.9 IASX 2015-11-03T05:15 14.3 0.5 89.6 2298.1 6.266 969.6 9.0 78.0 2208.5 -99.9 -99.9 -99.9 IASX 2015-11-03T05:45 13.8 0.6 86.3 2295.3 6.263 969.8 9.0 76.0 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-03T06:15 13.8 0.4 86.2 2295.7 6.260 970.0 7.7 79.3 2209.5 -99.9 -99.9 -99.9 IASX 2015-11-03T06:45 13.7 0.7 85.9 2295.6 6.257 970.1 7.0 81.2 2209.7 -99.9 -99.9 -99.9 IASX 2015-11-03T07:15 12.7 0.4 79.6 2289.3 6.254 970.1 6.4 84.9 2209.7 -99.9 -99.9 -99.9 IASX 2015-11-03T07:45 12.5 0.4 77.9 2287.6 6.250 970.1 6.0 87.0 2209.7 -99.9 -99.9 -99.9 IASX 2015-11-03T08:15 12.6 0.3 78.6 2288.3 6.247 970.1 6.6 83.3 2209.7 -99.9 -99.9 -99.9 IASX 2015-11-03T08:45 12.5 0.5 77.8 2287.5 6.243 970.1 7.0 81.2 2209.7 -99.9 -99.9 -99.9 IASX 2015-11-03T09:15 12.4 0.3 77.2 2286.4 6.240 969.9 6.4 84.9 2209.2 -99.9 -99.9 -99.9 IASX 2015-11-03T09:45 12.8 0.5 79.6 2288.6 6.236 969.8 6.0 87.0 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-03T10:15 12.4 0.4 80.0 2289.0 6.443 969.8 6.0 87.0 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-03T10:45 13.0 0.5 83.5 2292.5 6.443 969.8 6.0 87.0 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-03T11:15 14.2 0.3 88.6 2297.6 6.226 969.8 6.0 87.0 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-03T11:45 14.4 0.3 89.7 2298.7 6.222 969.8 6.0 87.0 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-03T12:15 14.4 0.4 89.3 2298.3 6.217 969.8 6.0 87.0 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-03T12:45 14.5 0.6 90.1 2299.1 6.210 969.8 6.0 87.0 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-03T13:15 14.1 0.5 87.4 2296.4 6.203 969.8 7.9 87.2 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-03T13:45 14.4 0.7 89.0 2298.0 6.195 969.8 9.0 87.3 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-03T14:15 14.8 0.6 91.6 2300.6 6.188 969.8 10.9 83.9 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-03T14:45 14.8 0.7 91.6 2300.7 6.181 969.9 12.0 81.9 2209.1 -99.9 -99.9 -99.9 IASX 2015-11-03T15:15 14.6 0.6 89.9 2299.0 6.174 969.9 14.5 75.8 2209.1 -99.9 -99.9 -99.9 IASX 2015-11-03T15:45 14.3 0.7 88.2 2297.3 6.167 969.9 16.0 72.2 2209.1 -99.9 -99.9 -99.9 IASX 2015-11-03T16:15 14.5 0.4 89.3 2297.5 6.159 969.5 16.6 72.4 2208.2 -99.9 -99.9 -99.9 IASX 2015-11-03T16:45 14.3 0.5 88.3 2295.9 6.152 969.2 17.0 72.4 2207.6 -99.9 -99.9 -99.9 IASX 2015-11-03T17:15 14.2 0.5 87.4 2293.6 6.145 968.6 18.3 67.0 2206.2 -99.9 -99.9 -99.9 IASX 2015-11-03T17:45 14.0 0.5 85.8 2291.2 6.137 968.3 19.0 63.9 2205.4 -99.9 -99.9 -99.9 IASX 2015-11-03T18:15 14.1 0.4 86.6 2290.6 6.133 967.6 20.3 59.2 2204.0 -99.9 -99.9 -99.9 IASX 2015-11-03T18:45 14.4 0.4 88.4 2291.6 6.131 967.3 21.0 56.4 2203.2 -99.9 -99.9 -99.9 IASX 2015-11-03T20:15 13.5 0.3 82.9 2283.0 6.129 965.9 22.0 53.1 2200.1 -99.9 -99.9 -99.9 IASX 2015-11-03T20:45 13.4 0.4 82.0 2281.5 6.129 965.7 22.0 53.1 2199.5 -99.9 -99.9 -99.9 IASX 2015-11-03T21:15 13.6 0.3 83.1 2282.6 6.128 965.7 22.0 53.1 2199.5 -99.9 -99.9 -99.9 IASX 2015-11-03T21:45 13.7 0.5 83.7 2283.2 6.128 965.7 22.0 53.1 2199.5 -99.9 -99.9 -99.9 IASX 2015-11-03T22:15 13.4 0.4 81.9 2281.9 6.128 965.9 21.4 55.2 2200.0 -99.9 -99.9 -99.9 IASX 2015-11-03T22:45 13.8 0.5 84.4 2284.6 6.129 966.0 21.0 56.4 2200.2 -99.9 -99.9 -99.9 IASX 2015-11-03T23:15 13.5 0.5 82.9 2283.6 6.129 966.2 19.7 61.1 2200.7 -99.9 -99.9 -99.9 IASX 2015-11-03T23:45 13.5 0.5 82.6 2283.6 6.130 966.3 19.0 63.9 2201.0 -99.9 -99.9 -99.9 IASX 2015-11-04T00:15 13.2 0.5 80.7 2282.4 6.129 966.6 18.0 68.0 2201.7 -99.9 -99.9 -99.9 IASX 2015-11-04T00:45 13.2 0.7 80.6 2282.3 6.127 966.6 18.0 68.0 2201.7 -99.9 -99.9 -99.9 IASX 2015-11-04T01:15 13.1 0.4 80.3 2282.5 6.125 966.8 17.4 70.8 2202.2 -99.9 -99.9 -99.9 IASX 2015-11-04T01:45 12.8 0.4 78.7 2281.1 6.123 966.9 17.0 72.4 2202.4 -99.9 -99.9 -99.9 IASX 2015-11-04T02:15 13.2 0.3 80.8 2284.2 6.121 967.4 16.4 72.3 2203.4 -99.9 -99.9 -99.9 IASX 2015-11-04T02:45 14.1 0.4 86.1 2290.0 6.120 967.6 16.0 72.2 2203.9 -99.9 -99.9 -99.9 IASX 2015-11-04T03:15 14.6 0.4 89.1 2293.9 6.119 968.0 14.1 82.0 2204.8 -99.9 -99.9 -99.9 IASX 2015-11-04T03:45 14.6 0.7 89.5 2294.8 6.117 968.2 13.0 87.7 2205.3 -99.9 -99.9 -99.9 IASX 2015-11-04T04:15 14.2 0.5 86.7 2291.8 6.116 968.1 13.3 87.7 2205.1 -99.9 -99.9 -99.9 IASX 2015-11-04T04:45 14.2 0.5 86.8 2291.7 6.115 968.0 13.6 87.7 2204.9 -99.9 -99.9 -99.9 IASX 2015-11-04T05:15 15.2 0.5 92.7 2297.4 6.114 968.0 13.8 87.7 2204.7 -99.9 -99.9 -99.9 IASX 2015-11-04T05:45 15.4 0.7 94.2 2298.8 6.114 967.9 14.0 87.8 2204.6 -99.9 -99.9 -99.9 IASX 2015-11-04T06:15 14.4 0.4 88.2 2293.3 6.114 968.1 14.0 87.8 2205.1 -99.9 -99.9 -99.9 IASX 2015-11-04T06:45 14.1 0.7 86.4 2291.8 6.115 968.2 14.0 87.8 2205.4 -99.9 -99.9 -99.9 IASX 2015-11-04T07:15 15.0 0.5 91.6 2297.0 6.116 968.2 14.0 87.8 2205.4 -99.9 -99.9 -99.9 IASX 2015-11-04T07:45 15.2 0.5 93.0 2298.4 6.116 968.2 14.0 87.8 2205.4 -99.9 -99.9 -99.9 IASX 2015-11-04T09:15 15.4 0.4 94.0 2298.6 6.119 967.9 12.0 93.6 2204.6 -99.9 -99.9 -99.9 IASX 2015-11-04T09:45 15.6 0.6 95.7 2300.7 6.120 968.1 12.5 93.6 2205.0 -99.9 -99.9 -99.9 IASX 2015-11-04T10:15 15.4 0.5 94.5 2299.8 6.121 968.2 13.0 93.7 2205.3 -99.9 -99.9 -99.9 IASX 2015-11-04T10:45 15.4 0.6 94.1 2299.4 6.122 968.2 13.0 93.7 2205.3 -99.9 -99.9 -99.9 IASX 2015-11-04T11:15 15.1 0.4 95.5 2301.3 6.327 968.4 13.6 89.9 2205.8 -99.9 -99.9 -99.9 IASX 2015-11-04T11:45 15.2 0.4 96.3 2302.4 6.321 968.6 14.0 87.8 2206.1 -99.9 -99.9 -99.9 IASX 2015-11-04T12:15 15.3 0.4 93.9 2300.0 6.124 968.6 14.0 87.8 2206.1 -99.9 -99.9 -99.9 IASX 2015-11-04T12:45 14.9 0.5 91.3 2297.4 6.123 968.6 14.0 87.8 2206.1 -99.9 -99.9 -99.9 IASX 2015-11-04T13:15 14.2 0.8 87.1 2293.7 6.121 968.8 15.3 84.4 2206.6 -99.9 -99.9 -99.9 IASX 2015-11-04T13:45 14.2 1.3 86.8 2293.7 6.119 968.9 16.0 82.4 2206.9 -99.9 -99.9 -99.9 IASX 2015-11-04T14:15 14.9 0.9 90.9 2298.7 6.118 969.3 16.0 82.4 2207.8 -99.9 -99.9 -99.9 IASX 2015-11-04T14:45 14.9 0.8 91.0 2299.4 6.116 969.5 16.0 82.4 2208.4 -99.9 -99.9 -99.9 IASX 2015-11-04T15:15 15.4 0.6 94.3 2301.9 6.114 969.2 17.0 77.3 2207.6 -99.9 -99.9 -99.9 IASX 2015-11-04T15:45 15.5 0.8 94.6 2301.5 6.112 968.9 17.0 77.3 2206.9 -99.9 -99.9 -99.9 IASX 2015-11-04T16:15 15.7 0.4 96.2 2303.1 6.110 968.9 17.6 74.3 2206.9 -99.9 -99.9 -99.9 IASX 2015-11-04T16:45 15.8 0.5 96.5 2303.4 6.108 968.9 18.0 72.6 2206.9 -99.9 -99.9 -99.9 IASX 2015-11-04T20:15 17.7 0.4 108.2 2310.2 6.125 966.8 23.0 57.0 2202.0 -99.9 -99.9 -99.9 IASX 2015-11-04T20:45 17.6 0.5 107.7 2309.5 6.130 966.6 23.0 57.0 2201.8 -99.9 -99.9 -99.9 IASX 2015-11-04T22:15 18.6 0.6 114.0 2315.0 6.145 966.3 21.4 62.9 2201.0 -99.9 -99.9 -99.9 IASX 2015-11-04T22:45 20.5 0.6 126.3 2327.3 6.150 966.3 21.0 64.3 2201.0 -99.9 -99.9 -99.9 IASX 2015-11-04T23:15 21.7 0.6 133.5 2334.5 6.155 966.3 19.7 69.7 2201.0 -99.9 -99.9 -99.9 IASX 2015-11-04T23:45 21.8 0.5 134.2 2335.2 6.160 966.3 19.0 72.8 2201.0 -99.9 -99.9 -99.9 IASX 2015-11-05T00:15 21.2 0.4 130.9 2331.9 6.166 966.3 19.0 72.8 2201.0 -99.9 -99.9 -99.9 IASX 2015-11-05T00:45 21.5 0.5 132.6 2333.6 6.171 966.3 19.0 72.8 2201.0 -99.9 -99.9 -99.9 IASX 2015-11-05T01:15 21.5 0.4 132.8 2333.8 6.176 966.3 18.4 75.8 2201.0 -99.9 -99.9 -99.9 IASX 2015-11-05T01:45 21.5 0.4 132.7 2333.6 6.182 966.3 18.0 77.5 2200.9 -99.9 -99.9 -99.9 IASX 2015-11-05T02:15 21.9 0.4 135.4 2336.8 6.187 966.5 18.0 77.5 2201.4 -99.9 -99.9 -99.9 IASX 2015-11-05T02:45 23.0 0.5 142.2 2343.9 6.192 966.6 18.0 77.5 2201.7 -99.9 -99.9 -99.9 IASX 2015-11-05T03:15 24.3 0.4 150.8 2353.4 6.197 967.0 18.0 77.5 2202.6 -99.9 -99.9 -99.9 IASX 2015-11-05T03:45 24.3 0.7 150.9 2354.1 6.203 967.3 18.0 77.5 2203.2 -99.9 -99.9 -99.9 IASX 2015-11-05T04:15 24.9 0.5 155.9 2358.3 6.262 967.0 18.0 77.5 2202.4 -99.9 -99.9 -99.9 IASX 2015-11-05T04:45 25.2 0.5 158.1 2359.8 6.262 966.6 18.0 77.5 2201.7 -99.9 -99.9 -99.9 IASX 2015-11-05T05:15 25.9 0.5 162.0 2362.9 6.262 966.3 18.0 77.5 2200.9 -99.9 -99.9 -99.9 IASX 2015-11-05T05:45 26.8 0.7 168.0 2368.2 6.262 966.0 18.0 77.5 2200.2 -99.9 -99.9 -99.9 IASX 2015-11-05T06:15 27.1 0.5 168.9 2368.1 6.226 965.5 17.4 80.7 2199.2 -99.9 -99.9 -99.9 IASX 2015-11-05T06:45 26.7 0.8 166.1 2364.8 6.226 965.3 17.0 82.5 2198.7 -99.9 -99.9 -99.9 IASX 2015-11-05T07:15 28.2 0.4 175.4 2374.1 6.227 965.3 17.6 79.3 2198.7 -99.9 -99.9 -99.9 IASX 2015-11-05T07:45 29.0 0.4 180.9 2379.6 6.227 965.3 18.0 77.5 2198.7 -99.9 -99.9 -99.9 IASX 2015-11-05T08:15 30.4 0.4 189.4 2387.2 6.228 964.9 18.0 77.5 2197.8 -99.9 -99.9 -99.9 IASX 2015-11-05T08:45 29.9 0.6 186.3 2382.8 6.228 964.3 18.0 77.5 2196.5 -99.9 -99.9 -99.9 IASX 2015-11-05T09:15 26.6 0.4 165.6 2359.7 6.229 963.3 17.4 80.7 2194.1 -99.9 -99.9 -99.9 IASX 2015-11-05T09:45 25.0 0.5 155.7 2349.2 6.229 963.0 17.0 82.5 2193.5 -99.9 -99.9 -99.9 IASX 2015-11-05T10:15 24.2 0.4 150.7 2344.9 6.230 963.3 17.4 80.3 2194.2 -99.9 -99.9 -99.9 IASX 2015-11-05T10:45 24.0 0.4 149.8 2344.0 6.231 963.4 18.0 77.5 2194.2 -99.9 -99.9 -99.9 IASX 2015-11-05T11:15 23.5 0.3 146.7 2340.9 6.231 963.4 18.0 77.5 2194.2 -99.9 -99.9 -99.9 IASX 2015-11-05T11:45 22.4 0.4 139.7 2333.9 6.232 963.4 18.0 77.5 2194.2 -99.9 -99.9 -99.9 IASX 2015-11-05T12:15 21.9 0.4 136.4 2330.2 6.235 963.1 18.0 77.5 2193.8 -99.9 -99.9 -99.9 IASX 2015-11-05T12:45 21.2 0.7 132.1 2325.6 6.242 963.0 18.0 77.5 2193.5 -99.9 -99.9 -99.9 IASX 2015-11-05T13:15 20.0 0.6 125.1 2318.6 6.248 963.0 17.0 82.5 2193.5 -99.9 -99.9 -99.9 IASX 2015-11-05T13:45 19.4 0.7 121.3 2314.8 6.255 963.0 17.0 82.5 2193.5 -99.9 -99.9 -99.9 IASX 2015-11-05T14:15 18.8 0.6 117.8 2311.7 6.261 963.2 13.8 82.1 2193.9 -99.9 -99.9 -99.9 IASX 2015-11-05T14:45 18.2 0.7 114.1 2309.0 6.268 963.6 11.3 81.8 2194.9 -99.9 -99.9 -99.9 IASX 2015-11-05T15:15 17.3 0.6 108.7 2305.1 6.274 964.3 11.0 76.3 2196.4 -99.9 -99.9 -99.9 IASX 2015-11-05T15:45 16.7 0.9 104.8 2301.5 6.281 964.4 10.5 79.0 2196.7 -99.9 -99.9 -99.9 IASX 2015-11-05T16:15 15.3 0.5 95.9 2293.8 6.288 964.9 10.0 81.6 2197.9 -99.9 -99.9 -99.9 IASX 2015-11-05T16:45 14.7 0.5 92.6 2291.2 6.295 965.3 10.0 81.6 2198.6 -99.9 -99.9 -99.9 IASX 2015-11-05T17:15 14.3 0.4 90.1 2289.2 6.302 965.5 11.3 75.2 2199.1 -99.9 -99.9 -99.9 IASX 2015-11-05T17:45 13.7 0.4 86.7 2286.1 6.309 965.6 12.0 69.1 2199.4 -99.9 -99.9 -99.9 IASX 2015-11-05T18:15 13.7 0.4 86.2 2285.6 6.318 965.6 11.0 71.3 2199.4 -99.9 -99.9 -99.9 IASX 2015-11-05T18:45 13.5 0.5 85.7 2285.8 6.329 965.9 11.0 66.5 2200.1 -99.9 -99.9 -99.9 IASX 2015-11-05T19:15 13.7 0.5 86.8 2287.8 6.340 966.3 11.0 66.5 2201.0 -99.9 -99.9 -99.9 IASX 2015-11-05T19:45 13.9 0.6 88.5 2290.1 6.351 966.6 11.0 66.5 2201.6 -99.9 -99.9 -99.9 IASX 2015-11-05T20:15 14.0 0.3 88.9 2291.4 6.362 967.0 10.4 66.4 2202.5 -99.9 -99.9 -99.9 IASX 2015-11-05T20:45 14.3 0.4 91.1 2294.2 6.373 967.2 10.0 66.3 2203.1 -99.9 -99.9 -99.9 IASX 2015-11-05T21:15 14.7 0.4 93.7 2297.7 6.391 967.6 9.4 69.2 2204.0 -99.9 -99.9 -99.9 IASX 2015-11-05T21:45 14.8 0.6 95.0 2299.5 6.397 967.9 9.0 70.9 2204.5 -99.9 -99.9 -99.9 IASX 2015-11-05T22:15 14.0 0.4 89.7 2295.7 6.406 968.5 9.0 70.9 2206.0 -99.9 -99.9 -99.9 IASX 2015-11-05T22:45 14.3 0.4 91.5 2298.3 6.417 968.9 9.0 70.9 2206.8 -99.9 -99.9 -99.9 IASX 2015-11-05T23:15 14.3 0.4 92.1 2299.8 6.428 969.3 9.0 70.9 2207.7 -99.9 -99.9 -99.9 IASX 2015-11-05T23:45 14.2 0.5 91.2 2299.5 6.438 969.5 9.0 70.9 2208.3 -99.9 -99.9 -99.9 IASX 2015-11-06T00:15 14.5 0.3 92.9 2301.9 6.397 969.8 9.0 70.9 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-06T00:45 15.2 0.5 97.2 2306.2 6.397 969.8 9.0 70.9 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-06T01:15 14.3 0.3 91.9 2300.4 6.407 969.6 8.4 70.8 2208.5 -99.9 -99.9 -99.9 IASX 2015-11-06T01:45 13.5 0.4 86.7 2295.0 6.412 969.5 8.0 70.7 2208.3 -99.9 -99.9 -99.9 IASX 2015-11-06T02:15 12.9 0.3 83.2 2292.4 6.453 969.9 7.4 73.8 2209.2 -99.9 -99.9 -99.9 IASX 2015-11-06T02:45 12.7 0.3 81.8 2291.5 6.455 970.1 7.0 75.7 2209.7 -99.9 -99.9 -99.9 IASX 2015-11-06T03:15 11.8 0.4 75.9 2286.1 6.457 970.4 7.0 75.7 2210.2 -99.9 -99.9 -99.9 IASX 2015-11-06T03:45 11.3 0.7 72.7 2283.2 6.459 970.5 7.0 75.7 2210.5 -99.9 -99.9 -99.9 IASX 2015-11-06T04:15 10.8 0.6 70.1 2281.5 6.461 970.9 6.4 75.6 2211.4 -99.9 -99.9 -99.9 IASX 2015-11-06T04:45 10.8 0.5 70.1 2282.0 6.463 971.1 6.0 75.5 2211.9 -99.9 -99.9 -99.9 IASX 2015-11-06T05:15 10.1 0.5 65.6 2278.9 6.464 971.7 4.7 82.6 2213.3 -99.9 -99.9 -99.9 IASX 2015-11-06T05:45 9.8 0.8 63.4 2277.6 6.466 972.1 4.0 86.8 2214.2 -99.9 -99.9 -99.9 IASX 2015-11-06T06:15 9.8 0.5 63.5 2278.6 6.470 972.5 4.0 83.0 2215.1 -99.9 -99.9 -99.9 IASX 2015-11-06T06:45 9.8 0.8 63.4 2279.0 6.476 972.7 4.0 80.8 2215.6 -99.9 -99.9 -99.9 IASX 2015-11-06T07:15 9.5 0.4 61.5 2278.5 6.483 973.4 3.4 84.5 2217.0 -99.9 -99.9 -99.9 IASX 2015-11-06T07:45 9.0 0.4 58.4 2276.3 6.489 973.7 3.0 86.7 2217.9 -99.9 -99.9 -99.9 IASX 2015-11-06T08:15 8.7 0.3 56.3 2274.6 6.496 973.9 2.4 86.6 2218.3 -99.9 -99.9 -99.9 IASX 2015-11-06T08:45 8.3 0.4 53.7 2272.3 6.503 974.0 2.0 86.6 2218.6 -99.9 -99.9 -99.9 IASX 2015-11-06T09:15 8.0 0.3 52.4 2270.5 6.510 973.8 1.4 86.5 2218.1 -99.9 -99.9 -99.9 IASX 2015-11-06T09:45 8.1 0.5 53.1 2270.9 6.517 973.7 1.0 86.5 2217.8 -99.9 -99.9 -99.9 IASX 2015-11-06T10:15 8.2 0.5 53.4 2272.2 6.524 974.1 1.0 86.5 2218.8 -99.9 -99.9 -99.9 IASX 2015-11-06T10:45 8.4 0.6 55.2 2274.5 6.531 974.4 1.0 86.5 2219.3 -99.9 -99.9 -99.9 IASX 2015-11-06T12:15 9.5 0.3 62.3 2285.3 6.550 976.0 1.6 82.7 2223.0 -99.9 -99.9 -99.9 IASX 2015-11-06T12:45 9.5 0.4 62.0 2285.8 6.552 976.3 2.0 80.5 2223.8 -99.9 -99.9 -99.9 IASX 2015-11-06T13:15 9.0 0.4 59.1 2284.3 6.553 977.0 2.0 80.5 2225.2 -99.9 -99.9 -99.9 IASX 2015-11-06T13:45 9.3 0.5 61.1 2287.1 6.555 977.3 2.0 80.5 2226.0 -99.9 -99.9 -99.9 IASX 2015-11-06T14:15 9.4 0.5 61.8 2288.8 6.556 977.7 3.9 80.8 2227.0 -99.9 -99.9 -99.9 IASX 2015-11-06T14:45 9.2 0.6 60.2 2287.8 6.558 978.0 5.0 80.9 2227.6 -9.0 20151106.0 30.0 IASX 2015-11-06T15:15 9.5 0.6 62.1 2291.1 6.559 978.6 6.3 71.2 2229.0 -99.9 -99.9 -99.9 IASX 2015-11-06T15:45 9.7 0.9 63.6 2293.4 6.561 979.0 7.0 65.6 2229.8 -99.9 -99.9 -99.9 IASX 2015-11-06T16:15 8.2 0.5 53.5 2283.4 6.563 979.0 8.3 60.3 2229.9 -99.9 -99.9 -99.9 IASX 2015-11-06T16:45 7.9 0.5 51.8 2281.7 6.565 979.0 9.0 57.2 2229.9 -99.9 -99.9 -99.9 IASX 2015-11-06T17:15 8.3 0.3 54.5 2284.4 6.567 979.0 9.6 54.9 2229.9 -99.9 -99.9 -99.9 IASX 2015-11-06T17:45 8.3 0.4 54.2 2284.1 6.570 979.0 10.0 53.5 2229.9 -99.9 -99.9 -99.9 IASX 2015-11-06T18:15 8.5 0.3 56.1 2286.0 6.570 979.0 10.6 49.1 2229.9 -99.9 -99.9 -99.9 IASX 2015-11-06T18:45 8.7 0.4 57.2 2287.1 6.568 979.0 11.0 46.6 2229.9 -99.9 -99.9 -99.9 IASX 2015-11-06T19:15 9.1 0.4 59.9 2289.4 6.565 978.8 11.6 46.8 2229.5 -99.9 -99.9 -99.9 IASX 2015-11-06T19:45 9.2 0.4 60.4 2289.6 6.563 978.7 12.0 46.9 2229.2 -99.9 -99.9 -99.9 IASX 2015-11-06T20:15 8.7 0.3 57.3 2287.0 6.561 978.9 12.0 46.9 2229.7 -99.9 -99.9 -99.9 IASX 2015-11-06T20:45 8.7 0.4 57.4 2287.3 6.558 979.0 12.0 46.9 2229.9 -99.9 -99.9 -99.9 IASX 2015-11-06T21:15 8.3 0.3 54.3 2285.2 6.555 979.4 11.4 46.7 2230.9 -99.9 -99.9 -99.9 IASX 2015-11-06T21:45 7.9 0.5 51.7 2283.1 6.553 979.7 11.0 46.6 2231.4 -99.9 -99.9 -99.9 IASX 2015-11-06T22:15 7.4 0.6 48.3 2280.1 6.550 979.9 9.1 55.9 2231.8 -99.9 -99.9 -99.9 IASX 2015-11-06T22:45 7.3 0.7 47.9 2280.0 6.547 980.0 8.0 61.3 2232.1 -99.9 -99.9 -99.9 IASX 2015-11-06T23:15 7.8 0.4 51.1 2284.1 6.544 980.4 6.1 63.7 2233.0 -99.9 -99.9 -99.9 IASX 2015-11-06T23:45 7.6 0.4 50.0 2283.5 6.541 980.6 5.0 65.1 2233.5 -99.9 -99.9 -99.9 IASX 2015-11-07T00:15 6.6 0.3 43.2 2278.9 6.538 981.6 3.0 75.0 2235.7 -99.9 -99.9 -99.9 IASX 2015-11-07T00:45 6.9 0.4 44.9 2280.6 6.536 981.6 3.0 75.0 2235.7 -99.9 -99.9 -99.9 IASX 2015-11-07T01:15 7.4 0.3 48.1 2284.8 6.534 982.0 3.0 71.6 2236.7 -99.9 -99.9 -99.9 IASX 2015-11-07T01:45 7.4 0.4 48.4 2285.7 6.531 982.2 3.0 69.6 2237.3 -99.9 -99.9 -99.9 IASX 2015-11-07T02:15 7.4 0.3 48.4 2286.6 6.529 982.6 3.0 73.0 2238.2 -99.9 -99.9 -99.9 IASX 2015-11-07T02:45 7.4 0.3 48.2 2286.9 6.526 982.9 3.0 75.0 2238.7 -99.9 -99.9 -99.9 IASX 2015-11-07T03:15 7.5 0.4 48.8 2288.0 6.524 983.1 3.6 68.6 2239.2 -99.9 -99.9 -99.9 IASX 2015-11-07T03:45 7.4 0.8 48.2 2287.7 6.521 983.2 4.0 64.9 2239.5 -99.9 -99.9 -99.9 IASX 2015-11-07T04:15 7.3 0.4 47.4 2286.9 6.518 983.2 2.1 74.7 2239.5 -99.9 -99.9 -99.9 IASX 2015-11-07T04:45 7.5 0.4 49.0 2288.4 6.515 983.2 1.0 80.3 2239.4 -99.9 -99.9 -99.9 IASX 2015-11-07T05:15 7.7 0.5 50.2 2289.6 6.512 983.2 1.0 80.3 2239.4 -99.9 -99.9 -99.9 IASX 2015-11-07T05:45 7.6 0.6 49.7 2289.1 6.509 983.2 1.0 80.3 2239.4 -99.9 -99.9 -99.9 IASX 2015-11-07T06:15 7.4 0.8 48.2 2288.1 6.522 983.4 1.0 76.7 2239.9 -99.9 -99.9 -99.9 IASX 2015-11-07T06:45 7.2 1.2 46.7 2286.9 6.522 983.5 1.0 74.6 2240.2 -99.9 -99.9 -99.9 IASX 2015-11-07T07:15 7.4 0.3 48.2 2288.9 6.508 983.7 0.4 78.1 2240.7 -99.9 -99.9 -99.9 IASX 2015-11-07T07:45 7.2 0.3 47.0 2287.9 6.508 983.8 0.0 80.2 2240.9 -99.9 -99.9 -99.9 IASX 2015-11-07T08:15 7.0 0.4 45.7 2287.6 6.507 984.3 -0.6 84.0 2241.9 -99.9 -99.9 -99.9 IASX 2015-11-07T08:45 7.1 0.6 46.0 2288.4 6.507 984.5 -1.0 86.3 2242.4 -99.9 -99.9 -99.9 IASX 2015-11-07T09:15 6.8 0.4 44.0 2286.9 6.506 984.7 -0.4 82.4 2242.9 -99.9 -99.9 -99.9 IASX 2015-11-07T09:45 6.6 0.5 43.2 2286.4 6.506 984.8 0.0 80.2 2243.2 -99.9 -99.9 -99.9 IASX 2015-11-07T10:15 6.1 0.4 39.7 2283.3 6.505 985.0 0.6 76.7 2243.6 -99.9 -99.9 -99.9 IASX 2015-11-07T10:45 5.8 0.4 37.6 2281.5 6.504 985.2 1.0 74.6 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-07T11:15 6.0 0.3 38.8 2283.2 6.503 985.4 -0.3 82.0 2244.4 -99.9 -99.9 -99.9 IASX 2015-11-07T11:45 6.0 0.3 38.9 2283.5 6.501 985.5 -1.0 86.3 2244.6 -99.9 -99.9 -99.9 IASX 2015-11-07T12:15 5.9 0.4 38.2 2283.8 6.498 985.9 -1.0 86.3 2245.6 -99.9 -99.9 -99.9 IASX 2015-11-07T12:45 5.5 0.6 35.6 2281.7 6.494 986.1 -1.0 86.3 2246.1 -99.9 -99.9 -99.9 IASX 2015-11-07T13:15 5.0 0.6 32.5 2279.5 6.490 986.5 -1.6 86.2 2247.0 -99.9 -99.9 -99.9 IASX 2015-11-07T13:45 5.0 0.7 32.6 2280.2 6.485 986.8 -2.0 86.2 2247.6 -99.9 -99.9 -99.9 IASX 2015-11-07T14:15 5.0 0.5 32.2 2280.8 6.481 987.2 1.2 79.1 2248.6 -99.9 -99.9 -99.9 IASX 2015-11-07T14:45 4.9 0.6 31.7 2280.9 6.477 987.5 3.0 75.0 2249.2 -99.9 -99.9 -99.9 IASX 2015-11-07T15:15 5.4 0.6 34.8 2284.0 6.473 987.5 4.3 75.2 2249.2 -99.9 -99.9 -99.9 IASX 2015-11-07T15:45 5.6 0.9 36.5 2285.7 6.470 987.5 5.0 75.3 2249.2 -99.9 -99.9 -99.9 IASX 2015-11-07T16:15 4.9 0.5 31.7 2281.4 6.466 987.7 7.5 63.9 2249.7 -99.9 -99.9 -99.9 IASX 2015-11-07T16:45 5.1 0.6 33.1 2283.1 6.463 987.8 9.0 57.2 2250.0 -99.9 -99.9 -99.9 IASX 2015-11-07T17:15 5.7 0.3 36.6 2285.7 6.460 987.4 10.9 48.6 2249.1 -99.9 -99.9 -99.9 IASX 2015-11-07T17:45 5.8 0.3 37.6 2286.2 6.457 987.2 12.0 43.6 2248.6 -99.9 -99.9 -99.9 IASX 2015-11-07T18:15 5.8 0.3 37.7 2285.3 6.455 986.8 12.6 40.0 2247.6 -99.9 -99.9 -99.9 IASX 2015-11-07T18:45 6.1 0.4 39.5 2286.6 6.454 986.5 13.0 38.0 2247.1 -99.9 -99.9 -99.9 IASX 2015-11-07T19:15 7.0 0.3 45.1 2290.8 6.453 985.9 13.6 33.4 2245.7 -99.9 -99.9 -99.9 IASX 2015-11-07T19:45 7.0 0.4 45.3 2290.2 6.452 985.6 14.0 30.7 2244.9 -99.9 -99.9 -99.9 IASX 2015-11-07T20:15 5.7 0.3 36.8 2280.7 6.451 985.2 13.4 32.0 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-07T20:45 5.2 0.4 33.2 2276.6 6.450 984.9 13.0 32.8 2243.4 -99.9 -99.9 -99.9 IASX 2015-11-07T21:15 5.1 0.4 33.0 2275.9 6.449 984.7 13.0 32.8 2242.9 -99.9 -99.9 -99.9 IASX 2015-11-07T21:45 5.3 0.5 33.9 2276.5 6.448 984.6 13.0 32.8 2242.6 -99.9 -99.9 -99.9 IASX 2015-11-07T22:15 5.5 0.4 35.7 2278.3 6.447 984.6 10.5 43.4 2242.6 -99.9 -99.9 -99.9 IASX 2015-11-07T22:45 5.7 0.4 36.9 2279.5 6.447 984.6 9.0 49.5 2242.6 -99.9 -99.9 -99.9 IASX 2015-11-07T23:15 6.0 0.3 38.8 2280.9 6.446 984.3 7.7 51.5 2242.1 -99.9 -99.9 -99.9 IASX 2015-11-07T23:45 5.9 0.4 37.8 2279.6 6.446 984.2 7.0 52.7 2241.8 -99.9 -99.9 -99.9 IASX 2015-11-08T00:15 5.3 0.3 34.3 2276.8 6.445 984.5 6.0 52.4 2242.5 -99.9 -99.9 -99.9 IASX 2015-11-08T00:45 5.7 0.4 36.5 2279.0 6.444 984.5 6.0 52.4 2242.5 -99.9 -99.9 -99.9 IASX 2015-11-08T01:15 5.6 0.3 36.0 2278.0 6.442 984.3 4.7 57.4 2242.0 -99.9 -99.9 -99.9 IASX 2015-11-08T01:45 5.3 0.4 34.3 2276.0 6.440 984.2 4.0 60.3 2241.7 -99.9 -99.9 -99.9 IASX 2015-11-08T02:15 5.5 0.4 35.1 2276.4 6.438 984.0 5.3 55.3 2241.3 -99.9 -99.9 -99.9 IASX 2015-11-08T02:45 5.5 0.5 35.7 2276.7 6.437 983.9 6.0 52.4 2241.0 -99.9 -99.9 -99.9 IASX 2015-11-08T03:15 5.4 0.5 34.8 2275.8 6.435 983.9 3.5 63.2 2241.0 -99.9 -99.9 -99.9 IASX 2015-11-08T03:45 5.4 0.8 34.8 2275.8 6.433 983.9 2.0 69.4 2241.0 -99.9 -99.9 -99.9 IASX 2015-11-08T04:15 5.5 0.4 35.4 2276.3 6.431 983.9 1.4 72.7 2240.9 -99.9 -99.9 -99.9 IASX 2015-11-08T04:45 5.8 0.4 37.5 2278.4 6.429 983.9 1.0 74.6 2240.9 -99.9 -99.9 -99.9 IASX 2015-11-08T05:15 6.2 0.4 40.1 2280.6 6.427 983.6 1.0 74.6 2240.5 -99.9 -99.9 -99.9 IASX 2015-11-08T05:45 6.4 0.6 41.2 2281.4 6.425 983.5 1.0 74.6 2240.2 -99.9 -99.9 -99.9 IASX 2015-11-08T06:15 6.2 0.3 40.1 2280.3 6.423 983.5 -0.3 78.0 2240.2 -99.9 -99.9 -99.9 IASX 2015-11-08T06:45 6.2 0.5 39.9 2280.1 6.420 983.5 -1.0 80.0 2240.2 -99.9 -99.9 -99.9 IASX 2015-11-08T08:15 6.2 0.4 39.7 2279.4 6.412 983.3 0.6 74.5 2239.7 -99.9 -99.9 -99.9 IASX 2015-11-08T08:45 6.1 0.4 39.4 2278.8 6.409 983.2 1.0 74.6 2239.4 -99.9 -99.9 -99.9 IASX 2015-11-08T09:15 6.1 0.4 39.1 2277.6 6.406 982.8 -0.3 78.0 2238.5 -99.9 -99.9 -99.9 IASX 2015-11-08T09:45 6.1 0.5 38.9 2276.8 6.403 982.5 -1.0 80.0 2237.9 -99.9 -99.9 -99.9 IASX 2015-11-08T10:15 6.2 0.4 39.5 2277.0 6.399 982.3 -1.0 80.0 2237.5 -99.9 -99.9 -99.9 IASX 2015-11-08T10:45 6.1 0.4 38.8 2276.0 6.396 982.2 -1.0 80.0 2237.2 -99.9 -99.9 -99.9 IASX 2015-11-08T11:15 6.1 0.3 38.8 2276.0 6.393 982.2 -1.0 80.0 2237.2 -99.9 -99.9 -99.9 IASX 2015-11-08T11:45 6.0 0.3 38.2 2275.4 6.390 982.2 -1.0 80.0 2237.2 -99.9 -99.9 -99.9 IASX 2015-11-08T12:15 6.0 0.4 38.2 2274.9 6.385 982.0 -1.6 83.9 2236.7 -99.9 -99.9 -99.9 IASX 2015-11-08T12:45 5.5 0.6 35.2 2271.6 6.380 981.9 -2.0 86.2 2236.4 -99.9 -99.9 -99.9 IASX 2015-11-08T13:15 6.3 0.4 39.9 2276.8 6.375 982.1 -0.7 82.4 2236.9 -99.9 -99.9 -99.9 IASX 2015-11-08T13:45 6.7 0.5 42.6 2279.8 6.370 982.2 0.0 80.2 2237.2 -99.9 -99.9 -99.9 IASX 2015-11-08T14:15 7.0 0.4 44.6 2281.4 6.364 982.0 4.4 71.0 2236.8 -99.9 -99.9 -99.9 IASX 2015-11-08T14:45 7.1 0.6 45.2 2281.8 6.359 981.9 7.0 65.6 2236.6 -99.9 -99.9 -99.9 IASX 2015-11-08T15:15 7.6 0.6 48.4 2284.5 6.354 981.7 9.5 55.8 2236.1 -99.9 -99.9 -99.9 IASX 2015-11-08T15:45 7.7 1.0 48.7 2284.6 6.349 981.6 11.0 50.1 2235.9 -99.9 -99.9 -99.9 IASX 2015-11-08T16:15 6.7 0.4 42.8 2277.7 6.344 981.2 12.3 48.2 2234.9 -99.9 -99.9 -99.9 IASX 2015-11-08T16:45 6.6 0.5 41.6 2276.0 6.339 981.0 13.0 47.2 2234.4 -99.9 -99.9 -99.9 IASX 2015-11-08T17:15 7.3 0.3 46.2 2279.7 6.334 980.6 14.3 43.5 2233.5 -99.9 -99.9 -99.9 IASX 2015-11-08T17:45 7.4 0.4 46.7 2279.6 6.329 980.3 15.0 41.4 2232.9 -99.9 -99.9 -99.9 IASX 2015-11-08T18:15 7.5 0.3 47.2 2278.7 6.325 979.7 16.3 38.3 2231.5 -99.9 -99.9 -99.9 IASX 2015-11-08T18:45 7.7 0.3 48.6 2279.3 6.323 979.4 17.0 36.5 2230.7 -99.9 -99.9 -99.9 IASX 2015-11-08T19:15 8.0 0.4 50.4 2279.3 6.321 978.5 17.0 36.5 2228.9 -99.9 -99.9 -99.9 IASX 2015-11-08T19:45 7.9 0.4 49.8 2277.6 6.319 978.1 17.0 36.5 2227.8 -99.9 -99.9 -99.9 IASX 2015-11-08T20:15 8.0 0.3 50.3 2277.6 6.316 977.9 17.0 36.5 2227.3 -99.9 -99.9 -99.9 IASX 2015-11-08T20:45 7.9 0.4 49.9 2276.9 6.314 977.7 17.0 36.5 2227.0 -99.9 -99.9 -99.9 IASX 2015-11-08T21:15 7.9 0.3 49.8 2276.3 6.312 977.5 17.0 36.5 2226.5 -99.9 -99.9 -99.9 IASX 2015-11-08T21:45 8.0 0.5 50.6 2276.9 6.310 977.4 17.0 36.5 2226.3 -99.9 -99.9 -99.9 IASX 2015-11-08T22:15 7.9 0.5 49.9 2275.7 6.308 977.2 15.7 39.6 2225.8 -99.9 -99.9 -99.9 IASX 2015-11-08T22:45 7.9 0.5 49.8 2275.3 6.306 977.1 15.0 41.4 2225.5 -99.9 -99.9 -99.9 IASX 2015-11-08T23:15 7.7 0.3 48.7 2273.7 6.304 976.8 13.1 47.1 2225.0 -99.9 -99.9 -99.9 IASX 2015-11-08T23:45 7.6 0.4 47.6 2272.3 6.302 976.7 12.0 50.4 2224.7 -99.9 -99.9 -99.9 IASX 2015-11-09T00:15 7.6 0.3 47.6 2273.1 6.301 977.0 12.0 50.4 2225.5 -99.9 -99.9 -99.9 IASX 2015-11-09T00:45 7.9 0.4 49.6 2275.1 6.301 977.0 12.0 50.4 2225.5 -99.9 -99.9 -99.9 IASX 2015-11-09T01:15 7.6 0.3 48.4 2273.4 6.361 976.8 11.4 50.2 2225.0 -99.9 -99.9 -99.9 IASX 2015-11-09T01:45 7.3 0.3 46.3 2271.0 6.367 976.7 11.0 50.1 2224.7 -99.9 -99.9 -99.9 IASX 2015-11-09T02:15 7.3 0.3 45.8 2270.5 6.301 976.7 11.6 48.1 2224.7 -99.9 -99.9 -99.9 IASX 2015-11-09T02:45 7.1 0.5 44.9 2269.6 6.301 976.7 12.0 46.9 2224.7 -99.9 -99.9 -99.9 IASX 2015-11-09T03:15 7.4 0.5 46.7 2271.9 6.301 976.9 12.0 46.9 2225.2 -99.9 -99.9 -99.9 IASX 2015-11-09T03:45 7.5 0.8 47.5 2273.0 6.301 977.0 12.0 46.9 2225.5 -99.9 -99.9 -99.9 IASX 2015-11-09T04:15 7.0 0.4 44.2 2269.7 6.301 977.0 12.0 46.9 2225.5 -99.9 -99.9 -99.9 IASX 2015-11-09T04:45 6.8 0.4 42.7 2268.2 6.301 977.0 12.0 46.9 2225.5 -99.9 -99.9 -99.9 IASX 2015-11-09T05:15 7.1 0.5 44.7 2270.1 6.301 977.0 10.7 51.1 2225.4 -99.9 -99.9 -99.9 IASX 2015-11-09T05:45 7.2 0.7 45.7 2271.1 6.301 977.0 10.0 53.5 2225.4 -99.9 -99.9 -99.9 IASX 2015-11-09T06:15 7.4 0.4 46.7 2272.6 6.301 977.2 9.4 53.4 2225.9 -99.9 -99.9 -99.9 IASX 2015-11-09T06:45 7.4 0.6 46.8 2273.0 6.301 977.4 9.0 53.3 2226.2 -99.9 -99.9 -99.9 IASX 2015-11-09T07:15 7.6 0.3 48.2 2274.3 6.301 977.4 7.7 58.2 2226.1 -99.9 -99.9 -99.9 IASX 2015-11-09T07:45 7.7 0.4 48.3 2274.4 6.301 977.4 7.0 61.0 2226.1 -99.9 -99.9 -99.9 IASX 2015-11-09T08:15 7.5 0.3 47.1 2272.8 6.301 977.1 7.0 61.0 2225.7 -99.9 -99.9 -99.9 IASX 2015-11-09T08:45 7.3 0.3 45.9 2271.3 6.301 977.0 7.0 61.0 2225.4 -99.9 -99.9 -99.9 IASX 2015-11-09T09:15 7.3 0.3 46.8 2272.2 6.438 977.0 6.4 60.9 2225.4 -99.9 -99.9 -99.9 IASX 2015-11-09T09:45 7.3 0.5 47.3 2272.7 6.443 977.0 6.0 60.8 2225.4 -99.9 -99.9 -99.9 IASX 2015-11-09T10:15 7.2 0.3 45.4 2270.7 6.301 977.0 3.5 69.6 2225.3 -99.9 -99.9 -99.9 IASX 2015-11-09T10:45 6.9 0.4 43.5 2268.8 6.301 977.0 2.0 74.8 2225.3 -99.9 -99.9 -99.9 IASX 2015-11-09T11:15 7.0 0.3 44.1 2268.9 6.301 976.8 2.0 74.8 2224.8 -99.9 -99.9 -99.9 IASX 2015-11-09T11:45 7.0 0.3 44.1 2268.7 6.301 976.7 2.0 74.8 2224.6 -99.9 -99.9 -99.9 IASX 2015-11-09T12:15 6.9 0.4 43.6 2268.2 6.300 976.7 1.4 78.3 2224.6 -99.9 -99.9 -99.9 IASX 2015-11-09T12:45 6.5 0.6 41.2 2265.7 6.298 976.6 1.0 80.3 2224.5 -99.9 -99.9 -99.9 IASX 2015-11-09T14:15 7.1 0.5 44.4 2270.2 6.291 977.2 4.5 70.9 2225.8 -99.9 -99.9 -99.9 IASX 2015-11-09T14:45 7.3 0.6 45.8 2271.9 6.289 977.3 6.0 65.4 2226.1 -99.9 -99.9 -99.9 IASX 2015-11-09T15:15 7.3 0.6 45.7 2271.9 6.286 977.4 9.2 55.7 2226.2 -99.9 -99.9 -99.9 IASX 2015-11-09T15:45 7.0 1.0 44.1 2270.3 6.284 977.4 11.0 50.1 2226.2 -99.9 -99.9 -99.9 IASX 2015-11-09T16:15 6.8 0.5 42.7 2268.4 6.281 977.2 12.3 48.2 2225.7 -99.9 -99.9 -99.9 IASX 2015-11-09T16:45 6.8 0.6 42.8 2268.3 6.279 977.1 13.0 47.2 2225.5 -99.9 -99.9 -99.9 IASX 2015-11-09T17:15 7.2 0.4 45.0 2269.6 6.276 976.7 14.9 43.7 2224.6 -99.9 -99.9 -99.9 IASX 2015-11-09T17:45 7.3 0.5 45.9 2269.9 6.273 976.4 16.0 41.7 2224.0 -99.9 -99.9 -99.9 IASX 2015-11-09T18:15 7.3 0.3 45.6 2268.2 6.272 975.8 16.6 40.1 2222.6 -99.9 -99.9 -99.9 IASX 2015-11-09T18:45 7.4 0.4 46.5 2268.3 6.273 975.5 17.0 39.2 2221.8 -99.9 -99.9 -99.9 IASX 2015-11-09T19:15 7.9 0.5 49.3 2270.2 6.274 975.0 17.6 37.6 2220.9 -99.9 -99.9 -99.9 IASX 2015-11-09T19:45 8.1 0.6 50.9 2271.2 6.275 974.8 18.0 36.8 2220.3 -99.9 -99.9 -99.9 IASX 2015-11-09T20:15 8.0 0.3 50.5 2269.9 6.276 974.4 18.0 36.8 2219.4 -99.9 -99.9 -99.9 IASX 2015-11-09T20:45 8.1 0.4 50.9 2269.7 6.276 974.1 18.0 36.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-11-09T21:15 7.5 0.3 47.2 2266.0 6.277 974.1 17.4 38.3 2218.8 -99.9 -99.9 -99.9 IASX 2015-11-09T21:45 7.2 0.5 45.0 2263.8 6.278 974.1 17.0 39.2 2218.8 -99.9 -99.9 -99.9 IASX 2015-11-09T22:15 7.8 0.4 49.2 2267.5 6.279 973.9 16.4 39.0 2218.3 -99.9 -99.9 -99.9 IASX 2015-11-09T22:45 8.2 0.4 51.7 2269.8 6.280 973.8 16.0 38.9 2218.1 -99.9 -99.9 -99.9 IASX 2015-11-09T23:15 8.2 0.3 51.5 2269.5 6.281 973.8 14.1 44.1 2218.0 -99.9 -99.9 -99.9 IASX 2015-11-09T23:45 7.9 0.4 49.4 2267.4 6.282 973.8 13.0 47.2 2218.0 -99.9 -99.9 -99.9 IASX 2015-11-10T00:15 8.1 0.4 50.8 2269.5 6.284 974.1 11.0 53.8 2218.7 -99.9 -99.9 -99.9 IASX 2015-11-10T00:45 8.6 0.4 53.8 2272.5 6.288 974.1 11.0 53.8 2218.7 -99.9 -99.9 -99.9 IASX 2015-11-10T01:15 8.3 0.3 52.0 2270.3 6.292 973.9 10.4 56.2 2218.3 -99.9 -99.9 -99.9 IASX 2015-11-10T01:45 8.1 0.4 50.8 2268.8 6.296 973.8 10.0 57.5 2218.0 -99.9 -99.9 -99.9 IASX 2015-11-10T02:15 7.9 0.4 50.0 2268.4 6.300 974.0 9.4 57.3 2218.4 -99.9 -99.9 -99.9 IASX 2015-11-10T02:45 7.6 0.5 47.8 2266.5 6.303 974.1 9.0 57.2 2218.7 -99.9 -99.9 -99.9 IASX 2015-11-10T03:15 7.6 0.5 48.1 2266.8 6.307 974.1 9.0 57.2 2218.7 -99.9 -99.9 -99.9 IASX 2015-11-10T03:45 8.1 0.8 51.4 2270.1 6.311 974.1 9.0 57.2 2218.7 -99.9 -99.9 -99.9 IASX 2015-11-10T04:15 8.4 0.4 53.2 2271.9 6.314 974.1 7.7 62.5 2218.7 -99.9 -99.9 -99.9 IASX 2015-11-10T04:45 8.7 0.4 55.1 2273.8 6.317 974.1 7.0 65.6 2218.7 -99.9 -99.9 -99.9 IASX 2015-11-10T05:15 10.2 0.4 64.2 2282.8 6.321 974.1 5.1 75.2 2218.6 -99.9 -99.9 -99.9 IASX 2015-11-10T05:45 11.7 0.6 73.9 2292.5 6.324 974.0 4.0 80.8 2218.6 -99.9 -99.9 -99.9 IASX 2015-11-10T06:15 10.0 0.4 63.5 2281.7 6.325 973.8 4.0 77.2 2218.2 -99.9 -99.9 -99.9 IASX 2015-11-10T06:45 9.6 0.6 60.9 2278.8 6.323 973.7 4.0 75.1 2217.9 -99.9 -99.9 -99.9 IASX 2015-11-10T07:15 9.8 0.3 61.9 2279.3 6.321 973.5 2.7 78.5 2217.4 -99.9 -99.9 -99.9 IASX 2015-11-10T07:45 10.0 0.4 63.2 2280.3 6.320 973.4 2.0 80.5 2217.1 -99.9 -99.9 -99.9 IASX 2015-11-10T08:15 10.3 0.3 65.0 2282.1 6.318 973.4 2.0 80.5 2217.1 -99.9 -99.9 -99.9 IASX 2015-11-10T08:45 10.4 0.4 65.8 2282.9 6.317 973.4 2.0 80.5 2217.1 -99.9 -99.9 -99.9 IASX 2015-11-10T09:15 10.5 0.4 66.5 2282.7 6.315 973.0 2.0 80.5 2216.2 -99.9 -99.9 -99.9 IASX 2015-11-10T09:45 10.6 0.6 67.1 2282.7 6.314 972.7 2.0 80.5 2215.6 -99.9 -99.9 -99.9 IASX 2015-11-10T10:15 10.3 0.7 65.1 2279.8 6.312 972.3 2.0 80.5 2214.7 -99.9 -99.9 -99.9 IASX 2015-11-10T10:45 10.2 0.7 64.7 2278.8 6.311 972.1 2.0 80.5 2214.1 -99.9 -99.9 -99.9 IASX 2015-11-10T11:15 11.1 0.4 70.2 2284.3 6.309 972.1 2.0 80.5 2214.1 -99.9 -99.9 -99.9 IASX 2015-11-10T11:45 11.8 0.5 74.2 2288.3 6.308 972.1 2.0 80.5 2214.1 -99.9 -99.9 -99.9 IASX 2015-11-10T12:15 12.4 0.6 77.9 2291.1 6.305 971.7 3.9 77.2 2213.2 -99.9 -99.9 -99.9 IASX 2015-11-10T12:45 12.2 0.9 76.9 2289.6 6.300 971.4 5.0 75.3 2212.7 -99.9 -99.9 -99.9 IASX 2015-11-10T13:15 12.1 0.6 76.0 2289.2 6.296 971.7 5.6 69.0 2213.2 -99.9 -99.9 -99.9 IASX 2015-11-10T13:45 11.8 0.6 74.5 2287.9 6.291 971.8 6.0 65.4 2213.4 -99.9 -99.9 -99.9 IASX 2015-11-10T14:15 12.1 0.6 75.8 2289.3 6.286 971.8 7.9 60.2 2213.5 -99.9 -99.9 -99.9 IASX 2015-11-10T14:45 12.3 0.8 77.4 2290.9 6.282 971.8 9.0 57.2 2213.5 -99.9 -99.9 -99.9 IASX 2015-11-10T15:15 12.4 0.4 78.0 2291.0 6.277 971.6 10.3 55.1 2213.0 -99.9 -99.9 -99.9 IASX 2015-11-10T15:45 12.7 0.6 79.6 2292.4 6.273 971.5 11.0 53.8 2212.8 -99.9 -99.9 -99.9 IASX 2015-11-10T16:15 13.2 0.6 83.0 2295.3 6.268 971.3 12.3 51.8 2212.3 -99.9 -99.9 -99.9 IASX 2015-11-10T16:45 13.4 0.8 84.2 2296.3 6.264 971.2 13.0 50.6 2212.1 -99.9 -99.9 -99.9 IASX 2015-11-10T17:15 13.5 0.4 84.2 2294.4 6.260 970.3 13.6 48.6 2210.2 -99.9 -99.9 -99.9 IASX 2015-11-10T17:45 14.2 0.5 88.7 2297.8 6.255 969.9 14.0 47.5 2209.1 -99.9 -99.9 -99.9 IASX 2015-11-10T18:15 14.8 0.3 92.8 2300.5 6.253 969.2 14.0 47.5 2207.7 -99.9 -99.9 -99.9 IASX 2015-11-10T18:45 15.1 0.4 94.3 2301.1 6.254 968.9 14.0 47.5 2206.8 -99.9 -99.9 -99.9 IASX 2015-11-10T19:15 15.6 0.5 97.6 2303.0 6.255 968.3 14.6 45.6 2205.4 -99.9 -99.9 -99.9 IASX 2015-11-10T19:45 15.6 0.6 97.9 2302.5 6.255 967.9 15.0 44.5 2204.6 -99.9 -99.9 -99.9 IASX 2015-11-10T20:15 14.9 0.3 93.4 2297.6 6.256 967.7 14.4 48.6 2204.2 -99.9 -99.9 -99.9 IASX 2015-11-10T20:45 14.9 0.4 93.5 2297.4 6.256 967.6 14.0 50.9 2203.9 -99.9 -99.9 -99.9 IASX 2015-11-10T21:15 14.4 0.4 90.1 2294.0 6.257 967.6 14.0 50.9 2203.9 -99.9 -99.9 -99.9 IASX 2015-11-10T21:45 13.9 0.4 86.8 2290.7 6.258 967.6 14.0 50.9 2203.9 -99.9 -99.9 -99.9 IASX 2015-11-10T22:15 13.3 0.6 83.5 2286.9 6.258 967.4 12.7 55.4 2203.4 -99.9 -99.9 -99.9 IASX 2015-11-10T22:45 12.9 0.6 80.8 2283.9 6.259 967.2 12.0 58.0 2203.1 -99.9 -99.9 -99.9 IASX 2015-11-10T23:15 12.4 0.3 77.7 2281.2 6.259 967.4 10.1 63.1 2203.5 -99.9 -99.9 -99.9 IASX 2015-11-10T23:45 12.4 0.5 77.5 2281.3 6.260 967.5 9.0 66.0 2203.8 -99.9 -99.9 -99.9 IASX 2015-11-11T00:15 12.7 0.4 79.8 2283.6 6.262 967.5 7.0 75.7 2203.8 -99.9 -99.9 -99.9 IASX 2015-11-11T00:45 12.9 0.4 80.8 2284.6 6.266 967.5 7.0 75.7 2203.8 -99.9 -99.9 -99.9 IASX 2015-11-11T01:15 13.1 0.3 82.1 2285.4 6.269 967.3 7.6 72.5 2203.3 -99.9 -99.9 -99.9 IASX 2015-11-11T01:45 13.3 0.4 83.5 2286.5 6.273 967.2 8.0 70.7 2203.0 -99.9 -99.9 -99.9 IASX 2015-11-11T02:15 13.5 0.4 84.6 2287.7 6.276 967.2 8.6 74.1 2203.1 -99.9 -99.9 -99.9 IASX 2015-11-11T02:45 13.6 0.6 85.3 2288.4 6.279 967.2 9.0 76.0 2203.1 -99.9 -99.9 -99.9 IASX 2015-11-11T03:15 14.1 0.6 88.3 2291.4 6.283 967.2 9.0 79.5 2203.1 -99.9 -99.9 -99.9 IASX 2015-11-11T03:45 14.2 0.9 89.2 2292.3 6.286 967.2 9.0 81.5 2203.1 -99.9 -99.9 -99.9 IASX 2015-11-11T05:15 14.4 0.4 90.6 2291.9 6.297 966.4 5.1 88.8 2201.3 -99.9 -99.9 -99.9 IASX 2015-11-11T05:45 14.7 0.7 92.5 2293.2 6.300 966.2 4.0 93.2 2200.7 -99.9 -99.9 -99.9 IASX 2015-11-11T06:15 14.8 0.5 93.4 2293.2 6.303 965.8 4.0 89.1 2199.8 -99.9 -99.9 -99.9 IASX 2015-11-11T06:45 14.9 0.8 93.7 2293.0 6.306 965.5 4.0 86.8 2199.3 -99.9 -99.9 -99.9 IASX 2015-11-11T07:15 14.5 0.4 91.8 2290.6 6.309 965.4 5.9 87.0 2198.8 -99.9 -99.9 -99.9 IASX 2015-11-11T07:45 14.4 0.5 90.8 2289.4 6.311 965.2 7.0 87.1 2198.6 -99.9 -99.9 -99.9 IASX 2015-11-11T09:15 13.2 0.5 83.3 2280.6 6.319 964.7 6.7 83.3 2197.3 -99.9 -99.9 -99.9 IASX 2015-11-11T09:45 13.3 0.6 83.9 2280.6 6.322 964.4 5.0 83.9 2196.7 -99.9 -99.9 -99.9 IASX 2015-11-11T10:15 13.1 0.5 83.1 2279.4 6.324 964.2 4.0 86.8 2196.3 -99.9 -99.9 -99.9 IASX 2015-11-11T10:45 13.4 0.5 84.8 2280.3 6.326 963.9 4.0 93.2 2195.5 -99.9 -99.9 -99.9 IASX 2015-11-11T11:15 13.8 0.4 87.2 2281.8 6.329 963.5 4.0 93.2 2194.6 -99.9 -99.9 -99.9 IASX 2015-11-11T11:45 14.3 0.5 90.3 2284.3 6.331 963.3 4.0 93.2 2194.0 -99.9 -99.9 -99.9 IASX 2015-11-11T12:15 14.9 0.6 94.1 2287.2 6.335 962.8 4.0 93.2 2193.1 -99.9 -99.9 -99.9 IASX 2015-11-11T12:45 15.0 0.9 95.4 2287.9 6.341 962.6 4.0 93.2 2192.5 -99.9 -99.9 -99.9 IASX 2015-11-11T13:15 15.9 0.8 101.2 2293.0 6.347 962.3 5.0 86.9 2191.8 -99.9 -99.9 -99.9 IASX 2015-11-11T13:45 16.6 0.8 105.3 2296.4 6.352 962.0 6.0 81.1 2191.1 -99.9 -99.9 -99.9 IASX 2015-11-11T14:15 17.6 0.6 112.0 2302.1 6.357 961.5 6.0 81.1 2190.1 -99.9 -99.9 -99.9 IASX 2015-11-11T14:45 17.9 0.7 113.8 2303.4 6.362 961.3 6.0 81.1 2189.6 -99.9 -99.9 -99.9 IASX 2015-11-11T15:15 19.2 0.7 122.1 2310.3 6.367 960.7 6.6 81.1 2188.2 -99.9 -99.9 -99.9 IASX 2015-11-11T15:45 19.9 1.1 126.8 2314.2 6.372 960.3 7.0 81.2 2187.4 -99.9 -99.9 -99.9 IASX 2015-11-11T16:15 19.5 0.6 124.3 2308.7 6.376 959.0 8.0 75.8 2184.4 -99.9 -99.9 -99.9 IASX 2015-11-11T16:45 19.8 0.7 126.5 2310.2 6.381 958.7 8.0 81.3 2183.7 -99.9 -99.9 -99.9 IASX 2015-11-11T18:15 22.0 0.5 140.9 2313.4 6.396 953.8 6.0 87.0 2172.5 -99.9 -99.9 -99.9 IASX 2015-11-11T18:45 22.7 0.6 145.1 2319.8 6.406 954.8 6.0 87.0 2174.7 -99.9 -99.9 -99.9 IASX 2015-11-11T19:15 23.9 0.4 153.0 2327.0 6.416 954.4 6.0 87.0 2174.0 -99.9 -99.9 -99.9 IASX 2015-11-11T19:45 24.2 0.5 155.5 2328.0 6.426 953.8 6.0 87.0 2172.5 -99.9 -99.9 -99.9 IASX 2015-11-11T20:15 22.6 0.4 145.2 2318.4 6.437 954.1 6.0 87.0 2173.2 -99.9 -99.9 -99.9 IASX 2015-11-11T20:45 22.1 0.4 142.5 2315.7 6.447 954.1 6.0 87.0 2173.2 -99.9 -99.9 -99.9 IASX 2015-11-11T22:15 21.0 0.6 135.9 2309.5 6.477 954.3 4.4 86.8 2173.6 -99.9 -99.9 -99.9 IASX 2015-11-11T22:45 20.0 0.6 129.9 2303.8 6.487 954.4 4.0 86.8 2173.9 -99.9 -99.9 -99.9 IASX 2015-11-11T23:15 19.3 0.4 125.1 2298.6 6.497 954.2 2.0 89.8 2173.5 -99.9 -99.9 -99.9 IASX 2015-11-11T23:45 19.2 0.6 124.7 2298.6 6.507 954.4 1.0 93.0 2173.9 -99.9 -99.9 -99.9 IASX 2015-11-12T00:15 19.3 0.4 125.4 2299.3 6.506 954.4 2.0 93.1 2173.9 -99.9 -99.9 -99.9 IASX 2015-11-12T00:45 19.1 0.5 123.9 2300.0 6.491 955.4 3.0 86.7 2176.1 -99.9 -99.9 -99.9 IASX 2015-11-12T01:15 18.4 0.3 119.9 2296.8 6.515 955.7 3.0 93.1 2176.9 -99.9 -99.9 -99.9 IASX 2015-11-12T01:45 18.1 0.4 118.1 2295.7 6.517 956.1 4.0 86.8 2177.6 -99.9 -99.9 -99.9 IASX 2015-11-12T02:15 17.4 0.3 113.3 2291.9 6.518 956.5 4.0 86.8 2178.6 -99.9 -99.9 -99.9 IASX 2015-11-12T02:45 16.6 0.4 108.3 2287.4 6.520 956.7 4.0 86.8 2179.1 -99.9 -99.9 -99.9 IASX 2015-11-12T03:15 16.0 0.5 104.6 2285.7 6.521 957.6 4.0 86.8 2181.1 -99.9 -99.9 -99.9 IASX 2015-11-12T03:45 15.6 0.8 102.0 2285.6 6.523 958.7 4.0 86.8 2183.6 -99.9 -99.9 -99.9 IASX 2015-11-12T04:15 15.5 0.5 101.3 2287.3 6.524 959.7 4.0 83.0 2186.0 -99.9 -99.9 -99.9 IASX 2015-11-12T04:45 15.0 0.5 97.7 2285.0 6.526 960.3 4.0 80.8 2187.3 -99.9 -99.9 -99.9 IASX 2015-11-12T05:15 13.9 0.4 91.0 2279.3 6.527 960.7 4.0 80.8 2188.3 -99.9 -99.9 -99.9 IASX 2015-11-12T05:45 13.6 0.5 88.8 2277.6 6.529 961.0 4.0 80.8 2188.8 -99.9 -99.9 -99.9 IASX 2015-11-12T06:15 13.3 0.4 86.6 2277.8 6.528 962.0 4.6 77.3 2191.2 -99.9 -99.9 -99.9 IASX 2015-11-12T06:45 13.1 0.6 85.3 2277.9 6.525 962.6 5.0 75.3 2192.6 -99.9 -99.9 -99.9 IASX 2015-11-12T07:15 13.0 0.3 84.7 2280.1 6.522 963.9 5.0 72.0 2195.4 -99.9 -99.9 -99.9 IASX 2015-11-12T07:45 12.7 0.4 82.7 2279.7 6.518 964.6 5.0 70.1 2197.0 -99.9 -99.9 -99.9 IASX 2015-11-12T08:15 11.9 0.3 77.2 2275.2 6.514 965.0 4.4 73.3 2198.0 -99.9 -99.9 -99.9 IASX 2015-11-12T08:45 11.5 0.4 74.6 2273.1 6.510 965.2 4.0 75.1 2198.5 -99.9 -99.9 -99.9 IASX 2015-11-12T09:15 10.4 0.4 67.9 2268.0 6.506 965.9 3.5 78.1 2200.1 -99.9 -99.9 -99.9 IASX 2015-11-12T09:45 9.5 0.4 61.7 2263.2 6.502 966.5 3.0 80.6 2201.5 -99.9 -99.9 -99.9 IASX 2015-11-12T10:15 8.3 0.4 54.0 2257.4 6.497 967.3 3.0 77.0 2203.4 -99.9 -99.9 -99.9 IASX 2015-11-12T10:45 7.6 0.4 49.2 2253.7 6.492 967.8 3.0 75.0 2204.5 -99.9 -99.9 -99.9 IASX 2015-11-12T11:15 7.1 0.3 46.1 2251.5 6.487 968.2 3.0 75.0 2205.4 -99.9 -99.9 -99.9 IASX 2015-11-12T11:45 7.3 0.4 47.4 2253.3 6.481 968.5 3.0 75.0 2205.9 -99.9 -99.9 -99.9 IASX 2015-11-12T12:15 7.3 0.3 47.2 2254.5 6.478 969.1 2.4 78.5 2207.3 -99.9 -99.9 -99.9 IASX 2015-11-12T12:45 7.5 0.5 48.5 2256.7 6.478 969.5 2.0 80.5 2208.2 -99.9 -99.9 -99.9 IASX 2015-11-12T13:15 7.4 0.5 48.2 2258.7 6.478 970.5 3.3 73.8 2210.5 -99.9 -99.9 -99.9 IASX 2015-11-12T13:45 7.1 0.6 45.8 2257.7 6.477 971.1 4.0 69.8 2211.9 -99.9 -99.9 -99.9 IASX 2015-11-12T14:15 6.8 0.5 44.3 2258.1 6.477 971.9 5.3 64.1 2213.8 -99.9 -99.9 -99.9 IASX 2015-11-12T14:45 6.7 0.5 43.6 2258.5 6.476 972.4 6.0 60.8 2214.9 -99.9 -99.9 -99.9 IASX 2015-11-12T15:15 6.5 0.5 41.7 2257.1 6.424 972.6 7.3 55.8 2215.4 -99.9 -99.9 -99.9 IASX 2015-11-12T15:45 6.7 0.9 42.7 2258.4 6.412 972.8 8.0 53.0 2215.7 -99.9 -99.9 -99.9 IASX 2015-11-12T16:15 6.3 0.5 40.9 2258.0 6.473 973.4 8.6 53.2 2217.1 -99.9 -99.9 -99.9 IASX 2015-11-12T16:45 6.5 0.4 41.8 2259.8 6.472 973.8 9.0 53.3 2218.0 -99.9 -99.9 -99.9 IASX 2015-11-12T17:15 7.1 0.4 46.1 2264.5 6.470 974.0 10.3 47.0 2218.4 -99.9 -99.9 -99.9 IASX 2015-11-12T17:45 7.4 0.6 48.0 2266.7 6.469 974.1 11.0 43.3 2218.7 -99.9 -99.9 -99.9 IASX 2015-11-12T18:15 7.3 0.4 47.2 2266.4 6.471 974.3 11.0 43.3 2219.2 -99.9 -99.9 -99.9 IASX 2015-11-12T18:45 6.8 0.6 44.3 2263.8 6.479 974.4 11.0 43.3 2219.5 -99.9 -99.9 -99.9 IASX 2015-11-12T20:15 5.5 0.3 35.6 2257.1 6.503 975.3 12.0 35.0 2221.5 -99.9 -99.9 -99.9 IASX 2015-11-12T20:45 5.7 0.3 37.4 2259.1 6.512 975.4 12.0 35.0 2221.7 -99.9 -99.9 -99.9 IASX 2015-11-12T21:15 5.7 0.3 37.3 2260.0 6.521 975.8 11.4 38.3 2222.7 -99.9 -99.9 -99.9 IASX 2015-11-12T21:45 5.7 0.4 37.2 2260.4 6.532 976.1 11.0 40.2 2223.2 -99.9 -99.9 -99.9 IASX 2015-11-12T22:15 7.7 0.3 50.5 2274.6 6.543 976.5 9.7 41.8 2224.1 -99.9 -99.9 -99.9 IASX 2015-11-12T22:45 7.4 0.4 48.7 2273.4 6.554 976.7 9.0 42.7 2224.7 -99.9 -99.9 -99.9 IASX 2015-11-12T23:15 5.0 0.3 32.5 2258.1 6.567 977.1 7.1 51.4 2225.6 -99.9 -99.9 -99.9 IASX 2015-11-12T23:45 4.5 0.5 29.9 2256.0 6.581 977.3 6.0 56.5 2226.1 -99.9 -99.9 -99.9 IASX 2015-11-13T00:15 4.1 0.3 27.2 2255.5 6.584 978.3 3.0 64.7 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-13T00:45 4.4 0.4 28.8 2257.1 6.575 978.3 3.0 64.7 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-13T01:15 3.1 0.3 20.6 2249.4 6.566 978.5 3.0 64.7 2228.8 -99.9 -99.9 -99.9 IASX 2015-11-13T01:45 2.9 0.4 19.2 2248.3 6.558 978.6 3.0 64.7 2229.1 -99.9 -99.9 -99.9 IASX 2015-11-13T02:15 3.4 0.3 22.4 2251.9 6.551 978.8 3.0 64.7 2229.5 -99.9 -99.9 -99.9 IASX 2015-11-13T02:45 4.2 0.4 27.2 2257.0 6.544 979.0 3.0 64.7 2229.8 -99.9 -99.9 -99.9 IASX 2015-11-13T03:15 4.8 0.5 31.2 2261.4 6.538 979.2 1.7 71.0 2230.2 -99.9 -99.9 -99.9 IASX 2015-11-13T03:45 5.5 0.7 35.9 2266.4 6.532 979.3 1.0 74.6 2230.5 -99.9 -99.9 -99.9 IASX 2015-11-13T04:15 5.6 0.3 36.5 2267.5 6.526 979.5 1.0 71.2 2231.0 -99.9 -99.9 -99.9 IASX 2015-11-13T04:45 5.6 0.4 36.4 2267.6 6.521 979.6 1.0 69.2 2231.2 -99.9 -99.9 -99.9 IASX 2015-11-13T05:15 5.4 0.3 34.9 2266.6 6.516 979.8 1.0 69.2 2231.7 -99.9 -99.9 -99.9 IASX 2015-11-13T05:45 5.3 0.5 34.4 2266.4 6.511 979.9 1.0 69.2 2232.0 -99.9 -99.9 -99.9 IASX 2015-11-13T06:15 5.1 0.4 33.1 2265.5 6.511 980.1 -0.3 76.1 2232.4 -99.9 -99.9 -99.9 IASX 2015-11-13T06:45 4.7 0.5 30.9 2263.6 6.514 980.2 -1.0 80.0 2232.7 -99.9 -99.9 -99.9 IASX 2015-11-13T07:15 4.9 0.3 31.8 2264.5 6.517 980.2 -0.4 76.5 2232.7 -99.9 -99.9 -99.9 IASX 2015-11-13T07:45 5.0 0.4 32.7 2265.4 6.520 980.2 0.0 74.4 2232.7 -99.9 -99.9 -99.9 IASX 2015-11-13T08:15 4.4 0.3 28.7 2261.4 6.524 980.2 -0.6 78.0 2232.7 -99.9 -99.9 -99.9 IASX 2015-11-13T08:45 4.4 0.3 28.6 2261.3 6.527 980.2 -1.0 80.0 2232.7 -99.9 -99.9 -99.9 IASX 2015-11-13T09:15 4.1 0.3 27.1 2259.3 6.530 980.0 -1.6 79.9 2232.2 -99.9 -99.9 -99.9 IASX 2015-11-13T09:45 3.8 0.5 25.0 2256.9 6.534 979.9 -2.0 79.9 2231.9 -99.9 -99.9 -99.9 IASX 2015-11-13T10:15 4.1 0.3 26.8 2259.7 6.537 980.3 -1.4 76.3 2232.9 -99.9 -99.9 -99.9 IASX 2015-11-13T10:45 4.5 0.3 29.3 2262.7 6.541 980.6 -1.0 74.2 2233.4 -99.9 -99.9 -99.9 IASX 2015-11-13T11:15 4.5 0.3 29.6 2264.0 6.544 981.0 -2.9 81.6 2234.4 -99.9 -99.9 -99.9 IASX 2015-11-13T11:45 4.5 0.3 29.4 2264.3 6.548 981.2 -4.0 85.9 2234.9 -99.9 -99.9 -99.9 IASX 2015-11-13T12:15 4.2 0.3 27.3 2262.7 6.548 981.4 -4.0 85.9 2235.4 -99.9 -99.9 -99.9 IASX 2015-11-13T12:45 4.2 0.4 27.5 2263.1 6.545 981.5 -4.0 85.9 2235.6 -99.9 -99.9 -99.9 IASX 2015-11-13T13:15 4.6 0.4 30.0 2266.1 6.541 981.7 -2.1 75.1 2236.1 -99.9 -99.9 -99.9 IASX 2015-11-13T13:45 4.9 0.4 31.8 2268.2 6.538 981.9 -1.0 68.8 2236.4 -99.9 -99.9 -99.9 IASX 2015-11-13T14:15 5.5 0.4 35.9 2273.3 6.535 982.3 0.3 72.5 2237.4 -99.9 -99.9 -99.9 IASX 2015-11-13T14:45 5.7 0.5 37.0 2275.0 6.532 982.5 1.0 74.6 2238.0 -99.9 -99.9 -99.9 IASX 2015-11-13T15:15 5.6 0.4 36.8 2275.3 6.529 982.8 2.9 68.5 2238.5 -99.9 -99.9 -99.9 IASX 2015-11-13T15:45 5.4 0.6 35.1 2273.9 6.526 982.9 4.0 64.9 2238.8 -99.9 -99.9 -99.9 IASX 2015-11-13T16:15 5.8 0.5 37.5 2276.3 6.523 982.9 5.3 59.6 2238.8 -99.9 -99.9 -99.9 IASX 2015-11-13T16:45 6.2 0.5 40.1 2278.9 6.521 982.9 6.0 56.5 2238.8 -99.9 -99.9 -99.9 IASX 2015-11-13T17:15 6.7 0.4 43.6 2281.0 6.518 982.3 7.3 51.9 2237.4 -99.9 -99.9 -99.9 IASX 2015-11-13T17:45 7.0 0.6 45.6 2282.2 6.516 981.9 8.0 49.2 2236.6 -99.9 -99.9 -99.9 IASX 2015-11-13T19:15 7.8 0.5 50.6 2282.5 6.492 979.9 9.6 52.1 2231.9 -99.9 -99.9 -99.9 IASX 2015-11-13T19:45 8.0 0.7 52.1 2283.5 6.484 979.7 10.0 53.5 2231.4 -99.9 -99.9 -99.9 IASX 2015-11-13T20:15 8.0 0.3 51.8 2282.3 6.475 979.2 10.6 53.7 2230.5 -99.9 -99.9 -99.9 IASX 2015-11-13T20:45 8.3 0.4 53.6 2283.5 6.467 979.0 11.0 53.8 2229.9 -99.9 -99.9 -99.9 IASX 2015-11-13T21:15 8.7 0.5 56.3 2286.2 6.459 979.0 11.0 51.4 2229.9 -99.9 -99.9 -99.9 IASX 2015-11-13T21:45 8.9 0.6 57.3 2287.2 6.450 979.0 11.0 50.1 2229.9 -99.9 -99.9 -99.9 IASX 2015-11-13T22:15 9.3 0.6 60.2 2289.1 6.442 978.6 9.1 60.0 2228.9 -99.9 -99.9 -99.9 IASX 2015-11-13T22:45 9.6 0.5 61.5 2289.9 6.434 978.3 8.0 65.8 2228.4 -99.9 -99.9 -99.9 IASX 2015-11-13T23:15 9.2 0.3 59.1 2287.4 6.426 978.3 5.5 75.3 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-13T23:45 9.1 0.4 58.7 2287.0 6.418 978.3 4.0 80.8 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-14T00:15 9.2 0.3 59.8 2288.1 6.491 978.3 3.0 86.7 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-14T00:45 9.2 0.4 60.0 2288.3 6.491 978.3 3.0 86.7 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-14T01:15 9.6 0.3 62.5 2289.9 6.491 977.9 3.0 79.3 2227.4 -99.9 -99.9 -99.9 IASX 2015-11-14T01:45 9.9 0.4 64.2 2291.0 6.491 977.6 3.0 75.0 2226.8 -99.9 -99.9 -99.9 IASX 2015-11-14T02:15 9.7 0.3 62.4 2289.2 6.408 977.6 2.4 78.5 2226.8 -99.9 -99.9 -99.9 IASX 2015-11-14T02:45 9.9 0.4 63.5 2290.3 6.407 977.6 2.0 80.5 2226.8 -99.9 -99.9 -99.9 IASX 2015-11-14T03:15 9.8 0.6 63.7 2290.0 6.516 977.4 1.4 80.4 2226.3 -99.9 -99.9 -99.9 IASX 2015-11-14T03:45 9.8 0.7 64.2 2290.2 6.522 977.3 1.0 80.3 2226.0 -99.9 -99.9 -99.9 IASX 2015-11-14T04:15 10.0 0.4 63.9 2289.5 6.403 977.1 1.6 76.8 2225.6 -99.9 -99.9 -99.9 IASX 2015-11-14T04:45 9.7 0.5 62.2 2287.5 6.402 977.0 2.0 74.8 2225.3 -99.9 -99.9 -99.9 IASX 2015-11-14T05:15 10.2 0.4 65.4 2290.7 6.401 977.0 2.0 78.4 2225.3 -99.9 -99.9 -99.9 IASX 2015-11-14T05:45 10.4 0.5 66.5 2291.8 6.400 977.0 2.0 80.5 2225.3 -99.9 -99.9 -99.9 IASX 2015-11-14T06:15 10.4 0.4 66.3 2291.1 6.398 976.8 1.4 80.4 2224.8 -99.9 -99.9 -99.9 IASX 2015-11-14T06:45 10.4 0.5 66.6 2291.1 6.395 976.6 1.0 80.3 2224.5 -99.9 -99.9 -99.9 IASX 2015-11-14T07:15 10.4 0.3 66.5 2290.6 6.392 976.4 0.4 80.2 2224.1 -99.9 -99.9 -99.9 IASX 2015-11-14T07:45 10.1 0.4 64.5 2288.3 6.389 976.3 0.0 80.2 2223.8 -99.9 -99.9 -99.9 IASX 2015-11-14T08:15 9.6 0.3 61.4 2284.7 6.387 976.1 -0.6 84.0 2223.3 -99.9 -99.9 -99.9 IASX 2015-11-14T08:45 9.6 0.3 61.4 2284.4 6.384 976.0 -1.0 86.3 2223.0 -99.9 -99.9 -99.9 IASX 2015-11-14T09:15 9.2 0.4 59.0 2282.0 6.381 976.0 0.3 82.5 2223.0 -99.9 -99.9 -99.9 IASX 2015-11-14T09:45 8.7 0.5 55.3 2278.4 6.379 976.0 1.0 80.3 2223.1 -99.9 -99.9 -99.9 IASX 2015-11-14T10:15 8.7 0.3 55.2 2277.8 6.376 975.8 1.0 80.3 2222.6 -99.9 -99.9 -99.9 IASX 2015-11-14T10:45 8.6 0.3 54.7 2277.0 6.374 975.7 1.0 80.3 2222.3 -99.9 -99.9 -99.9 IASX 2015-11-14T11:15 8.7 0.3 55.2 2277.5 6.372 975.7 1.0 80.3 2222.3 -99.9 -99.9 -99.9 IASX 2015-11-14T11:45 8.7 0.3 55.2 2277.5 6.369 975.7 1.0 80.3 2222.3 -99.9 -99.9 -99.9 IASX 2015-11-14T12:15 8.9 0.3 56.9 2278.7 6.366 975.5 1.0 80.3 2221.8 -99.9 -99.9 -99.9 IASX 2015-11-14T12:45 9.3 0.5 59.0 2280.6 6.361 975.3 1.0 80.3 2221.6 -99.9 -99.9 -99.9 IASX 2015-11-14T13:15 9.1 0.4 57.8 2280.3 6.357 975.8 1.0 84.2 2222.5 -99.9 -99.9 -99.9 IASX 2015-11-14T13:45 8.9 0.4 56.5 2279.6 6.353 976.0 1.0 86.5 2223.1 -99.9 -99.9 -99.9 IASX 2015-11-14T16:15 9.2 0.4 58.2 2280.9 6.333 975.8 9.2 64.3 2222.7 -99.9 -99.9 -99.9 IASX 2015-11-14T16:45 9.4 0.5 59.6 2282.1 6.329 975.7 11.0 57.8 2222.5 -99.9 -99.9 -99.9 IASX 2015-11-14T17:15 9.4 0.3 59.6 2281.2 6.325 975.3 13.5 49.4 2221.6 -99.9 -99.9 -99.9 IASX 2015-11-14T17:45 9.8 0.4 62.1 2283.1 6.322 975.1 15.0 44.5 2221.0 -99.9 -99.9 -99.9 IASX 2015-11-14T18:15 9.5 0.4 60.0 2280.6 6.320 974.9 16.9 41.3 2220.6 -99.9 -99.9 -99.9 IASX 2015-11-14T18:45 9.6 0.4 60.7 2281.0 6.319 974.8 18.0 39.5 2220.3 -99.9 -99.9 -99.9 IASX 2015-11-14T19:15 9.9 0.4 62.3 2281.7 6.318 974.4 18.6 37.9 2219.4 -99.9 -99.9 -99.9 IASX 2015-11-14T19:45 9.9 0.6 62.5 2281.3 6.317 974.1 19.0 37.1 2218.8 -99.9 -99.9 -99.9 IASX 2015-11-14T20:15 9.8 0.3 61.8 2280.2 6.316 973.9 19.0 37.1 2218.4 -99.9 -99.9 -99.9 IASX 2015-11-14T20:45 10.0 0.4 62.9 2281.0 6.315 973.8 19.0 37.1 2218.1 -99.9 -99.9 -99.9 IASX 2015-11-14T21:15 9.3 0.3 59.0 2277.6 6.314 974.0 18.4 36.9 2218.6 -99.9 -99.9 -99.9 IASX 2015-11-14T21:45 8.8 0.4 55.9 2274.7 6.313 974.1 18.0 36.8 2218.8 -99.9 -99.9 -99.9 IASX 2015-11-14T22:15 9.0 0.4 56.7 2275.5 6.312 974.1 15.5 48.1 2218.8 -99.9 -99.9 -99.9 IASX 2015-11-14T22:45 9.5 0.4 60.0 2278.8 6.312 974.1 14.0 54.6 2218.8 -99.9 -99.9 -99.9 IASX 2015-11-14T23:15 9.9 0.4 62.6 2281.8 6.311 974.3 11.5 62.0 2219.2 -99.9 -99.9 -99.9 IASX 2015-11-14T23:45 10.4 0.6 65.7 2285.2 6.311 974.4 10.0 66.3 2219.5 -99.9 -99.9 -99.9 IASX 2015-11-15T00:15 10.7 0.3 67.4 2286.8 6.309 974.4 9.0 70.9 2219.4 -99.9 -99.9 -99.9 IASX 2015-11-15T00:45 10.4 0.3 65.8 2285.2 6.307 974.4 9.0 70.9 2219.4 -99.9 -99.9 -99.9 IASX 2015-11-15T01:15 10.4 0.3 65.9 2285.3 6.305 974.4 8.4 74.0 2219.4 -99.9 -99.9 -99.9 IASX 2015-11-15T01:45 10.7 0.4 67.2 2286.6 6.304 974.4 8.0 75.8 2219.4 -99.9 -99.9 -99.9 IASX 2015-11-15T02:15 10.4 0.3 65.4 2284.8 6.302 974.4 8.0 75.8 2219.4 -99.9 -99.9 -99.9 IASX 2015-11-15T02:45 10.1 0.4 63.4 2282.8 6.301 974.4 8.0 75.8 2219.4 -99.9 -99.9 -99.9 IASX 2015-11-15T03:15 10.0 0.6 62.8 2283.2 6.299 974.8 6.7 79.1 2220.4 -99.9 -99.9 -99.9 IASX 2015-11-15T03:45 10.3 0.7 64.8 2285.7 6.298 975.0 6.0 81.1 2220.9 -99.9 -99.9 -99.9 IASX 2015-11-15T04:15 10.4 0.5 65.5 2286.4 6.297 975.1 7.9 71.6 2220.9 -99.9 -99.9 -99.9 IASX 2015-11-15T04:45 10.4 0.6 65.6 2286.5 6.295 975.1 9.0 66.0 2220.9 -99.9 -99.9 -99.9 IASX 2015-11-15T05:15 10.2 0.4 64.2 2285.2 6.294 975.1 10.3 60.8 2221.0 -99.9 -99.9 -99.9 IASX 2015-11-15T05:45 10.2 0.6 64.1 2285.1 6.293 975.1 11.0 57.8 2221.0 -99.9 -99.9 -99.9 IASX 2015-11-15T06:15 10.1 0.4 63.4 2284.4 6.291 975.1 11.0 57.8 2221.0 -99.9 -99.9 -99.9 IASX 2015-11-15T06:45 10.1 0.6 63.4 2284.4 6.288 975.1 11.0 57.8 2221.0 -99.9 -99.9 -99.9 IASX 2015-11-15T07:15 9.1 0.3 57.1 2278.1 6.284 975.1 11.0 55.3 2221.0 -99.9 -99.9 -99.9 IASX 2015-11-15T07:45 8.5 0.5 53.6 2274.6 6.280 975.1 11.0 53.8 2221.0 -99.9 -99.9 -99.9 IASX 2015-11-15T08:15 8.8 0.3 55.4 2276.3 6.277 975.1 9.1 61.4 2220.9 -99.9 -99.9 -99.9 IASX 2015-11-15T08:45 8.9 0.4 55.7 2276.6 6.273 975.1 8.0 65.8 2220.9 -99.9 -99.9 -99.9 IASX 2015-11-15T09:15 9.0 0.4 56.2 2277.1 6.269 975.1 6.7 68.6 2220.9 -99.9 -99.9 -99.9 IASX 2015-11-15T09:45 8.8 0.5 54.9 2275.8 6.266 975.0 6.0 70.3 2220.9 -99.9 -99.9 -99.9 IASX 2015-11-15T10:15 8.8 0.3 55.3 2276.2 6.262 975.1 7.3 64.6 2220.9 -99.9 -99.9 -99.9 IASX 2015-11-15T10:45 8.9 0.3 55.8 2276.7 6.258 975.1 8.0 61.3 2220.9 -99.9 -99.9 -99.9 IASX 2015-11-15T11:15 8.8 0.3 55.3 2275.7 6.254 974.9 7.4 64.0 2220.4 -99.9 -99.9 -99.9 IASX 2015-11-15T11:45 8.4 0.5 52.7 2272.9 6.250 974.7 7.0 65.6 2220.2 -99.9 -99.9 -99.9 IASX 2015-11-15T12:15 8.3 0.4 51.8 2271.9 6.246 974.7 5.7 71.8 2220.1 -99.9 -99.9 -99.9 IASX 2015-11-15T12:45 8.6 0.6 53.4 2273.5 6.242 974.7 5.0 75.3 2220.1 -99.9 -99.9 -99.9 IASX 2015-11-15T13:15 8.1 0.5 50.8 2270.9 6.239 974.7 3.7 82.5 2220.1 -99.9 -99.9 -99.9 IASX 2015-11-15T13:45 7.8 0.5 48.4 2268.5 6.236 974.7 3.0 86.7 2220.1 -99.9 -99.9 -99.9 IASX 2015-11-15T14:15 7.6 0.5 47.1 2267.2 6.232 974.7 5.5 76.4 2220.1 -99.9 -99.9 -99.9 IASX 2015-11-15T14:45 7.7 0.6 48.2 2268.4 6.229 974.7 7.0 70.5 2220.2 -99.9 -99.9 -99.9 IASX 2015-11-15T15:15 8.4 0.4 53.5 2273.2 6.389 974.5 9.5 62.4 2219.7 -99.9 -99.9 -99.9 IASX 2015-11-15T15:45 8.4 0.6 53.5 2273.0 6.367 974.4 11.0 57.8 2219.5 -99.9 -99.9 -99.9 IASX 2015-11-15T16:15 9.0 0.5 56.2 2275.2 6.220 974.2 12.3 53.3 2219.0 -99.9 -99.9 -99.9 IASX 2015-11-15T16:45 9.0 0.5 56.1 2274.9 6.218 974.1 13.0 50.6 2218.8 -99.9 -99.9 -99.9 IASX 2015-11-15T17:15 9.4 0.5 58.3 2276.1 6.215 973.7 13.6 50.8 2217.8 -99.9 -99.9 -99.9 IASX 2015-11-15T17:45 10.0 0.6 62.3 2279.6 6.212 973.5 14.0 50.9 2217.3 -99.9 -99.9 -99.9 IASX 2015-11-15T18:15 10.5 0.4 65.2 2280.6 6.214 972.6 14.6 53.4 2215.4 -99.9 -99.9 -99.9 IASX 2015-11-15T18:45 11.2 0.5 69.6 2283.9 6.220 972.2 15.0 54.9 2214.3 -99.9 -99.9 -99.9 IASX 2015-11-15T19:15 11.6 0.5 72.3 2285.2 6.226 971.5 16.3 52.9 2212.9 -99.9 -99.9 -99.9 IASX 2015-11-15T19:45 12.0 0.6 74.8 2286.9 6.231 971.2 17.0 51.8 2212.1 -99.9 -99.9 -99.9 IASX 2015-11-15T20:15 12.1 0.3 75.2 2286.8 6.236 971.0 17.0 51.8 2211.6 -99.9 -99.9 -99.9 IASX 2015-11-15T20:45 12.5 0.5 78.0 2289.4 6.241 970.9 17.0 51.8 2211.4 -99.9 -99.9 -99.9 IASX 2015-11-15T21:15 12.5 0.4 77.8 2288.2 6.246 970.5 16.4 53.9 2210.4 -99.9 -99.9 -99.9 IASX 2015-11-15T21:45 12.4 0.5 77.8 2287.7 6.251 970.2 16.0 55.1 2209.9 -99.9 -99.9 -99.9 IASX 2015-11-15T22:15 12.9 0.6 80.6 2290.0 6.256 970.0 14.7 59.9 2209.4 -99.9 -99.9 -99.9 IASX 2015-11-15T22:45 13.4 0.6 83.9 2293.0 6.261 969.9 14.0 62.7 2209.1 -99.9 -99.9 -99.9 IASX 2015-11-15T23:15 14.5 0.4 90.6 2299.7 6.265 969.9 14.0 65.5 2209.1 -99.9 -99.9 -99.9 IASX 2015-11-15T23:45 15.7 0.7 98.6 2307.7 6.270 969.9 14.0 67.2 2209.1 -99.9 -99.9 -99.9 IASX 2015-11-16T00:15 16.2 0.4 101.7 2310.0 6.273 969.5 14.0 67.2 2208.3 -99.9 -99.9 -99.9 IASX 2015-11-16T00:45 16.6 0.5 104.4 2312.7 6.276 969.5 14.0 67.2 2208.3 -99.9 -99.9 -99.9 IASX 2015-11-16T01:15 17.3 0.5 109.5 2317.8 6.321 969.5 14.0 70.1 2208.3 -99.9 -99.9 -99.9 IASX 2015-11-16T01:45 18.6 0.5 117.5 2325.8 6.321 969.5 14.0 71.8 2208.3 -99.9 -99.9 -99.9 IASX 2015-11-16T02:15 18.7 0.4 117.3 2325.2 6.284 969.3 13.4 74.9 2207.9 -99.9 -99.9 -99.9 IASX 2015-11-16T02:45 17.9 0.5 112.3 2319.9 6.286 969.2 13.0 76.7 2207.6 -99.9 -99.9 -99.9 IASX 2015-11-16T03:15 16.7 0.5 105.1 2312.7 6.289 969.2 12.4 80.0 2207.6 -99.9 -99.9 -99.9 IASX 2015-11-16T03:45 15.9 0.6 100.1 2307.7 6.291 969.2 12.0 81.9 2207.6 -99.9 -99.9 -99.9 IASX 2015-11-16T04:15 14.5 0.5 91.1 2297.2 6.294 968.5 12.0 81.9 2206.1 -99.9 -99.9 -99.9 IASX 2015-11-16T04:45 14.1 0.6 88.7 2293.3 6.296 967.9 12.0 81.9 2204.6 -99.9 -99.9 -99.9 IASX 2015-11-16T05:15 13.8 0.5 86.9 2291.0 6.298 967.7 12.6 75.4 2204.1 -99.9 -99.9 -99.9 IASX 2015-11-16T05:45 13.8 0.7 87.0 2290.9 6.300 967.6 13.0 71.7 2203.9 -99.9 -99.9 -99.9 IASX 2015-11-16T06:15 15.7 0.5 99.4 2302.3 6.346 967.2 12.4 74.7 2202.9 -99.9 -99.9 -99.9 IASX 2015-11-16T06:45 19.3 0.6 122.7 2325.1 6.351 966.9 12.0 76.5 2202.4 -99.9 -99.9 -99.9 IASX 2015-11-16T07:15 24.5 0.6 154.7 2356.1 6.313 966.5 12.0 76.5 2201.4 -99.9 -99.9 -99.9 IASX 2015-11-16T07:45 25.7 0.9 162.2 2363.1 6.317 966.2 12.0 76.5 2200.9 -99.9 -99.9 -99.9 IASX 2015-11-16T08:15 27.6 0.6 174.4 2374.8 6.321 966.0 12.0 76.5 2200.4 -99.9 -99.9 -99.9 IASX 2015-11-16T08:45 28.1 0.8 177.6 2377.7 6.325 965.9 12.0 76.5 2200.1 -99.9 -99.9 -99.9 IASX 2015-11-16T10:15 29.6 0.5 187.3 2385.9 6.336 965.3 11.0 81.8 2198.6 -99.9 -99.9 -99.9 IASX 2015-11-16T10:45 30.0 0.4 189.9 2388.5 6.339 965.3 11.0 87.5 2198.6 -99.9 -99.9 -99.9 IASX 2015-11-16T11:15 30.0 0.4 190.5 2388.4 6.342 964.9 11.0 87.5 2197.9 -99.9 -99.9 -99.9 IASX 2015-11-16T11:45 29.3 0.5 185.6 2383.1 6.345 964.8 11.0 87.5 2197.5 -99.9 -99.9 -99.9 IASX 2015-11-16T12:15 28.7 0.7 182.2 2378.8 6.344 964.4 11.0 87.5 2196.6 -99.9 -99.9 -99.9 IASX 2015-11-16T12:45 28.8 0.9 182.4 2378.8 6.338 964.3 11.0 87.5 2196.4 -99.9 -99.9 -99.9 IASX 2015-11-16T13:15 26.8 0.6 169.8 2366.6 6.333 964.5 11.0 87.5 2196.8 -99.9 -99.9 -99.9 IASX 2015-11-16T13:45 26.3 0.6 166.5 2363.6 6.327 964.6 11.0 87.5 2197.1 -99.9 -99.9 -99.9 IASX 2015-11-16T14:15 25.2 0.6 159.2 2355.4 6.321 964.2 11.0 87.5 2196.2 -99.9 -99.9 -99.9 IASX 2015-11-16T14:45 23.6 0.7 149.0 2344.6 6.315 964.0 11.0 87.5 2195.6 -99.9 -99.9 -99.9 IASX 2015-11-16T15:15 21.8 0.5 137.6 2333.2 6.308 964.0 11.0 87.5 2195.6 -99.9 -99.9 -99.9 IASX 2015-11-16T15:45 20.5 0.7 129.1 2324.7 6.301 964.0 11.0 90.5 2195.6 -99.9 -99.9 -99.9 IASX 2015-11-16T16:15 19.8 0.5 124.6 2320.2 6.294 964.0 11.0 93.5 2195.6 -99.9 -99.9 -99.9 IASX 2015-11-16T16:45 19.2 0.6 120.9 2316.5 6.286 964.0 11.0 93.5 2195.6 -99.9 -99.9 -99.9 IASX 2015-11-16T17:15 18.5 0.5 116.0 2310.7 6.278 963.5 11.6 89.8 2194.7 -99.9 -99.9 -99.9 IASX 2015-11-16T17:45 18.1 0.6 113.6 2307.8 6.269 963.3 12.0 87.6 2194.2 -99.9 -99.9 -99.9 IASX 2015-11-16T18:15 17.8 0.6 111.3 2304.7 6.264 963.0 12.0 87.6 2193.4 -99.9 -99.9 -99.9 IASX 2015-11-16T18:45 17.3 0.7 108.2 2300.9 6.263 962.7 12.0 87.6 2192.7 -99.9 -99.9 -99.9 IASX 2015-11-16T19:15 17.3 0.5 108.4 2300.1 6.263 962.2 11.4 91.4 2191.7 -99.9 -99.9 -99.9 IASX 2015-11-16T19:45 17.7 0.6 110.8 2302.3 6.262 962.2 11.0 93.5 2191.5 -99.9 -99.9 -99.9 IASX 2015-11-16T21:15 19.6 0.6 122.5 2313.7 6.260 962.0 12.0 87.6 2191.2 -99.9 -99.9 -99.9 IASX 2015-11-16T21:45 20.4 0.6 127.6 2318.8 6.259 962.0 12.0 93.6 2191.2 -99.9 -99.9 -99.9 IASX 2015-11-16T22:15 21.0 0.6 131.2 2321.9 6.259 961.8 12.0 93.6 2190.7 -99.9 -99.9 -99.9 IASX 2015-11-16T22:45 21.3 0.5 133.5 2323.9 6.258 961.7 12.0 93.6 2190.4 -99.9 -99.9 -99.9 IASX 2015-11-16T23:15 21.6 0.5 135.4 2325.8 6.257 961.7 12.0 93.6 2190.4 -99.9 -99.9 -99.9 IASX 2015-11-16T23:45 22.3 0.8 139.7 2330.9 6.257 962.0 12.0 93.6 2191.2 -99.9 -99.9 -99.9 IASX 2015-11-17T00:15 22.8 0.5 142.6 2333.8 6.259 962.0 12.0 93.6 2191.2 -99.9 -99.9 -99.9 IASX 2015-11-17T00:45 22.8 0.6 143.0 2334.2 6.266 962.0 12.0 93.6 2191.2 -99.9 -99.9 -99.9 IASX 2015-11-17T01:15 22.5 0.3 141.1 2333.0 6.271 962.3 12.0 93.6 2191.9 -99.9 -99.9 -99.9 IASX 2015-11-17T01:45 22.7 0.4 142.4 2333.6 6.277 962.0 12.0 93.6 2191.2 -99.9 -99.9 -99.9 IASX 2015-11-17T02:15 22.8 0.4 143.4 2334.1 6.282 961.8 12.0 93.6 2190.7 -99.9 -99.9 -99.9 IASX 2015-11-17T02:45 23.1 0.6 145.4 2335.8 6.287 961.7 12.0 93.6 2190.4 -99.9 -99.9 -99.9 IASX 2015-11-17T03:15 24.9 0.5 156.9 2346.4 6.292 961.3 12.0 93.6 2189.5 -99.9 -99.9 -99.9 IASX 2015-11-17T03:45 26.2 0.6 164.7 2353.6 6.296 961.0 12.0 93.6 2188.9 -99.9 -99.9 -99.9 IASX 2015-11-17T04:15 27.1 0.5 170.8 2357.9 6.300 960.2 13.0 93.7 2187.1 -99.9 -99.9 -99.9 IASX 2015-11-17T04:45 27.4 0.7 172.7 2360.2 6.304 960.4 13.0 93.7 2187.5 -99.9 -99.9 -99.9 IASX 2015-11-17T05:15 29.3 0.7 184.7 2371.0 6.308 959.9 13.0 93.7 2186.3 -99.9 -99.9 -99.9 IASX 2015-11-17T05:45 30.0 0.9 189.3 2375.6 6.312 959.9 13.0 93.7 2186.3 -99.9 -99.9 -99.9 IASX 2015-11-17T07:15 27.9 0.5 176.2 2360.5 6.317 959.0 13.0 93.7 2184.3 -99.9 -99.9 -99.9 IASX 2015-11-17T07:45 28.6 0.8 181.0 2364.7 6.319 958.7 13.0 93.7 2183.7 -99.9 -99.9 -99.9 IASX 2015-11-17T08:15 30.6 0.5 193.5 2377.2 6.320 958.7 14.0 93.7 2183.7 -99.9 -99.9 -99.9 IASX 2015-11-17T08:45 30.9 0.7 195.3 2380.6 6.321 959.4 14.0 93.7 2185.3 -99.9 -99.9 -99.9 IASX 2015-11-17T09:15 30.4 0.7 192.3 2375.3 6.323 958.4 14.0 93.7 2183.0 -99.9 -99.9 -99.9 IASX 2015-11-17T09:45 30.1 0.8 190.6 2373.6 6.324 958.4 14.0 93.7 2183.0 -99.9 -99.9 -99.9 IASX 2015-11-17T10:15 28.2 0.5 178.1 2358.9 6.326 957.4 13.0 93.7 2180.8 -99.9 -99.9 -99.9 IASX 2015-11-17T10:45 27.5 0.5 174.0 2356.2 6.327 958.1 13.0 93.7 2182.2 -99.9 -99.9 -99.9 IASX 2015-11-17T11:15 28.8 0.3 182.7 2364.5 6.336 957.9 13.0 93.7 2181.8 -99.9 -99.9 -99.9 IASX 2015-11-17T11:45 28.3 0.5 179.4 2360.9 6.336 957.8 13.0 93.7 2181.5 -99.9 -99.9 -99.9 IASX 2015-11-17T12:15 27.4 0.5 173.4 2354.9 6.331 957.8 13.0 93.7 2181.5 -99.9 -99.9 -99.9 IASX 2015-11-17T12:45 27.0 0.7 171.0 2352.5 6.331 957.8 13.0 93.7 2181.5 -99.9 -99.9 -99.9 IASX 2015-11-17T13:15 28.4 0.6 179.5 2362.5 6.332 958.4 13.0 93.7 2183.0 -99.9 -99.9 -99.9 IASX 2015-11-17T13:45 29.3 0.6 185.3 2370.5 6.332 959.4 13.0 93.7 2185.2 -99.9 -99.9 -99.9 IASX 2015-11-17T14:15 29.4 0.6 185.9 2371.1 6.332 959.4 13.0 93.7 2185.2 -99.9 -99.9 -99.9 IASX 2015-11-17T14:45 29.3 0.8 185.5 2369.2 6.333 958.7 11.0 90.5 2183.7 -99.9 -99.9 -99.9 IASX 2015-11-17T15:15 26.3 0.7 168.0 2349.6 6.389 957.8 9.5 90.2 2181.6 -99.9 -99.9 -99.9 IASX 2015-11-17T15:45 23.8 0.9 152.1 2332.0 6.397 957.1 9.0 93.5 2179.9 -99.9 -99.9 -99.9 IASX 2015-11-17T16:15 23.1 0.5 146.5 2328.3 6.333 957.9 8.4 93.4 2181.8 -99.9 -99.9 -99.9 IASX 2015-11-17T16:45 24.3 0.6 154.1 2334.4 6.334 957.2 8.0 93.4 2180.3 -99.9 -99.9 -99.9 IASX 2015-11-17T18:15 24.9 0.5 157.7 2338.7 6.335 957.5 7.0 93.3 2181.0 -99.9 -99.9 -99.9 IASX 2015-11-17T18:45 25.3 0.6 160.2 2340.5 6.336 957.2 7.0 93.3 2180.3 -99.9 -99.9 -99.9 IASX 2015-11-17T19:15 25.5 0.6 161.8 2341.2 6.337 956.8 7.0 93.3 2179.4 -99.9 -99.9 -99.9 IASX 2015-11-17T19:45 25.1 0.6 159.3 2338.9 6.339 956.9 7.0 93.3 2179.6 -99.9 -99.9 -99.9 IASX 2015-11-17T20:15 24.5 0.4 155.5 2335.3 6.340 957.0 7.0 93.3 2179.8 -99.9 -99.9 -99.9 IASX 2015-11-17T20:45 24.7 0.5 156.6 2336.5 6.341 957.1 7.0 93.3 2179.9 -99.9 -99.9 -99.9 IASX 2015-11-17T21:15 24.6 0.6 155.8 2335.3 6.342 956.9 7.0 93.3 2179.5 -99.9 -99.9 -99.9 IASX 2015-11-17T21:45 24.2 0.6 153.4 2332.6 6.343 956.7 7.0 93.3 2179.2 -99.9 -99.9 -99.9 IASX 2015-11-17T22:15 23.0 0.6 146.1 2325.3 6.344 956.7 7.0 89.4 2179.2 -99.9 -99.9 -99.9 IASX 2015-11-17T22:45 22.1 0.7 140.2 2319.4 6.345 956.7 7.0 90.2 2179.2 -99.9 -99.9 -99.9 IASX 2015-11-17T23:15 21.5 0.3 136.4 2316.0 6.345 956.9 7.0 89.7 2179.6 -99.9 -99.9 -99.9 IASX 2015-11-17T23:45 21.8 0.4 138.1 2318.0 6.346 957.1 7.0 87.1 2179.9 -99.9 -99.9 -99.9 IASX 2015-11-18T00:15 21.9 0.3 139.2 2316.9 6.347 956.1 7.0 93.3 2177.7 -99.9 -99.9 -99.9 IASX 2015-11-18T00:45 22.2 0.4 140.7 2318.4 6.349 956.1 7.0 93.3 2177.7 -99.9 -99.9 -99.9 IASX 2015-11-18T01:15 23.2 0.3 147.3 2324.2 6.351 955.8 7.0 93.3 2176.9 -99.9 -99.9 -99.9 IASX 2015-11-18T01:45 24.1 0.3 153.0 2327.0 6.353 954.4 7.0 93.3 2174.0 -99.9 -99.9 -99.9 IASX 2015-11-18T02:15 23.7 0.3 150.7 2324.2 6.355 954.2 7.0 93.3 2173.5 -99.9 -99.9 -99.9 IASX 2015-11-18T02:45 23.7 0.6 150.5 2323.7 6.357 954.1 7.0 93.3 2173.2 -99.9 -99.9 -99.9 IASX 2015-11-18T03:15 24.1 0.5 153.3 2326.5 6.359 954.1 7.0 93.3 2173.2 -99.9 -99.9 -99.9 IASX 2015-11-18T03:45 24.3 0.5 154.9 2326.6 6.361 953.5 7.0 93.3 2171.7 -99.9 -99.9 -99.9 IASX 2015-11-18T04:15 23.7 0.5 151.1 2320.6 6.363 952.5 7.0 100.0 2169.5 -99.9 -99.9 -99.9 IASX 2015-11-18T04:45 23.7 0.7 150.7 2318.7 6.364 951.8 8.0 93.4 2168.0 -99.9 -99.9 -99.9 IASX 2015-11-18T05:15 24.7 0.6 157.2 2324.3 6.366 951.4 8.0 89.5 2167.1 -99.9 -99.9 -99.9 IASX 2015-11-18T05:45 25.4 0.9 161.7 2328.2 6.368 951.2 8.0 87.2 2166.5 -99.9 -99.9 -99.9 IASX 2015-11-18T06:15 24.7 0.5 157.7 2322.7 6.371 950.5 7.0 93.3 2165.0 -99.9 -99.9 -99.9 IASX 2015-11-18T06:45 22.8 0.5 145.5 2311.3 6.376 950.8 7.0 93.3 2165.8 -99.9 -99.9 -99.9 IASX 2015-11-18T07:15 22.1 0.5 140.7 2302.7 6.381 949.2 7.0 93.3 2162.0 -99.9 -99.9 -99.9 IASX 2015-11-18T07:45 21.4 0.7 136.5 2296.3 6.386 948.2 7.0 93.3 2159.8 -99.9 -99.9 -99.9 IASX 2015-11-18T08:15 13.8 0.4 88.1 2248.8 6.391 948.6 7.0 93.3 2160.7 -99.9 -99.9 -99.9 IASX 2015-11-18T08:45 12.3 0.5 78.6 2239.9 6.396 948.9 7.0 93.3 2161.3 -99.9 -99.9 -99.9 IASX 2015-11-18T09:15 13.1 0.4 83.9 2245.2 6.401 948.9 6.4 93.3 2161.3 -99.9 -99.9 -99.9 IASX 2015-11-18T09:45 12.8 0.6 82.0 2243.3 6.405 948.9 6.0 93.3 2161.3 -99.9 -99.9 -99.9 IASX 2015-11-18T10:15 12.6 0.4 80.9 2240.8 6.410 948.3 6.0 93.3 2159.9 -99.9 -99.9 -99.9 IASX 2015-11-18T10:45 13.1 0.4 83.8 2242.8 6.415 947.9 6.0 93.3 2159.0 -99.9 -99.9 -99.9 IASX 2015-11-18T11:15 13.5 0.4 86.4 2245.4 6.419 947.9 6.0 89.3 2159.0 -99.9 -99.9 -99.9 IASX 2015-11-18T11:45 13.1 0.5 84.4 2243.4 6.424 947.9 6.0 87.0 2159.0 -99.9 -99.9 -99.9 IASX 2015-11-18T12:15 12.9 0.5 83.1 2242.1 6.430 947.9 4.7 90.9 2159.0 -99.9 -99.9 -99.9 IASX 2015-11-18T12:45 13.6 0.6 87.4 2246.4 6.438 947.9 4.0 93.2 2159.0 -99.9 -99.9 -99.9 IASX 2015-11-18T13:15 14.9 0.6 95.8 2254.3 6.447 947.7 4.0 93.2 2158.5 -99.9 -99.9 -99.9 IASX 2015-11-18T13:45 15.6 0.7 100.4 2258.7 6.455 947.5 4.0 93.2 2158.3 -99.9 -99.9 -99.9 IASX 2015-11-18T14:15 15.8 0.6 102.0 2260.7 6.463 947.8 4.0 93.2 2158.7 -99.9 -99.9 -99.9 IASX 2015-11-18T14:45 14.3 0.7 92.4 2251.4 6.471 947.9 4.0 93.2 2159.0 -99.9 -99.9 -99.9 IASX 2015-11-18T15:15 16.9 0.5 109.8 2268.3 6.479 947.7 4.0 89.1 2158.5 -99.9 -99.9 -99.9 IASX 2015-11-18T15:45 18.1 0.6 117.4 2275.7 6.487 947.5 4.0 86.8 2158.3 -99.9 -99.9 -99.9 IASX 2015-11-18T16:15 18.9 0.5 122.5 2282.2 6.485 948.2 3.4 90.8 2159.7 -99.9 -99.9 -99.9 IASX 2015-11-18T16:45 19.3 0.5 125.1 2285.6 6.491 948.5 3.0 93.1 2160.5 -99.9 -99.9 -99.9 IASX 2015-11-18T17:15 19.2 0.4 124.4 2285.4 6.491 948.7 3.0 89.0 2161.0 -99.9 -99.9 -99.9 IASX 2015-11-18T17:45 18.7 0.5 121.1 2282.3 6.491 948.9 3.0 86.7 2161.2 -99.9 -99.9 -99.9 IASX 2015-11-18T18:15 16.0 0.4 104.5 2265.7 6.526 948.9 3.0 86.7 2161.2 -99.9 -99.9 -99.9 IASX 2015-11-18T18:45 12.3 0.5 80.1 2242.8 6.529 949.5 5.0 75.3 2162.7 -99.9 -99.9 -99.9 IASX 2015-11-18T19:15 8.6 0.4 56.4 2219.2 6.532 949.5 6.9 72.4 2162.8 -99.9 -99.9 -99.9 IASX 2015-11-18T19:45 8.0 0.6 52.0 2214.8 6.534 949.5 8.0 70.7 2162.8 -99.9 -99.9 -99.9 IASX 2015-11-18T20:15 11.6 0.4 75.6 2240.8 6.537 950.6 8.0 70.7 2165.2 -99.9 -99.9 -99.9 IASX 2015-11-18T20:45 14.0 0.5 91.5 2258.0 6.540 951.2 8.0 70.7 2166.5 -99.9 -99.9 -99.9 IASX 2015-11-18T21:15 15.0 0.5 97.9 2266.3 6.542 952.0 8.0 70.7 2168.4 -99.9 -99.9 -99.9 IASX 2015-11-18T21:45 15.0 0.5 98.3 2267.8 6.545 952.5 8.0 70.7 2169.5 -99.9 -99.9 -99.9 IASX 2015-11-18T22:15 14.5 0.5 95.0 2266.4 6.547 953.3 8.0 70.7 2171.4 -99.9 -99.9 -99.9 IASX 2015-11-18T22:45 14.0 0.5 91.6 2264.1 6.550 953.8 8.0 70.7 2172.5 -99.9 -99.9 -99.9 IASX 2015-11-18T23:15 13.2 0.3 86.4 2261.3 6.552 954.8 8.6 67.7 2174.9 -99.9 -99.9 -99.9 IASX 2015-11-18T23:45 13.0 0.5 85.2 2261.4 6.554 955.4 9.0 66.0 2176.2 -99.9 -99.9 -99.9 IASX 2015-11-19T00:15 11.9 0.4 77.8 2260.7 6.560 958.4 8.0 57.0 2182.9 -99.9 -99.9 -99.9 IASX 2015-11-19T00:45 11.3 0.5 74.0 2256.9 6.570 958.4 8.0 57.0 2182.9 -99.9 -99.9 -99.9 IASX 2015-11-19T01:15 11.5 0.4 75.4 2260.7 6.580 959.4 7.4 56.8 2185.3 -99.9 -99.9 -99.9 IASX 2015-11-19T01:45 11.6 0.5 76.3 2262.9 6.590 960.0 7.0 56.7 2186.6 -99.9 -99.9 -99.9 IASX 2015-11-19T02:15 10.1 0.4 66.8 2256.3 6.600 961.3 7.0 56.7 2189.5 -99.9 -99.9 -99.9 IASX 2015-11-19T02:45 9.9 0.7 65.3 2256.4 6.610 962.0 7.0 56.7 2191.1 -99.9 -99.9 -99.9 IASX 2015-11-19T03:15 9.1 0.9 60.4 2253.9 6.620 963.0 6.4 49.4 2193.5 -99.9 -99.9 -99.9 IASX 2015-11-19T03:45 9.0 1.5 59.9 2254.7 6.630 963.6 6.0 45.1 2194.8 -99.9 -99.9 -99.9 IASX 2015-11-19T04:15 7.2 0.4 47.8 2245.4 6.639 964.8 5.4 42.8 2197.6 -99.9 -99.9 -99.9 IASX 2015-11-19T04:45 6.8 0.6 45.0 2244.3 6.649 965.5 5.0 41.5 2199.3 -99.9 -99.9 -99.9 IASX 2015-11-19T05:15 4.7 0.4 31.3 2232.9 6.658 966.6 4.4 39.3 2201.6 -99.9 -99.9 -99.9 IASX 2015-11-19T05:45 3.5 0.7 23.2 2226.2 6.668 967.2 4.0 38.1 2203.0 -99.9 -99.9 -99.9 IASX 2015-11-19T06:15 3.5 0.4 23.2 2228.0 6.671 968.0 3.4 41.9 2204.8 -99.9 -99.9 -99.9 IASX 2015-11-19T06:45 3.5 0.5 23.6 2229.5 6.669 968.5 3.0 44.2 2205.9 -99.9 -99.9 -99.9 IASX 2015-11-19T07:15 3.4 0.3 22.9 2231.2 6.665 969.5 2.4 48.7 2208.3 -99.9 -99.9 -99.9 IASX 2015-11-19T07:45 3.6 0.5 23.7 2233.3 6.662 970.1 2.0 51.3 2209.6 -99.9 -99.9 -99.9 IASX 2015-11-19T08:15 3.6 0.3 23.8 2235.3 6.658 970.9 2.0 51.3 2211.5 -99.9 -99.9 -99.9 IASX 2015-11-19T08:45 3.6 0.5 24.2 2236.8 6.653 971.4 2.0 51.3 2212.6 -99.9 -99.9 -99.9 IASX 2015-11-19T09:15 3.0 0.4 19.7 2233.3 6.648 971.8 2.0 48.9 2213.6 -99.9 -99.9 -99.9 IASX 2015-11-19T09:45 2.8 0.4 18.4 2232.5 6.642 972.1 2.0 47.5 2214.1 -99.9 -99.9 -99.9 IASX 2015-11-19T10:15 3.2 0.4 21.3 2235.9 6.636 972.3 1.4 49.7 2214.6 -99.9 -99.9 -99.9 IASX 2015-11-19T10:45 3.0 0.4 19.9 2234.8 6.628 972.4 1.0 51.0 2214.9 -99.9 -99.9 -99.9 IASX 2015-11-19T11:15 3.0 0.3 19.9 2235.7 6.532 972.8 0.4 56.2 2215.8 -99.9 -99.9 -99.9 IASX 2015-11-19T11:45 3.0 0.5 19.9 2236.2 6.538 973.0 0.0 59.2 2216.3 -99.9 -99.9 -99.9 IASX 2015-11-19T12:15 2.2 0.4 14.5 2231.3 6.608 973.2 0.0 56.4 2216.8 -99.9 -99.9 -99.9 IASX 2015-11-19T12:45 2.2 0.5 14.4 2231.5 6.613 973.4 0.0 54.8 2217.1 -99.9 -99.9 -99.9 IASX 2015-11-19T13:15 2.2 0.6 14.6 2232.6 6.618 973.8 0.6 50.0 2218.0 -99.9 -99.9 -99.9 IASX 2015-11-19T13:45 2.4 0.7 15.6 2234.2 6.622 974.0 1.0 47.1 2218.6 -99.9 -99.9 -99.9 IASX 2015-11-19T14:15 2.9 0.6 18.9 2237.5 6.627 974.0 1.6 45.1 2218.6 -99.9 -99.9 -99.9 IASX 2015-11-19T14:45 3.0 0.9 19.9 2238.5 6.632 974.0 2.0 43.9 2218.6 -99.9 -99.9 -99.9 IASX 2015-11-19T15:15 2.5 0.4 16.6 2235.7 6.637 974.3 3.3 40.2 2219.1 -99.9 -99.9 -99.9 IASX 2015-11-19T15:45 2.4 0.5 15.7 2235.1 6.642 974.4 4.0 38.1 2219.4 -99.9 -99.9 -99.9 IASX 2015-11-19T16:15 2.8 0.4 18.6 2238.9 6.648 974.8 4.6 34.8 2220.3 -99.9 -99.9 -99.9 IASX 2015-11-19T16:45 3.0 0.4 20.2 2241.1 6.653 975.0 5.0 32.8 2220.9 -99.9 -99.9 -99.9 IASX 2015-11-19T17:15 3.3 0.3 22.1 2242.1 6.659 974.6 6.3 31.6 2220.0 -99.9 -99.9 -99.9 IASX 2015-11-19T17:45 3.6 0.3 24.3 2243.7 6.665 974.4 7.0 30.9 2219.4 -99.9 -99.9 -99.9 IASX 2015-11-19T18:15 3.5 0.4 23.5 2243.9 6.666 974.8 7.0 29.4 2220.4 -99.9 -99.9 -99.9 IASX 2015-11-19T18:45 3.5 0.5 23.1 2244.0 6.663 975.1 7.0 28.6 2220.9 -99.9 -99.9 -99.9 IASX 2015-11-19T19:15 3.1 0.3 20.6 2241.0 6.660 974.9 7.6 26.1 2220.4 -99.9 -99.9 -99.9 IASX 2015-11-19T19:45 3.0 0.4 19.9 2240.1 6.657 974.7 8.0 24.6 2220.2 -99.9 -99.9 -99.9 IASX 2015-11-19T20:15 3.3 0.3 21.7 2242.8 6.655 975.1 8.0 24.6 2221.1 -99.9 -99.9 -99.9 IASX 2015-11-19T20:45 3.0 0.4 20.1 2241.8 6.652 975.4 8.0 24.6 2221.7 -99.9 -99.9 -99.9 IASX 2015-11-19T21:15 2.5 0.3 16.9 2239.5 6.649 975.8 7.4 25.8 2222.6 -99.9 -99.9 -99.9 IASX 2015-11-19T21:45 2.7 0.4 18.2 2241.4 6.646 976.0 7.0 26.4 2223.2 -99.9 -99.9 -99.9 IASX 2015-11-19T22:15 3.7 0.3 23.8 2248.3 6.457 976.6 5.1 33.8 2224.5 -99.9 -99.9 -99.9 IASX 2015-11-19T22:45 4.1 0.3 26.4 2251.7 6.475 977.0 4.0 38.1 2225.3 -99.9 -99.9 -99.9 IASX 2015-11-19T23:15 3.9 0.4 25.7 2252.4 6.638 977.6 3.4 39.8 2226.7 -99.9 -99.9 -99.9 IASX 2015-11-19T23:45 4.1 0.6 27.4 2254.9 6.636 978.0 3.0 40.9 2227.5 -99.9 -99.9 -99.9 IASX 2015-11-20T00:15 4.0 0.3 26.4 2255.4 6.522 978.6 1.0 51.0 2229.0 -99.9 -99.9 -99.9 IASX 2015-11-20T00:45 4.2 0.4 27.3 2256.3 6.522 978.6 1.0 51.0 2229.0 -99.9 -99.9 -99.9 IASX 2015-11-20T01:15 4.6 0.3 30.3 2259.8 6.656 978.8 0.4 53.4 2229.5 -99.9 -99.9 -99.9 IASX 2015-11-20T01:45 4.8 0.3 31.7 2261.4 6.664 978.9 0.0 54.8 2229.7 -99.9 -99.9 -99.9 IASX 2015-11-20T02:15 4.8 0.3 32.3 2262.5 6.671 979.1 -0.6 57.4 2230.2 -99.9 -99.9 -99.9 IASX 2015-11-20T02:45 5.1 0.6 33.8 2264.3 6.678 979.2 -1.0 59.0 2230.5 -99.9 -99.9 -99.9 IASX 2015-11-20T03:15 4.1 0.4 27.3 2258.2 6.683 979.5 -1.0 59.0 2230.9 -99.9 -99.9 -99.9 IASX 2015-11-20T03:45 4.0 0.4 26.8 2258.0 6.689 979.6 -1.0 59.0 2231.2 -99.9 -99.9 -99.9 IASX 2015-11-20T04:15 5.4 0.5 36.0 2267.7 6.694 979.8 -2.3 72.1 2231.7 -99.9 -99.9 -99.9 IASX 2015-11-20T04:45 6.0 0.6 40.1 2272.0 6.699 979.9 -3.0 79.7 2231.9 -99.9 -99.9 -99.9 IASX 2015-11-20T05:15 6.0 0.4 40.2 2273.1 6.703 980.3 -1.7 72.8 2232.9 -99.9 -99.9 -99.9 IASX 2015-11-20T05:45 6.0 0.6 40.2 2273.6 6.707 980.6 -1.0 68.8 2233.4 -99.9 -99.9 -99.9 IASX 2015-11-20T06:15 6.2 0.3 41.8 2274.8 6.706 980.4 -1.0 72.2 2233.0 -99.9 -99.9 -99.9 IASX 2015-11-20T06:45 6.6 0.3 44.0 2276.7 6.702 980.2 -1.0 74.2 2232.7 -99.9 -99.9 -99.9 IASX 2015-11-20T07:15 6.5 0.3 43.5 2275.7 6.697 980.0 -1.6 77.8 2232.2 -99.9 -99.9 -99.9 IASX 2015-11-20T07:45 6.5 0.4 43.4 2275.3 6.694 979.9 -2.0 79.9 2231.9 -99.9 -99.9 -99.9 IASX 2015-11-20T08:15 7.4 0.3 49.6 2281.1 6.690 979.7 -1.4 80.0 2231.5 -99.9 -99.9 -99.9 IASX 2015-11-20T08:45 7.8 0.5 52.3 2283.5 6.687 979.6 -1.0 80.0 2231.2 -99.9 -99.9 -99.9 IASX 2015-11-20T09:15 7.5 0.3 50.1 2281.3 6.684 979.6 -1.0 84.0 2231.2 -99.9 -99.9 -99.9 IASX 2015-11-20T09:45 7.8 0.4 52.1 2283.3 6.681 979.6 -1.0 86.3 2231.2 -99.9 -99.9 -99.9 IASX 2015-11-20T10:15 8.5 0.3 56.6 2288.3 6.678 979.8 -0.4 82.4 2231.7 -99.9 -99.9 -99.9 IASX 2015-11-20T10:45 9.3 0.3 62.2 2294.2 6.676 979.9 0.0 80.2 2232.0 -99.9 -99.9 -99.9 IASX 2015-11-20T11:15 10.7 0.3 69.6 2300.6 6.528 979.5 0.6 73.2 2231.0 -99.9 -99.9 -99.9 IASX 2015-11-20T11:45 11.0 0.5 71.6 2302.1 6.522 979.3 1.0 69.2 2230.5 -99.9 -99.9 -99.9 IASX 2015-11-20T12:15 11.2 0.4 74.8 2305.3 6.670 979.3 1.6 69.4 2230.5 -99.9 -99.9 -99.9 IASX 2015-11-20T12:45 12.0 0.5 79.8 2309.9 6.670 979.1 1.5 74.9 2230.1 -99.9 -99.9 -99.9 IASX 2015-11-20T13:15 12.1 0.5 81.0 2310.8 6.670 978.9 1.0 80.3 2229.8 -99.9 -99.9 -99.9 IASX 2015-11-20T13:45 12.2 0.6 81.1 2310.1 6.671 978.6 1.0 80.3 2229.0 -99.9 -99.9 -99.9 IASX 2015-11-20T14:15 11.4 0.4 75.9 2305.4 6.671 978.8 1.0 80.3 2229.5 -99.9 -99.9 -99.9 IASX 2015-11-20T14:45 10.8 0.7 71.7 2301.5 6.672 978.9 1.0 80.3 2229.8 -99.9 -99.9 -99.9 IASX 2015-11-20T15:15 10.7 0.5 71.7 2299.1 6.673 977.9 1.6 76.8 2227.4 -99.9 -99.9 -99.9 IASX 2015-11-20T15:45 10.6 0.6 71.0 2297.0 6.674 977.3 2.0 74.8 2226.0 -99.9 -99.9 -99.9 IASX 2015-11-20T16:15 11.1 0.4 74.0 2299.6 6.675 977.1 1.4 74.7 2225.6 -99.9 -99.9 -99.9 IASX 2015-11-20T16:45 11.6 0.4 77.3 2302.6 6.676 977.0 1.0 74.6 2225.3 -99.9 -99.9 -99.9 IASX 2015-11-20T17:15 11.7 0.3 78.3 2302.1 6.677 976.3 1.0 74.6 2223.8 -99.9 -99.9 -99.9 IASX 2015-11-20T17:45 11.9 0.4 79.2 2303.7 6.678 976.6 1.0 74.6 2224.5 -99.9 -99.9 -99.9 IASX 2015-11-20T18:15 12.8 0.3 85.5 2308.5 6.680 976.0 0.0 80.2 2223.0 -99.9 -99.9 -99.9 IASX 2015-11-20T18:45 12.9 0.4 86.0 2309.0 6.682 976.0 0.0 80.2 2223.0 -99.9 -99.9 -99.9 IASX 2015-11-20T19:15 12.3 0.4 82.4 2305.4 6.683 976.0 0.0 80.2 2223.0 -99.9 -99.9 -99.9 IASX 2015-11-20T19:45 -9.9 0.5 -99.9 2303.4 6.685 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-20T20:15 -9.9 0.3 -99.9 2301.2 6.686 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-20T20:45 -9.9 0.4 -99.9 2299.8 6.687 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-20T21:15 -9.9 0.4 -99.9 2301.5 6.688 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-20T21:45 -9.9 0.4 -99.9 2299.9 6.689 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-20T22:15 10.2 0.5 68.0 2297.8 6.690 979.0 -0.8 84.8 2229.8 -99.9 -99.9 -99.9 IASX 2015-11-20T22:45 9.8 0.6 65.8 2296.4 6.690 979.3 -0.8 85.3 2230.6 -99.9 -99.9 -99.9 IASX 2015-11-20T23:15 9.6 0.4 64.3 2295.7 6.691 979.7 -0.9 85.9 2231.4 -99.9 -99.9 -99.9 IASX 2015-11-20T23:45 9.5 0.5 63.6 2295.6 6.691 979.9 -1.0 86.3 2232.0 -99.9 -99.9 -99.9 IASX 2015-11-21T00:15 8.9 0.3 59.4 2293.6 6.693 980.9 -1.0 86.3 2234.2 -99.9 -99.9 -99.9 IASX 2015-11-21T00:45 8.8 0.4 59.2 2294.4 6.696 981.3 -1.0 86.3 2235.2 -99.9 -99.9 -99.9 IASX 2015-11-21T01:15 8.5 0.3 55.4 2291.1 6.554 981.5 -1.0 86.3 2235.7 -99.9 -99.9 -99.9 IASX 2015-11-21T01:45 8.0 0.4 52.1 2287.8 6.554 981.5 -1.0 80.0 2235.7 -99.9 -99.9 -99.9 IASX 2015-11-21T02:15 7.3 0.3 49.1 2286.7 6.706 982.4 -1.6 83.9 2237.6 -99.9 -99.9 -99.9 IASX 2015-11-21T02:45 7.2 0.6 48.1 2286.7 6.709 982.8 -2.0 86.2 2238.6 -99.9 -99.9 -99.9 IASX 2015-11-21T03:15 6.7 0.4 45.0 2284.6 6.712 983.3 -2.0 86.2 2239.6 -99.9 -99.9 -99.9 IASX 2015-11-21T03:45 6.6 0.4 44.5 2284.6 6.715 983.5 -2.0 86.2 2240.1 -99.9 -99.9 -99.9 IASX 2015-11-21T04:15 7.0 0.4 46.8 2288.4 6.718 984.1 -2.0 86.2 2241.6 -99.9 -99.9 -99.9 IASX 2015-11-21T04:45 7.0 0.6 46.8 2289.2 6.721 984.5 -2.0 86.2 2242.4 -99.9 -99.9 -99.9 IASX 2015-11-21T05:15 6.2 0.4 41.9 2285.8 6.724 985.1 -2.0 86.2 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-21T05:45 6.1 0.5 41.3 2285.2 6.727 985.1 -2.0 77.0 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-21T06:15 5.7 0.4 38.5 2282.4 6.731 985.1 -2.5 73.9 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-21T06:45 5.5 0.4 36.7 2280.6 6.736 985.1 -3.0 73.8 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-21T07:15 4.7 0.4 32.0 2276.3 6.740 985.3 -3.6 70.2 2244.3 -99.9 -99.9 -99.9 IASX 2015-11-21T07:45 4.2 0.5 28.0 2272.6 6.745 985.5 -4.0 68.1 2244.6 -99.9 -99.9 -99.9 IASX 2015-11-21T08:15 3.6 0.3 24.1 2270.1 6.749 986.1 -5.3 67.8 2246.0 -99.9 -99.9 -99.9 IASX 2015-11-21T08:45 3.2 0.5 21.9 2268.7 6.754 986.4 -6.0 67.7 2246.8 -99.9 -99.9 -99.9 IASX 2015-11-21T10:15 3.9 0.3 26.4 2273.6 6.767 986.6 -8.6 78.8 2247.2 -99.9 -99.9 -99.9 IASX 2015-11-21T10:45 4.1 0.4 27.5 2275.0 6.771 986.7 -9.0 78.8 2247.5 -99.9 -99.9 -99.9 IASX 2015-11-21T11:15 3.9 0.3 26.4 2273.9 6.776 986.7 -9.0 78.8 2247.5 -99.9 -99.9 -99.9 IASX 2015-11-21T11:45 4.1 0.4 28.0 2275.5 6.780 986.7 -9.0 78.8 2247.5 -99.9 -99.9 -99.9 IASX 2015-11-21T12:15 3.7 0.4 25.3 2273.2 6.783 986.9 -10.3 87.3 2247.9 -99.9 -99.9 -99.9 IASX 2015-11-21T12:45 3.3 0.5 22.5 2270.7 6.785 987.0 -11.0 92.3 2248.2 -99.9 -99.9 -99.9 IASX 2015-11-21T13:15 3.0 0.5 20.5 2269.2 6.787 987.2 -11.0 87.7 2248.7 -99.9 -99.9 -99.9 IASX 2015-11-21T13:45 2.6 0.6 17.7 2266.6 6.789 987.4 -11.0 85.1 2248.9 -99.9 -99.9 -99.9 IASX 2015-11-21T14:15 2.7 0.5 18.4 2267.4 6.790 987.4 -9.7 81.1 2249.0 -99.9 -99.9 -99.9 IASX 2015-11-21T14:45 2.9 0.7 19.4 2268.4 6.792 987.4 -9.0 78.8 2249.0 -99.9 -99.9 -99.9 IASX 2015-11-21T15:15 2.2 0.4 15.0 2264.0 6.793 987.4 -7.7 75.2 2249.0 -99.9 -99.9 -99.9 IASX 2015-11-21T15:45 2.0 0.5 13.9 2262.9 6.794 987.4 -7.0 73.1 2249.0 -99.9 -99.9 -99.9 IASX 2015-11-21T16:15 2.4 0.3 16.1 2265.1 6.794 987.4 -5.7 73.3 2249.0 -99.9 -99.9 -99.9 IASX 2015-11-21T16:45 2.3 0.5 15.4 2264.4 6.795 987.4 -5.0 73.5 2249.0 -99.9 -99.9 -99.9 IASX 2015-11-21T17:15 2.7 0.3 18.0 2265.2 6.795 986.6 -4.4 70.1 2247.2 -99.9 -99.9 -99.9 IASX 2015-11-21T17:45 3.3 0.4 22.1 2268.2 6.795 986.1 -4.0 68.1 2246.1 -99.9 -99.9 -99.9 IASX 2015-11-21T18:15 3.5 0.4 23.6 2268.3 6.796 985.5 -3.4 65.0 2244.7 -99.9 -99.9 -99.9 IASX 2015-11-21T18:45 3.4 0.5 23.4 2267.3 6.799 985.1 -3.0 63.2 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-21T19:15 3.5 0.3 24.0 2266.4 6.802 984.5 -2.4 60.3 2242.4 -99.9 -99.9 -99.9 IASX 2015-11-21T19:45 3.5 0.4 23.6 2265.2 6.804 984.1 -2.0 58.7 2241.6 -99.9 -99.9 -99.9 IASX 2015-11-21T20:15 3.6 0.3 24.4 2264.6 6.806 983.5 -2.0 58.7 2240.2 -99.9 -99.9 -99.9 IASX 2015-11-21T20:45 3.6 0.4 24.3 2263.7 6.808 983.2 -2.0 58.7 2239.4 -99.9 -99.9 -99.9 IASX 2015-11-21T21:15 3.9 0.3 26.3 2264.3 6.810 982.5 -2.6 61.5 2238.0 -99.9 -99.9 -99.9 IASX 2015-11-21T21:45 4.0 0.3 27.4 2264.5 6.811 982.2 -3.0 63.2 2237.1 -99.9 -99.9 -99.9 IASX 2015-11-21T22:15 4.4 0.3 30.2 2266.4 6.812 981.8 -3.6 66.3 2236.2 -99.9 -99.9 -99.9 IASX 2015-11-21T22:45 4.7 0.3 32.0 2267.6 6.813 981.5 -4.0 68.1 2235.6 -99.9 -99.9 -99.9 IASX 2015-11-21T23:15 2.7 0.3 18.4 2253.1 6.814 981.1 -6.5 75.0 2234.7 -99.9 -99.9 -99.9 IASX 2015-11-21T23:45 2.1 0.4 14.5 2248.6 6.814 980.8 -8.0 78.9 2234.1 -99.9 -99.9 -99.9 IASX 2015-11-22T00:15 3.5 0.3 23.9 2257.2 6.811 980.5 -8.0 78.9 2233.3 -99.9 -99.9 -99.9 IASX 2015-11-22T00:45 4.0 0.4 27.3 2260.6 6.806 980.5 -8.0 78.9 2233.3 -99.9 -99.9 -99.9 IASX 2015-11-22T01:15 4.5 0.3 30.5 2262.9 6.800 980.1 -6.1 75.5 2232.4 -99.9 -99.9 -99.9 IASX 2015-11-22T01:45 4.7 0.3 31.6 2263.5 6.795 979.9 -5.0 73.5 2231.9 -99.9 -99.9 -99.9 IASX 2015-11-22T02:15 4.6 0.3 31.6 2262.5 6.790 979.5 -5.6 77.1 2230.9 -99.9 -99.9 -99.9 IASX 2015-11-22T02:45 4.8 0.6 32.6 2263.0 6.784 979.2 -6.0 79.3 2230.4 -99.9 -99.9 -99.9 IASX 2015-11-22T03:15 4.6 0.4 31.2 2260.6 6.779 978.8 -6.6 79.2 2229.4 -99.9 -99.9 -99.9 IASX 2015-11-22T03:45 4.5 0.4 30.4 2259.3 6.774 978.5 -7.0 79.1 2228.9 -99.9 -99.9 -99.9 IASX 2015-11-22T04:15 4.8 0.4 31.8 2259.7 6.663 978.1 -7.6 79.0 2227.9 -99.9 -99.9 -99.9 IASX 2015-11-22T04:45 4.6 0.7 30.5 2257.9 6.669 977.9 -8.0 78.9 2227.4 -99.9 -99.9 -99.9 IASX 2015-11-22T05:15 4.5 0.4 30.2 2256.6 6.758 977.5 -8.6 78.8 2226.4 -99.9 -99.9 -99.9 IASX 2015-11-22T05:45 4.3 0.7 29.3 2255.2 6.753 977.2 -9.0 78.8 2225.9 -99.9 -99.9 -99.9 IASX 2015-11-22T06:15 4.7 0.4 31.6 2256.5 6.747 976.8 -9.0 82.9 2224.9 -99.9 -99.9 -99.9 IASX 2015-11-22T06:45 4.9 0.3 33.3 2257.7 6.741 976.6 -9.0 85.4 2224.4 -99.9 -99.9 -99.9 IASX 2015-11-22T07:15 4.8 0.3 32.3 2256.2 6.735 976.4 -9.0 81.2 2223.9 -99.9 -99.9 -99.9 IASX 2015-11-22T07:45 4.7 0.4 31.7 2255.3 6.730 976.2 -9.0 78.8 2223.6 -99.9 -99.9 -99.9 IASX 2015-11-22T08:15 4.7 0.3 31.7 2255.3 6.724 976.2 -9.6 82.9 2223.6 -99.9 -99.9 -99.9 IASX 2015-11-22T08:45 4.6 0.5 30.7 2254.3 6.718 976.2 -10.0 85.2 2223.6 -99.9 -99.9 -99.9 IASX 2015-11-22T09:15 5.0 0.3 33.4 2256.5 6.713 976.0 -9.4 81.1 2223.1 -99.9 -99.9 -99.9 IASX 2015-11-22T09:45 5.1 0.3 34.3 2257.2 6.707 975.9 -9.0 78.8 2222.9 -99.9 -99.9 -99.9 IASX 2015-11-22T10:15 5.3 0.3 35.5 2257.4 6.702 975.5 -9.6 82.9 2221.9 -99.9 -99.9 -99.9 IASX 2015-11-22T10:45 5.3 0.3 35.7 2257.1 6.697 975.3 -10.0 85.2 2221.4 -99.9 -99.9 -99.9 IASX 2015-11-22T11:15 5.4 0.3 36.1 2257.9 6.691 975.5 -10.6 85.2 2221.8 -99.9 -99.9 -99.9 IASX 2015-11-22T11:45 5.8 0.5 39.1 2261.2 6.686 975.6 -11.0 85.1 2222.1 -99.9 -99.9 -99.9 IASX 2015-11-22T12:15 5.9 0.4 39.1 2260.3 6.680 975.2 -11.0 85.1 2221.2 -99.9 -99.9 -99.9 IASX 2015-11-22T12:45 5.9 0.4 39.4 2260.0 6.671 974.9 -11.0 85.1 2220.6 -99.9 -99.9 -99.9 IASX 2015-11-22T14:15 5.7 0.4 37.6 2259.0 6.646 975.3 -9.1 85.3 2221.4 -99.9 -99.9 -99.9 IASX 2015-11-22T14:45 5.4 0.7 35.8 2257.2 6.638 975.3 -8.0 85.5 2221.4 -99.9 -99.9 -99.9 IASX 2015-11-22T15:15 5.3 0.5 34.9 2255.4 6.630 974.9 -6.7 90.0 2220.5 -99.9 -99.9 -99.9 IASX 2015-11-22T15:45 5.0 0.6 32.9 2252.9 6.622 974.6 -6.0 92.6 2220.0 -99.9 -99.9 -99.9 IASX 2015-11-22T16:15 5.7 0.3 37.5 2256.5 6.614 974.2 -4.1 80.7 2219.0 -99.9 -99.9 -99.9 IASX 2015-11-22T16:45 6.1 0.3 40.3 2258.8 6.605 974.0 -3.0 73.8 2218.5 -99.9 -99.9 -99.9 IASX 2015-11-22T17:15 6.3 0.3 41.9 2259.0 6.597 973.4 -1.7 67.4 2217.1 -99.9 -99.9 -99.9 IASX 2015-11-22T17:45 6.4 0.4 42.5 2258.8 6.589 973.0 -1.0 63.7 2216.3 -99.9 -99.9 -99.9 IASX 2015-11-22T18:15 5.8 0.4 38.0 2252.4 6.582 972.2 0.3 64.0 2214.4 -99.9 -99.9 -99.9 IASX 2015-11-22T18:45 6.1 0.4 40.2 2253.6 6.574 971.7 1.0 64.2 2213.4 -99.9 -99.9 -99.9 IASX 2015-11-22T19:15 6.8 0.3 44.6 2256.1 6.567 970.9 2.3 61.5 2211.5 -99.9 -99.9 -99.9 IASX 2015-11-22T19:45 7.0 0.3 46.0 2256.4 6.560 970.5 3.0 60.0 2210.4 -99.9 -99.9 -99.9 IASX 2015-11-22T21:15 6.5 0.4 42.6 2250.8 6.539 969.5 5.3 57.9 2208.2 -99.9 -99.9 -99.9 IASX 2015-11-22T21:45 7.1 0.5 46.2 2254.4 6.533 969.5 6.0 56.5 2208.2 -99.9 -99.9 -99.9 IASX 2015-11-22T22:15 7.4 0.3 48.1 2256.8 6.526 969.7 4.7 58.9 2208.7 -99.9 -99.9 -99.9 IASX 2015-11-22T22:45 7.7 0.4 50.0 2258.9 6.519 969.8 4.0 60.3 2208.9 -99.9 -99.9 -99.9 IASX 2015-11-22T23:15 7.3 0.3 47.3 2257.2 6.513 970.2 3.4 63.0 2209.9 -99.9 -99.9 -99.9 IASX 2015-11-22T23:45 7.6 0.4 49.7 2260.1 6.507 970.5 3.0 64.7 2210.4 -99.9 -99.9 -99.9 IASX 2015-11-23T00:15 7.6 0.3 49.4 2260.5 6.504 970.8 3.0 64.7 2211.1 -99.9 -99.9 -99.9 IASX 2015-11-23T00:45 7.7 0.4 50.3 2261.4 6.505 970.8 3.0 64.7 2211.1 -99.9 -99.9 -99.9 IASX 2015-11-23T01:15 7.9 0.3 51.5 2263.1 6.506 971.0 1.7 67.5 2211.6 -99.9 -99.9 -99.9 IASX 2015-11-23T01:45 8.0 0.3 51.9 2263.8 6.508 971.1 1.0 69.2 2211.9 -99.9 -99.9 -99.9 IASX 2015-11-23T02:15 7.9 0.4 51.5 2263.9 6.509 971.3 2.3 66.3 2212.4 -99.9 -99.9 -99.9 IASX 2015-11-23T02:45 8.0 0.7 52.1 2264.8 6.510 971.4 3.0 64.7 2212.7 -99.9 -99.9 -99.9 IASX 2015-11-23T03:15 7.5 0.4 48.6 2262.2 6.511 971.8 2.4 67.7 2213.6 -99.9 -99.9 -99.9 IASX 2015-11-23T03:45 7.3 0.4 47.4 2261.5 6.512 972.1 2.0 69.4 2214.1 -99.9 -99.9 -99.9 IASX 2015-11-23T04:15 7.6 0.5 49.5 2264.1 6.514 972.3 2.0 69.4 2214.6 -99.9 -99.9 -99.9 IASX 2015-11-23T04:45 7.9 0.6 51.4 2266.3 6.515 972.4 2.0 69.4 2214.9 -99.9 -99.9 -99.9 IASX 2015-11-23T05:15 7.8 0.3 51.1 2266.9 6.516 972.8 0.7 72.6 2215.8 -99.9 -99.9 -99.9 IASX 2015-11-23T05:45 7.7 0.5 50.5 2266.8 6.518 973.0 0.0 74.4 2216.3 -99.9 -99.9 -99.9 IASX 2015-11-23T06:15 7.5 0.3 48.9 2265.7 6.518 973.2 -1.3 77.9 2216.8 -99.9 -99.9 -99.9 IASX 2015-11-23T06:45 7.4 0.3 48.1 2265.1 6.517 973.4 -2.0 79.9 2217.0 -99.9 -99.9 -99.9 IASX 2015-11-23T07:15 6.9 0.3 45.2 2262.7 6.517 973.6 -3.3 83.7 2217.5 -99.9 -99.9 -99.9 IASX 2015-11-23T07:45 6.5 0.3 42.5 2260.3 6.516 973.7 -4.0 85.9 2217.8 -99.9 -99.9 -99.9 IASX 2015-11-23T08:15 6.5 0.3 42.5 2260.7 6.516 973.9 -2.7 82.1 2218.2 -99.9 -99.9 -99.9 IASX 2015-11-23T08:45 6.5 0.5 42.7 2261.2 6.516 974.0 -2.0 79.9 2218.5 -99.9 -99.9 -99.9 IASX 2015-11-23T09:15 6.5 0.3 42.6 2261.6 6.516 974.2 -2.0 79.9 2219.0 -99.9 -99.9 -99.9 IASX 2015-11-23T09:45 6.6 0.4 42.8 2262.1 6.516 974.3 -2.0 79.9 2219.3 -99.9 -99.9 -99.9 IASX 2015-11-23T10:15 6.7 0.3 43.6 2263.3 6.517 974.5 -3.3 83.7 2219.7 -99.9 -99.9 -99.9 IASX 2015-11-23T10:45 6.7 0.3 43.7 2263.7 6.518 974.6 -4.0 85.9 2220.0 -99.9 -99.9 -99.9 IASX 2015-11-23T12:15 6.2 0.4 40.7 2263.9 6.526 976.0 -4.6 85.9 2223.2 -99.9 -99.9 -99.9 IASX 2015-11-23T12:45 6.4 0.5 41.5 2265.2 6.532 976.3 -5.0 85.8 2223.7 -99.9 -99.9 -99.9 IASX 2015-11-23T15:15 7.5 0.4 48.6 2276.3 6.502 978.1 2.3 68.3 2227.7 -99.9 -99.9 -99.9 IASX 2015-11-23T15:45 7.2 0.5 46.7 2275.0 6.491 978.3 3.0 64.7 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-23T16:15 7.7 0.3 50.6 2279.4 6.566 978.5 4.3 59.3 2228.8 -99.9 -99.9 -99.9 IASX 2015-11-23T16:45 8.0 0.4 52.5 2281.6 6.569 978.6 5.0 56.2 2229.1 -99.9 -99.9 -99.9 IASX 2015-11-23T18:15 8.8 0.5 57.6 2285.9 6.575 978.3 6.0 55.0 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-23T18:45 9.1 0.6 60.0 2288.3 6.570 978.3 6.0 56.5 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-23T19:15 9.5 0.3 62.1 2290.0 6.565 978.1 6.6 54.1 2227.9 -99.9 -99.9 -99.9 IASX 2015-11-23T19:45 9.8 0.4 64.5 2292.1 6.561 978.0 7.0 52.7 2227.6 -99.9 -99.9 -99.9 IASX 2015-11-23T20:15 10.2 0.3 66.8 2294.4 6.556 978.0 6.4 57.8 2227.6 -99.9 -99.9 -99.9 IASX 2015-11-23T20:45 10.3 0.4 67.3 2294.9 6.551 978.0 6.0 60.8 2227.6 -99.9 -99.9 -99.9 IASX 2015-11-23T21:15 11.0 0.4 72.2 2299.8 6.546 978.0 6.0 58.0 2227.6 -99.9 -99.9 -99.9 IASX 2015-11-23T21:45 11.4 0.4 74.7 2302.3 6.541 978.0 6.0 56.5 2227.6 -99.9 -99.9 -99.9 IASX 2015-11-23T22:15 11.5 0.3 75.0 2303.1 6.536 978.2 4.7 61.8 2228.1 -99.9 -99.9 -99.9 IASX 2015-11-23T22:45 11.5 0.4 75.4 2303.7 6.531 978.3 4.0 64.9 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-23T23:15 12.2 0.3 79.3 2307.6 6.485 978.3 3.4 67.9 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-23T23:45 12.4 0.4 80.4 2308.7 6.491 978.3 3.0 69.6 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-24T00:15 12.1 0.3 78.6 2307.6 6.517 978.6 2.0 74.8 2229.0 -99.9 -99.9 -99.9 IASX 2015-11-24T00:45 11.8 0.3 76.8 2305.8 6.514 978.6 2.0 74.8 2229.0 -99.9 -99.9 -99.9 IASX 2015-11-24T01:15 11.3 0.2 73.6 2302.6 6.510 978.6 0.7 78.2 2229.0 -99.9 -99.9 -99.9 IASX 2015-11-24T01:45 10.9 0.3 70.9 2299.9 6.507 978.6 0.0 80.2 2229.0 -99.9 -99.9 -99.9 IASX 2015-11-24T02:15 10.5 0.5 68.4 2296.9 6.503 978.4 0.6 76.7 2228.5 -99.9 -99.9 -99.9 IASX 2015-11-24T02:45 10.4 0.8 67.5 2295.8 6.499 978.3 1.0 74.6 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-24T04:15 9.6 0.4 62.2 2289.7 6.488 977.9 -1.4 82.3 2227.5 -99.9 -99.9 -99.9 IASX 2015-11-24T04:45 9.9 0.6 63.9 2291.4 6.484 977.9 -1.0 80.0 2227.5 -99.9 -99.9 -99.9 IASX 2015-11-24T06:15 10.0 0.3 64.5 2290.8 6.472 977.4 -2.0 86.2 2226.3 -99.9 -99.9 -99.9 IASX 2015-11-24T06:45 10.0 0.3 64.4 2290.4 6.468 977.3 -2.0 86.2 2226.0 -99.9 -99.9 -99.9 IASX 2015-11-24T08:15 8.5 0.3 54.7 2278.5 6.455 976.3 -0.4 76.5 2223.8 -99.9 -99.9 -99.9 IASX 2015-11-24T08:45 7.7 0.5 49.8 2273.6 6.451 976.3 0.0 74.4 2223.8 -99.9 -99.9 -99.9 IASX 2015-11-24T09:15 7.3 0.3 47.3 2269.7 6.447 975.7 0.0 74.4 2222.4 -99.9 -99.9 -99.9 IASX 2015-11-24T09:45 7.2 0.4 46.6 2268.1 6.443 975.3 0.0 74.4 2221.5 -99.9 -99.9 -99.9 IASX 2015-11-24T10:15 7.2 0.3 46.5 2267.6 6.438 975.1 -0.6 78.0 2221.1 -99.9 -99.9 -99.9 IASX 2015-11-24T10:45 6.9 0.3 44.4 2265.2 6.434 975.0 -1.0 80.0 2220.8 -99.9 -99.9 -99.9 IASX 2015-11-24T11:15 6.9 0.4 44.4 2264.7 6.430 974.8 -0.4 76.5 2220.3 -99.9 -99.9 -99.9 IASX 2015-11-24T11:45 6.8 0.6 43.6 2263.7 6.425 974.7 0.0 74.4 2220.1 -99.9 -99.9 -99.9 IASX 2015-11-24T12:15 6.8 0.4 43.4 2263.0 6.423 974.5 -0.6 81.9 2219.6 -99.9 -99.9 -99.9 IASX 2015-11-24T12:45 6.9 0.5 44.1 2263.4 6.421 974.4 -1.0 86.3 2219.3 -99.9 -99.9 -99.9 IASX 2015-11-24T13:15 7.1 0.5 45.5 2264.3 6.420 974.1 -1.0 86.3 2218.8 -99.9 -99.9 -99.9 IASX 2015-11-24T13:45 7.3 0.6 46.6 2265.2 6.418 974.0 -1.0 86.3 2218.6 -99.9 -99.9 -99.9 IASX 2015-11-24T14:15 7.2 0.5 46.3 2264.9 6.417 974.0 0.9 79.0 2218.6 -99.9 -99.9 -99.9 IASX 2015-11-24T14:45 7.2 0.8 46.0 2264.6 6.415 974.0 2.0 74.8 2218.6 -99.9 -99.9 -99.9 IASX 2015-11-24T15:15 7.3 0.4 47.0 2265.6 6.414 974.0 2.6 74.9 2218.6 -99.9 -99.9 -99.9 IASX 2015-11-24T15:45 7.5 0.6 48.4 2267.0 6.412 974.0 3.0 75.0 2218.6 -99.9 -99.9 -99.9 IASX 2015-11-24T16:15 7.9 0.3 50.6 2268.8 6.411 973.8 4.3 68.7 2218.2 -99.9 -99.9 -99.9 IASX 2015-11-24T16:45 8.0 0.3 51.3 2269.2 6.409 973.7 5.0 65.1 2217.9 -99.9 -99.9 -99.9 IASX 2015-11-24T17:15 8.3 0.3 53.1 2269.6 6.408 973.1 5.6 68.4 2216.5 -99.9 -99.9 -99.9 IASX 2015-11-24T17:45 8.2 0.4 52.5 2268.2 6.406 972.8 6.0 70.3 2215.7 -99.9 -99.9 -99.9 IASX 2015-11-24T18:15 9.0 0.3 57.4 2271.2 6.405 971.9 7.3 67.5 2213.8 -99.9 -99.9 -99.9 IASX 2015-11-24T18:45 9.6 0.4 61.4 2274.1 6.405 971.5 8.0 65.8 2212.7 -99.9 -99.9 -99.9 IASX 2015-11-24T19:15 9.5 0.3 60.7 2272.0 6.405 970.8 8.6 66.0 2211.3 -99.9 -99.9 -99.9 IASX 2015-11-24T19:45 9.6 0.3 61.6 2272.1 6.405 970.5 9.0 66.0 2210.5 -99.9 -99.9 -99.9 IASX 2015-11-24T20:15 9.8 0.3 62.8 2272.4 6.405 970.1 9.6 66.2 2209.6 -99.9 -99.9 -99.9 IASX 2015-11-24T20:45 9.7 0.4 61.9 2270.9 6.405 969.8 10.0 66.3 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-24T21:15 10.2 0.4 65.1 2274.1 6.406 969.8 8.7 69.1 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-24T21:45 10.8 0.4 69.0 2278.0 6.407 969.8 8.0 70.7 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-24T22:15 10.7 0.3 68.3 2277.3 6.408 969.8 7.4 73.8 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-24T22:45 10.7 0.3 68.8 2277.8 6.409 969.8 7.0 75.7 2209.0 -99.9 -99.9 -99.9 IASX 2015-11-24T23:15 10.9 0.3 70.2 2279.6 6.410 970.0 6.4 75.6 2209.4 -99.9 -99.9 -99.9 IASX 2015-11-24T23:45 11.0 0.4 70.7 2280.4 6.411 970.1 6.0 75.5 2209.7 -99.9 -99.9 -99.9 IASX 2015-11-25T00:15 10.9 0.3 69.7 2279.4 6.411 970.1 6.0 75.5 2209.7 -99.9 -99.9 -99.9 IASX 2015-11-25T00:45 10.5 0.3 67.4 2277.1 6.408 970.1 6.0 75.5 2209.7 -99.9 -99.9 -99.9 IASX 2015-11-25T01:15 10.4 0.3 66.8 2276.5 6.405 970.1 4.7 78.8 2209.7 -99.9 -99.9 -99.9 IASX 2015-11-25T01:45 10.7 0.3 68.4 2278.1 6.401 970.1 4.0 80.8 2209.7 -99.9 -99.9 -99.9 IASX 2015-11-25T02:15 11.0 0.5 70.7 2279.9 6.398 969.9 3.4 84.5 2209.2 -99.9 -99.9 -99.9 IASX 2015-11-25T02:45 11.1 0.8 71.1 2280.0 6.395 969.8 3.0 86.7 2208.9 -99.9 -99.9 -99.9 IASX 2015-11-25T03:15 11.2 0.4 71.5 2280.0 6.392 969.6 3.0 86.7 2208.5 -99.9 -99.9 -99.9 IASX 2015-11-25T03:45 11.1 0.4 71.0 2279.2 6.389 969.5 3.0 86.7 2208.2 -99.9 -99.9 -99.9 IASX 2015-11-25T04:15 11.1 0.5 70.7 2278.4 6.385 969.3 4.3 79.5 2207.7 -99.9 -99.9 -99.9 IASX 2015-11-25T04:45 11.1 0.6 70.9 2278.4 6.382 969.1 5.0 75.3 2207.5 -99.9 -99.9 -99.9 IASX 2015-11-25T05:15 11.0 0.4 69.9 2276.4 6.379 968.7 3.7 78.7 2206.5 -99.9 -99.9 -99.9 IASX 2015-11-25T05:45 10.6 0.5 67.5 2273.4 6.375 968.5 3.0 80.6 2205.9 -99.9 -99.9 -99.9 IASX 2015-11-25T06:15 10.5 0.3 67.2 2273.2 6.374 968.5 4.9 77.4 2206.0 -99.9 -99.9 -99.9 IASX 2015-11-25T06:45 10.9 0.4 69.3 2275.3 6.374 968.5 6.0 75.5 2206.0 -99.9 -99.9 -99.9 IASX 2015-11-25T07:15 11.1 0.4 70.7 2276.2 6.374 968.3 6.0 75.5 2205.5 -99.9 -99.9 -99.9 IASX 2015-11-25T07:45 11.0 0.4 69.9 2275.1 6.375 968.2 6.0 75.5 2205.2 -99.9 -99.9 -99.9 IASX 2015-11-25T08:15 11.0 0.4 70.3 2275.5 6.375 968.2 4.1 82.6 2205.2 -99.9 -99.9 -99.9 IASX 2015-11-25T08:45 10.8 0.5 69.0 2274.2 6.375 968.2 3.0 86.7 2205.2 -99.9 -99.9 -99.9 IASX 2015-11-25T09:15 11.1 0.4 70.9 2276.1 6.375 968.2 3.0 86.7 2205.2 -99.9 -99.9 -99.9 IASX 2015-11-25T09:45 11.4 0.4 72.6 2277.8 6.375 968.2 3.0 86.7 2205.2 -99.9 -99.9 -99.9 IASX 2015-11-25T11:15 11.7 0.4 74.5 2280.5 6.376 968.5 8.0 75.8 2206.0 -99.9 -99.9 -99.9 IASX 2015-11-25T11:45 11.4 0.5 72.6 2278.6 6.376 968.5 8.0 75.8 2206.0 -99.9 -99.9 -99.9 IASX 2015-11-25T13:15 12.4 0.6 79.2 2286.5 6.382 969.1 9.0 70.9 2207.3 -99.9 -99.9 -99.9 IASX 2015-11-25T13:45 11.9 0.7 76.1 2283.6 6.384 969.2 9.0 70.9 2207.5 -99.9 -99.9 -99.9 IASX 2015-11-25T14:15 11.3 0.5 72.2 2280.5 6.386 969.5 9.0 70.9 2208.3 -99.9 -99.9 -99.9 IASX 2015-11-25T14:45 11.1 0.9 71.1 2279.8 6.388 969.7 9.5 68.6 2208.7 -99.9 -99.9 -99.9 IASX 2015-11-25T15:15 11.1 0.7 70.9 2280.7 6.390 970.2 11.0 62.0 2209.8 -99.9 -99.9 -99.9 IASX 2015-11-25T15:45 10.9 0.8 70.0 2280.5 6.393 970.5 11.0 64.2 2210.5 -99.9 -99.9 -99.9 IASX 2015-11-25T16:15 11.4 0.4 73.1 2285.1 6.395 971.2 11.0 66.5 2212.0 -99.9 -99.9 -99.9 IASX 2015-11-25T16:45 11.7 0.5 74.7 2286.4 6.397 971.0 12.0 66.7 2211.7 -99.9 -99.9 -99.9 IASX 2015-11-25T17:15 12.4 0.4 79.2 2290.5 6.399 970.8 10.4 74.7 2211.3 -99.9 -99.9 -99.9 IASX 2015-11-25T17:45 12.4 0.5 79.6 2291.2 6.401 971.0 8.2 81.5 2211.6 -99.9 -99.9 -99.9 IASX 2015-11-25T18:15 12.7 0.5 81.1 2292.7 6.405 971.0 7.5 75.8 2211.6 -99.9 -99.9 -99.9 IASX 2015-11-25T18:45 12.7 0.6 81.5 2293.5 6.411 971.1 7.0 75.7 2212.0 -99.9 -99.9 -99.9 IASX 2015-11-25T19:15 12.7 0.4 81.4 2293.8 6.416 971.3 7.0 75.7 2212.4 -99.9 -99.9 -99.9 IASX 2015-11-25T19:45 12.8 0.4 82.0 2294.7 6.421 971.5 7.0 75.7 2212.7 -99.9 -99.9 -99.9 IASX 2015-11-25T20:15 12.2 0.3 78.5 2291.7 6.427 971.7 6.4 75.6 2213.2 -99.9 -99.9 -99.9 IASX 2015-11-25T20:45 11.8 0.4 76.0 2289.8 6.432 971.9 6.0 75.5 2213.8 -99.9 -99.9 -99.9 IASX 2015-11-25T21:15 12.0 0.4 77.5 2292.5 6.437 972.5 5.4 75.4 2215.0 -99.9 -99.9 -99.9 IASX 2015-11-25T21:45 12.1 0.4 77.7 2293.4 6.442 972.8 5.0 75.3 2215.7 -99.9 -99.9 -99.9 IASX 2015-11-25T22:15 12.3 0.4 79.2 2296.3 6.447 973.4 3.0 80.6 2217.1 -99.9 -99.9 -99.9 IASX 2015-11-25T22:45 11.9 0.6 77.1 2295.7 6.452 974.0 3.0 80.6 2218.6 -99.9 -99.9 -99.9 IASX 2015-11-25T23:15 12.2 0.4 78.5 2299.3 6.457 975.0 2.0 80.5 2220.8 -99.9 -99.9 -99.9 IASX 2015-11-25T23:45 12.7 0.4 82.1 2304.4 6.462 975.7 3.0 80.6 2222.3 -99.9 -99.9 -99.9 IASX 2015-11-26T00:15 12.8 0.3 83.0 2306.1 6.466 976.0 3.0 86.7 2223.1 -99.9 -99.9 -99.9 IASX 2015-11-26T00:45 13.0 0.4 83.9 2307.0 6.468 976.0 3.0 86.7 2223.1 -99.9 -99.9 -99.9 IASX 2015-11-26T01:15 13.3 0.3 86.3 2310.3 6.471 976.4 3.0 86.7 2224.0 -99.9 -99.9 -99.9 IASX 2015-11-26T01:45 13.6 0.4 88.3 2312.9 6.474 976.7 3.0 86.7 2224.6 -99.9 -99.9 -99.9 IASX 2015-11-26T02:15 14.3 0.5 92.7 2317.3 6.477 976.7 3.6 82.9 2224.6 -99.9 -99.9 -99.9 IASX 2015-11-26T02:45 14.7 0.8 94.9 2319.9 6.480 976.8 4.0 80.8 2225.0 -99.9 -99.9 -99.9 IASX 2015-11-26T03:15 15.1 0.5 98.2 2323.5 6.483 977.0 4.0 80.8 2225.3 -99.9 -99.9 -99.9 IASX 2015-11-26T03:45 15.2 0.5 98.8 2324.1 6.486 977.0 4.0 80.8 2225.3 -99.9 -99.9 -99.9 IASX 2015-11-26T04:15 15.4 0.5 100.2 2327.0 6.490 977.6 3.0 80.6 2226.8 -99.9 -99.9 -99.9 IASX 2015-11-26T04:45 15.7 0.8 101.8 2327.9 6.493 977.3 3.0 80.6 2226.1 -99.9 -99.9 -99.9 IASX 2015-11-26T05:15 16.4 0.5 106.8 2334.3 6.496 977.9 3.0 80.6 2227.5 -99.9 -99.9 -99.9 IASX 2015-11-26T05:45 16.7 0.8 108.7 2337.0 6.499 978.3 3.0 80.6 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-26T06:15 17.2 0.3 111.9 2341.6 6.503 978.9 3.0 80.6 2229.7 -99.9 -99.9 -99.9 IASX 2015-11-26T06:45 17.4 0.4 113.4 2343.9 6.508 979.3 3.0 80.6 2230.5 -99.9 -99.9 -99.9 IASX 2015-11-26T07:15 17.4 0.3 113.1 2342.7 6.513 978.9 2.4 80.5 2229.6 -99.9 -99.9 -99.9 IASX 2015-11-26T07:45 17.7 0.4 115.1 2344.5 6.517 978.8 2.0 80.5 2229.4 -99.9 -99.9 -99.9 IASX 2015-11-26T08:15 17.9 0.4 116.7 2346.5 6.522 979.0 2.0 80.5 2229.8 -99.9 -99.9 -99.9 IASX 2015-11-26T08:45 17.7 0.5 115.2 2346.5 6.527 979.6 2.0 80.5 2231.3 -99.9 -99.9 -99.9 IASX 2015-11-26T09:15 17.3 0.4 112.9 2343.7 6.531 979.4 1.4 80.4 2230.8 -99.9 -99.9 -99.9 IASX 2015-11-26T09:45 16.8 0.4 110.0 2340.5 6.535 979.3 1.0 80.3 2230.5 -99.9 -99.9 -99.9 IASX 2015-11-26T10:15 16.6 0.3 108.6 2340.0 6.540 979.7 1.0 80.3 2231.4 -99.9 -99.9 -99.9 IASX 2015-11-26T10:45 17.2 0.5 112.8 2344.8 6.544 979.9 1.0 80.3 2232.0 -99.9 -99.9 -99.9 IASX 2015-11-26T11:15 17.8 0.4 116.7 2350.2 6.548 980.6 0.3 80.2 2233.5 -99.9 -99.9 -99.9 IASX 2015-11-26T11:45 18.3 0.6 119.9 2353.7 6.553 980.7 0.0 83.3 2233.8 -99.9 -99.9 -99.9 IASX 2015-11-26T12:15 19.4 0.5 127.0 2362.0 6.557 981.2 0.0 86.4 2235.0 -99.9 -99.9 -99.9 IASX 2015-11-26T12:45 19.6 0.5 128.9 2364.6 6.560 981.5 0.0 86.4 2235.7 -99.9 -99.9 -99.9 IASX 2015-11-26T13:15 19.7 0.5 129.1 2365.5 6.564 981.9 0.0 86.4 2236.4 -99.9 -99.9 -99.9 IASX 2015-11-26T13:45 19.5 0.7 127.8 2364.3 6.567 981.9 0.0 86.4 2236.5 -99.9 -99.9 -99.9 IASX 2015-11-26T14:15 18.2 0.5 119.4 2359.6 6.571 983.5 -1.0 86.3 2240.2 -99.9 -99.9 -99.9 IASX 2015-11-26T14:45 17.8 0.8 117.3 2356.3 6.574 983.0 -1.0 86.3 2239.0 -99.9 -99.9 -99.9 IASX 2015-11-26T15:15 18.9 0.5 124.5 2363.2 6.578 982.9 -1.0 86.3 2238.7 -99.9 -99.9 -99.9 IASX 2015-11-26T15:45 19.5 0.7 128.6 2367.3 6.581 982.9 -1.0 86.3 2238.7 -99.9 -99.9 -99.9 IASX 2015-11-26T16:15 -9.9 0.4 -99.9 2362.6 6.585 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-26T16:45 -9.9 0.5 -99.9 2363.1 6.588 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-26T17:15 -9.9 0.4 -99.9 2360.9 6.591 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-26T17:45 -9.9 0.6 -99.9 2360.4 6.594 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-26T18:15 17.3 0.5 114.4 2355.4 6.596 983.9 -2.6 81.2 2241.0 -99.9 -99.9 -99.9 IASX 2015-11-26T18:45 16.9 0.6 111.2 2352.5 6.597 984.0 -2.8 80.4 2241.3 -99.9 -99.9 -99.9 IASX 2015-11-26T19:15 17.7 0.5 116.5 2358.1 6.598 984.1 -3.0 79.7 2241.6 -99.9 -99.9 -99.9 IASX 2015-11-26T19:45 17.9 0.6 118.1 2361.2 6.598 984.8 -3.0 79.7 2243.1 -99.9 -99.9 -99.9 IASX 2015-11-26T20:15 17.9 0.6 118.3 2360.9 6.599 984.6 -3.0 79.7 2242.6 -99.9 -99.9 -99.9 IASX 2015-11-26T20:45 17.8 0.7 117.1 2359.5 6.600 984.5 -3.0 79.7 2242.4 -99.9 -99.9 -99.9 IASX 2015-11-26T21:15 16.7 0.8 110.2 2354.0 6.600 985.1 -2.4 76.1 2243.8 -99.9 -99.9 -99.9 IASX 2015-11-26T21:45 16.0 0.9 105.7 2350.3 6.601 985.5 -2.0 74.0 2244.6 -99.9 -99.9 -99.9 IASX 2015-11-26T22:15 14.4 0.5 94.7 2340.3 6.601 985.9 -2.0 74.0 2245.6 -99.9 -99.9 -99.9 IASX 2015-11-26T22:45 13.9 0.7 91.9 2338.4 6.602 986.3 -2.0 74.0 2246.5 -99.9 -99.9 -99.9 IASX 2015-11-26T23:15 13.3 0.5 87.6 2334.9 6.602 986.6 -2.0 71.0 2247.3 -99.9 -99.9 -99.9 IASX 2015-11-26T23:45 13.1 0.7 86.6 2334.2 6.603 986.8 -2.0 68.6 2247.6 -99.9 -99.9 -99.9 IASX 2015-11-27T00:15 12.8 0.4 84.7 2333.0 6.605 987.1 -3.0 73.8 2248.3 -99.9 -99.9 -99.9 IASX 2015-11-27T00:45 12.6 0.4 83.6 2331.9 6.608 987.1 -3.0 73.8 2248.3 -99.9 -99.9 -99.9 IASX 2015-11-27T01:15 12.7 0.5 83.9 2334.1 6.611 987.9 -3.0 73.8 2250.2 -99.9 -99.9 -99.9 IASX 2015-11-27T01:45 12.9 0.7 85.1 2336.4 6.614 988.4 -3.0 73.8 2251.3 -99.9 -99.9 -99.9 IASX 2015-11-27T02:15 12.4 0.7 81.8 2334.0 6.617 988.8 -3.0 73.8 2252.2 -99.9 -99.9 -99.9 IASX 2015-11-27T02:45 12.6 1.0 83.5 2336.3 6.621 989.0 -3.0 73.8 2252.8 -99.9 -99.9 -99.9 IASX 2015-11-27T03:15 11.4 0.5 75.6 2329.8 6.624 989.7 -3.6 73.7 2254.2 -99.9 -99.9 -99.9 IASX 2015-11-27T03:45 11.4 0.5 75.5 2330.5 6.627 990.0 -4.0 73.7 2255.0 -99.9 -99.9 -99.9 IASX 2015-11-27T04:15 11.7 0.4 77.8 2332.3 6.631 989.8 -4.6 73.5 2254.5 -99.9 -99.9 -99.9 IASX 2015-11-27T04:45 11.8 0.5 78.4 2332.6 6.635 989.7 -5.0 73.5 2254.2 -99.9 -99.9 -99.9 IASX 2015-11-27T05:15 10.4 0.5 68.9 2324.6 6.638 990.3 -5.6 73.3 2255.7 -99.9 -99.9 -99.9 IASX 2015-11-27T05:45 10.1 0.8 66.8 2323.3 6.642 990.7 -6.0 73.2 2256.5 -99.9 -99.9 -99.9 IASX 2015-11-27T06:15 9.4 0.3 62.4 2318.9 6.646 990.7 -6.6 73.1 2256.5 -99.9 -99.9 -99.9 IASX 2015-11-27T06:45 8.9 0.4 59.1 2315.6 6.649 990.7 -7.0 73.1 2256.5 -99.9 -99.9 -99.9 IASX 2015-11-27T07:15 8.2 0.3 54.3 2311.7 6.652 991.1 -7.0 73.1 2257.4 -99.9 -99.9 -99.9 IASX 2015-11-27T07:45 8.0 0.4 53.4 2311.3 6.656 991.3 -7.0 73.1 2257.9 -99.9 -99.9 -99.9 IASX 2015-11-27T08:15 7.8 0.4 52.0 2309.9 6.659 991.3 -7.0 73.1 2257.9 -99.9 -99.9 -99.9 IASX 2015-11-27T08:45 7.5 0.5 50.1 2308.0 6.662 991.3 -7.0 73.1 2257.9 -99.9 -99.9 -99.9 IASX 2015-11-27T09:15 7.6 0.3 50.8 2309.2 6.666 991.5 -7.0 73.1 2258.4 -99.9 -99.9 -99.9 IASX 2015-11-27T09:45 8.1 0.3 53.7 2312.4 6.669 991.6 -7.0 73.1 2258.7 -99.9 -99.9 -99.9 IASX 2015-11-27T10:15 9.0 0.3 59.9 2320.0 6.673 992.3 -7.0 73.1 2260.1 -99.9 -99.9 -99.9 IASX 2015-11-27T10:45 9.1 0.4 60.9 2321.8 6.677 992.6 -7.0 73.1 2260.9 -99.9 -99.9 -99.9 IASX 2015-11-27T11:15 8.1 0.5 53.9 2316.2 6.681 993.2 -7.0 73.1 2262.3 -99.9 -99.9 -99.9 IASX 2015-11-27T11:45 7.6 0.7 50.9 2314.0 6.684 993.6 -7.0 73.1 2263.1 -99.9 -99.9 -99.9 IASX 2015-11-27T12:15 7.9 0.5 52.8 2315.9 6.686 993.6 -7.0 73.1 2263.1 -99.9 -99.9 -99.9 IASX 2015-11-27T12:45 8.3 0.5 55.5 2318.6 6.684 993.6 -7.0 73.1 2263.1 -99.9 -99.9 -99.9 IASX 2015-11-27T13:15 8.9 0.5 59.4 2322.5 6.682 993.6 -7.0 73.1 2263.1 -99.9 -99.9 -99.9 IASX 2015-11-27T13:45 9.0 0.6 60.5 2323.6 6.680 993.6 -7.0 73.1 2263.1 -99.9 -99.9 -99.9 IASX 2015-11-27T14:15 8.4 0.4 56.1 2320.2 6.678 994.0 -7.0 73.1 2264.1 -99.9 -99.9 -99.9 IASX 2015-11-27T14:45 8.0 0.6 53.4 2318.1 6.676 994.3 -7.0 73.1 2264.7 -99.9 -99.9 -99.9 IASX 2015-11-27T15:15 8.6 0.4 57.2 2321.4 6.674 994.1 -7.0 73.1 2264.2 -99.9 -99.9 -99.9 IASX 2015-11-27T15:45 9.0 0.6 60.1 2324.0 6.672 993.9 -7.0 73.1 2263.9 -99.9 -99.9 -99.9 IASX 2015-11-27T16:15 9.0 0.4 59.9 2324.8 6.669 994.3 -7.0 73.1 2264.9 -99.9 -99.9 -99.9 IASX 2015-11-27T16:45 9.2 0.5 61.6 2327.0 6.667 994.6 -7.0 73.1 2265.4 -99.9 -99.9 -99.9 IASX 2015-11-27T17:15 8.7 0.4 58.3 2323.7 6.665 994.6 -6.4 69.6 2265.4 -99.9 -99.9 -99.9 IASX 2015-11-27T17:45 8.6 0.5 57.6 2323.0 6.662 994.6 -6.0 67.7 2265.4 -99.9 -99.9 -99.9 IASX 2015-11-27T18:15 8.5 0.5 56.7 2320.7 6.659 994.0 -5.4 71.3 2264.0 -99.9 -99.9 -99.9 IASX 2015-11-27T18:45 8.4 0.6 56.2 2319.4 6.655 993.6 -5.0 73.5 2263.2 -99.9 -99.9 -99.9 IASX 2015-11-27T19:15 9.9 0.3 66.0 2328.7 6.650 993.4 -5.0 73.5 2262.7 -99.9 -99.9 -99.9 IASX 2015-11-27T19:45 10.5 0.4 70.1 2332.5 6.646 993.3 -5.0 73.5 2262.4 -99.9 -99.9 -99.9 IASX 2015-11-27T20:15 7.8 0.4 51.9 2314.8 6.642 993.5 -5.0 73.5 2262.9 -99.9 -99.9 -99.9 IASX 2015-11-27T20:45 6.7 0.5 44.5 2307.7 6.638 993.6 -5.0 73.5 2263.2 -99.9 -99.9 -99.9 IASX 2015-11-27T21:15 6.4 0.4 42.8 2305.5 6.634 993.4 -4.4 70.1 2262.7 -99.9 -99.9 -99.9 IASX 2015-11-27T21:45 6.2 0.4 41.2 2303.7 6.629 993.3 -4.0 68.1 2262.5 -99.9 -99.9 -99.9 IASX 2015-11-27T22:15 6.1 0.3 40.3 2302.3 6.625 993.1 -4.0 68.1 2262.0 -99.9 -99.9 -99.9 IASX 2015-11-27T22:45 6.0 0.4 39.8 2301.5 6.620 993.0 -4.0 68.1 2261.7 -99.9 -99.9 -99.9 IASX 2015-11-27T23:15 5.7 0.4 37.7 2299.4 6.616 993.0 -4.0 68.1 2261.7 -99.9 -99.9 -99.9 IASX 2015-11-27T23:45 5.5 0.5 36.1 2297.8 6.611 993.0 -4.0 68.1 2261.7 -99.9 -99.9 -99.9 IASX 2015-11-28T00:15 5.3 0.4 35.0 2296.7 6.607 993.0 -4.0 68.1 2261.7 -99.9 -99.9 -99.9 IASX 2015-11-28T00:45 5.2 0.4 34.4 2296.1 6.603 993.0 -4.0 68.1 2261.7 -99.9 -99.9 -99.9 IASX 2015-11-28T01:15 5.2 0.4 34.5 2296.2 6.598 993.0 -4.0 68.1 2261.7 -99.9 -99.9 -99.9 IASX 2015-11-28T01:45 5.7 0.5 37.3 2299.0 6.594 993.0 -4.0 68.1 2261.7 -99.9 -99.9 -99.9 IASX 2015-11-28T02:15 5.5 0.5 36.4 2296.7 6.589 992.3 -4.0 68.1 2260.3 -99.9 -99.9 -99.9 IASX 2015-11-28T02:45 5.1 0.5 33.3 2292.8 6.585 992.0 -4.0 68.1 2259.5 -99.9 -99.9 -99.9 IASX 2015-11-28T03:15 5.5 0.3 35.9 2296.3 6.581 992.4 -5.9 75.1 2260.4 -99.9 -99.9 -99.9 IASX 2015-11-28T03:45 5.7 0.4 37.4 2298.3 6.576 992.6 -7.0 79.1 2260.9 -99.9 -99.9 -99.9 IASX 2015-11-28T04:15 5.7 0.3 37.6 2297.6 6.572 992.2 -7.6 79.0 2260.0 -99.9 -99.9 -99.9 IASX 2015-11-28T04:45 5.6 0.5 36.7 2296.1 6.567 992.0 -8.0 78.9 2259.4 -99.9 -99.9 -99.9 IASX 2015-11-28T05:15 5.5 0.5 36.0 2295.9 6.563 992.2 -6.7 79.1 2259.9 -99.9 -99.9 -99.9 IASX 2015-11-28T05:45 5.6 0.7 36.6 2296.8 6.559 992.3 -6.0 79.3 2260.2 -99.9 -99.9 -99.9 IASX 2015-11-28T06:15 6.2 0.3 40.5 2299.8 6.555 991.9 -5.4 79.4 2259.3 -99.9 -99.9 -99.9 IASX 2015-11-28T06:45 5.7 0.4 37.5 2296.2 6.554 991.7 -5.0 79.4 2258.7 -99.9 -99.9 -99.9 IASX 2015-11-28T07:15 5.7 0.3 37.5 2295.8 6.552 991.5 -5.0 79.4 2258.3 -99.9 -99.9 -99.9 IASX 2015-11-28T07:45 6.0 0.3 39.1 2297.1 6.550 991.3 -5.0 79.4 2258.0 -99.9 -99.9 -99.9 IASX 2015-11-28T08:15 5.2 0.4 33.8 2291.8 6.549 991.3 -6.9 83.2 2258.0 -99.9 -99.9 -99.9 IASX 2015-11-28T08:45 4.5 0.4 29.7 2287.6 6.547 991.3 -8.0 85.5 2257.9 -99.9 -99.9 -99.9 IASX 2015-11-28T09:15 4.5 0.4 29.5 2286.0 6.546 990.7 -8.6 85.4 2256.5 -99.9 -99.9 -99.9 IASX 2015-11-28T09:45 4.5 0.3 29.2 2284.9 6.545 990.3 -9.0 85.4 2255.7 -99.9 -99.9 -99.9 IASX 2015-11-28T10:15 4.5 0.3 29.4 2285.1 6.543 990.3 -9.0 81.2 2255.7 -99.9 -99.9 -99.9 IASX 2015-11-28T10:45 4.4 0.4 29.0 2284.7 6.542 990.3 -9.0 78.8 2255.7 -99.9 -99.9 -99.9 IASX 2015-11-28T11:15 4.3 0.4 28.2 2283.9 6.541 990.3 -9.6 82.9 2255.7 -99.9 -99.9 -99.9 IASX 2015-11-28T11:45 4.4 0.5 28.8 2284.5 6.540 990.3 -10.0 85.2 2255.7 -99.9 -99.9 -99.9 IASX 2015-11-28T12:15 5.6 0.4 36.7 2292.8 6.539 990.5 -8.7 85.4 2256.1 -99.9 -99.9 -99.9 IASX 2015-11-28T12:45 6.6 0.4 43.0 2299.4 6.538 990.6 -8.0 85.5 2256.4 -99.9 -99.9 -99.9 IASX 2015-11-28T13:15 7.0 0.5 46.1 2302.5 6.536 990.7 -7.4 85.5 2256.4 -99.9 -99.9 -99.9 IASX 2015-11-28T13:45 7.1 0.6 46.4 2302.9 6.535 990.7 -7.0 85.6 2256.5 -99.9 -99.9 -99.9 IASX 2015-11-28T14:15 6.5 0.4 42.3 2298.8 6.534 990.7 -6.4 85.7 2256.5 -99.9 -99.9 -99.9 IASX 2015-11-28T14:45 6.4 0.5 41.5 2298.0 6.533 990.7 -6.0 85.7 2256.5 -99.9 -99.9 -99.9 IASX 2015-11-28T15:15 6.7 0.4 43.6 2299.6 6.532 990.5 -6.0 81.6 2256.0 -99.9 -99.9 -99.9 IASX 2015-11-28T15:45 7.1 0.6 46.6 2302.3 6.531 990.3 -6.0 79.3 2255.7 -99.9 -99.9 -99.9 IASX 2015-11-28T16:15 6.7 0.4 43.6 2298.9 6.530 990.1 -4.7 75.7 2255.3 -99.9 -99.9 -99.9 IASX 2015-11-28T16:45 6.5 0.6 42.5 2297.5 6.529 990.0 -4.0 73.7 2255.0 -99.9 -99.9 -99.9 IASX 2015-11-28T17:15 6.3 0.4 41.3 2295.4 6.528 989.6 -2.7 70.4 2254.1 -99.9 -99.9 -99.9 IASX 2015-11-28T17:45 6.6 0.5 43.3 2296.9 6.527 989.4 -2.0 68.6 2253.6 -99.9 -99.9 -99.9 IASX 2015-11-28T19:15 7.6 0.3 49.3 2300.4 6.521 988.3 -2.0 66.7 2251.1 -99.9 -99.9 -99.9 IASX 2015-11-28T19:45 8.3 0.4 54.4 2305.0 6.519 988.1 -2.0 68.6 2250.6 -99.9 -99.9 -99.9 IASX 2015-11-28T20:15 8.5 0.4 55.6 2305.7 6.517 987.9 -2.0 65.3 2250.1 -99.9 -99.9 -99.9 IASX 2015-11-28T20:45 8.7 0.5 56.5 2306.3 6.515 987.8 -2.0 63.5 2249.8 -99.9 -99.9 -99.9 IASX 2015-11-28T21:15 8.9 0.6 58.0 2307.8 6.513 987.8 -1.4 60.6 2249.8 -99.9 -99.9 -99.9 IASX 2015-11-28T21:45 9.2 0.6 59.9 2309.7 6.511 987.8 -1.0 59.0 2249.8 -99.9 -99.9 -99.9 IASX 2015-11-28T22:15 9.1 0.5 58.9 2308.3 6.509 987.6 -1.0 59.0 2249.4 -99.9 -99.9 -99.9 IASX 2015-11-28T22:45 9.4 0.8 61.2 2310.3 6.507 987.4 -1.0 59.0 2249.1 -99.9 -99.9 -99.9 IASX 2015-11-28T23:15 9.7 0.5 63.0 2311.6 6.506 987.2 -1.0 62.0 2248.6 -99.9 -99.9 -99.9 IASX 2015-11-28T23:45 9.7 0.6 63.3 2311.7 6.504 987.1 -1.0 63.7 2248.4 -99.9 -99.9 -99.9 IASX 2015-11-29T00:15 9.8 0.5 63.6 2312.7 6.503 987.4 -1.0 63.7 2249.1 -99.9 -99.9 -99.9 IASX 2015-11-29T00:45 9.7 0.5 62.9 2312.0 6.502 987.4 -1.0 63.7 2249.1 -99.9 -99.9 -99.9 IASX 2015-11-29T01:15 9.8 0.5 63.7 2312.8 6.502 987.4 -1.0 66.9 2249.1 -99.9 -99.9 -99.9 IASX 2015-11-29T01:45 10.1 0.6 65.5 2314.6 6.502 987.4 -1.0 68.8 2249.1 -99.9 -99.9 -99.9 IASX 2015-11-29T02:15 10.5 0.7 68.2 2317.3 6.502 987.4 -1.0 68.8 2249.1 -99.9 -99.9 -99.9 IASX 2015-11-29T02:45 10.8 0.9 70.4 2319.5 6.501 987.4 -1.0 68.8 2249.1 -99.9 -99.9 -99.9 IASX 2015-11-29T03:15 10.0 0.7 65.1 2313.3 6.501 987.0 -1.0 68.8 2248.2 -99.9 -99.9 -99.9 IASX 2015-11-29T03:45 10.2 0.8 66.4 2314.0 6.501 986.8 -1.0 68.8 2247.6 -99.9 -99.9 -99.9 IASX 2015-11-29T04:15 10.0 0.8 64.7 2312.8 6.501 987.0 -1.0 68.8 2248.1 -99.9 -99.9 -99.9 IASX 2015-11-29T04:45 10.0 1.1 64.7 2313.1 6.500 987.1 -1.0 68.8 2248.4 -99.9 -99.9 -99.9 IASX 2015-11-29T05:15 10.5 0.8 68.4 2316.3 6.500 986.9 -1.0 72.2 2247.9 -99.9 -99.9 -99.9 IASX 2015-11-29T05:45 10.7 1.0 69.7 2317.3 6.500 986.8 -1.0 74.2 2247.6 -99.9 -99.9 -99.9 IASX 2015-11-29T06:15 9.9 0.7 64.5 2312.6 6.502 987.0 -1.0 77.9 2248.1 -99.9 -99.9 -99.9 IASX 2015-11-29T06:45 9.3 0.8 60.6 2309.0 6.506 987.1 -1.0 80.0 2248.4 -99.9 -99.9 -99.9 IASX 2015-11-29T07:15 8.7 0.6 56.6 2304.5 6.510 986.9 -1.0 80.0 2247.9 -99.9 -99.9 -99.9 IASX 2015-11-29T07:45 8.6 0.7 55.8 2303.4 6.513 986.8 -1.0 80.0 2247.6 -99.9 -99.9 -99.9 IASX 2015-11-29T08:15 8.8 0.6 57.1 2304.2 6.517 986.6 -1.0 80.0 2247.1 -99.9 -99.9 -99.9 IASX 2015-11-29T08:45 8.9 0.9 57.9 2304.8 6.520 986.5 -1.0 80.0 2246.9 -99.9 -99.9 -99.9 IASX 2015-11-29T09:15 7.6 0.8 49.7 2295.2 6.523 985.8 -1.0 80.0 2245.5 -99.9 -99.9 -99.9 IASX 2015-11-29T09:45 7.1 0.8 46.4 2291.0 6.526 985.5 -1.0 80.0 2244.6 -99.9 -99.9 -99.9 IASX 2015-11-29T10:15 7.0 0.7 45.9 2291.0 6.529 985.7 -1.0 80.0 2245.1 -99.9 -99.9 -99.9 IASX 2015-11-29T10:45 7.0 0.9 46.0 2291.4 6.531 985.8 -1.0 80.0 2245.4 -99.9 -99.9 -99.9 IASX 2015-11-29T11:15 6.2 0.9 40.7 2285.6 6.534 985.6 -1.0 80.0 2244.9 -99.9 -99.9 -99.9 IASX 2015-11-29T11:45 6.2 1.1 40.3 2284.9 6.536 985.5 -1.0 80.0 2244.6 -99.9 -99.9 -99.9 IASX 2015-11-29T12:15 5.3 1.0 34.9 2279.1 6.538 985.3 -1.0 80.0 2244.2 -99.9 -99.9 -99.9 IASX 2015-11-29T12:45 5.5 1.0 35.8 2279.7 6.538 985.1 -1.0 80.0 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-29T13:15 6.9 0.8 45.0 2288.9 6.539 985.1 -1.0 80.0 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-29T13:45 8.0 0.9 52.0 2295.9 6.539 985.1 -1.0 80.0 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-29T14:15 7.3 0.7 47.9 2291.8 6.540 985.1 -1.0 80.0 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-29T14:45 7.0 0.9 45.9 2289.8 6.540 985.1 -1.0 80.0 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-29T15:15 7.2 0.7 47.0 2290.9 6.540 985.1 -0.4 69.8 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-29T15:45 7.2 0.9 47.0 2290.9 6.541 985.1 0.0 63.9 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-29T16:15 7.3 0.8 47.6 2291.5 6.541 985.1 0.0 63.9 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-29T16:45 7.4 1.0 48.1 2292.0 6.541 985.1 0.0 63.9 2243.9 -99.9 -99.9 -99.9 IASX 2015-11-29T17:15 7.9 0.7 51.4 2293.9 6.541 984.5 0.6 61.1 2242.5 -99.9 -99.9 -99.9 IASX 2015-11-29T17:45 8.3 0.8 54.6 2296.3 6.541 984.2 1.0 59.5 2241.7 -99.9 -99.9 -99.9 IASX 2015-11-29T18:15 8.2 0.7 53.6 2294.8 6.543 984.0 1.0 62.5 2241.2 -99.9 -99.9 -99.9 IASX 2015-11-29T18:45 8.1 0.8 53.3 2294.2 6.547 983.9 1.0 64.2 2240.9 -99.9 -99.9 -99.9 IASX 2015-11-29T19:15 8.1 0.6 52.8 2292.8 6.550 983.4 1.0 67.4 2240.0 -99.9 -99.9 -99.9 IASX 2015-11-29T19:45 8.3 0.7 54.3 2293.7 6.553 983.2 1.0 69.2 2239.4 -99.9 -99.9 -99.9 IASX 2015-11-29T20:15 8.8 0.7 57.8 2296.3 6.556 982.8 1.0 69.2 2238.5 -99.9 -99.9 -99.9 IASX 2015-11-29T20:45 9.3 0.8 60.9 2298.9 6.559 982.5 1.0 69.2 2238.0 -99.9 -99.9 -99.9 IASX 2015-11-29T21:15 9.3 0.9 60.8 2298.8 6.562 982.5 1.0 69.2 2238.0 -99.9 -99.9 -99.9 IASX 2015-11-29T21:45 9.4 0.9 61.4 2299.4 6.566 982.5 1.0 69.2 2238.0 -99.9 -99.9 -99.9 IASX 2015-11-29T22:15 9.2 0.8 60.7 2298.7 6.569 982.5 1.0 69.2 2238.0 -99.9 -99.9 -99.9 IASX 2015-11-29T22:45 9.4 1.2 61.6 2299.6 6.572 982.5 1.0 69.2 2238.0 -99.9 -99.9 -99.9 IASX 2015-11-29T23:15 9.4 0.7 61.7 2299.2 6.575 982.3 1.0 69.2 2237.5 -99.9 -99.9 -99.9 IASX 2015-11-29T23:45 10.0 0.9 65.6 2302.8 6.578 982.2 1.0 69.2 2237.2 -99.9 -99.9 -99.9 IASX 2015-11-30T00:15 11.5 0.5 75.6 2312.8 6.577 982.2 1.0 74.6 2237.2 -99.9 -99.9 -99.9 IASX 2015-11-30T00:45 11.8 0.6 77.6 2314.8 6.574 982.2 1.0 74.6 2237.2 -99.9 -99.9 -99.9 IASX 2015-11-30T01:15 11.9 0.6 78.3 2314.6 6.570 981.8 1.0 74.6 2236.3 -99.9 -99.9 -99.9 IASX 2015-11-30T01:45 11.8 0.6 77.8 2313.5 6.566 981.6 1.0 74.6 2235.7 -99.9 -99.9 -99.9 IASX 2015-11-30T02:15 12.2 0.5 79.9 2315.6 6.563 981.6 1.0 74.6 2235.7 -99.9 -99.9 -99.9 IASX 2015-11-30T02:45 12.2 0.6 79.9 2315.6 6.559 981.6 1.0 74.6 2235.7 -99.9 -99.9 -99.9 IASX 2015-11-30T03:15 11.8 0.5 77.5 2312.7 6.555 981.4 1.0 74.6 2235.2 -99.9 -99.9 -99.9 IASX 2015-11-30T03:45 12.0 0.6 78.4 2313.4 6.552 981.2 1.0 74.6 2235.0 -99.9 -99.9 -99.9 IASX 2015-11-30T04:15 12.5 0.4 82.1 2316.3 6.548 980.9 1.0 74.6 2234.2 -99.9 -99.9 -99.9 IASX 2015-11-30T04:45 12.8 0.5 83.7 2317.5 6.545 980.7 0.0 80.2 2233.8 -99.9 -99.9 -99.9 IASX 2015-11-30T05:15 12.9 0.4 84.4 2317.6 6.541 980.4 0.0 80.2 2233.2 -99.9 -99.9 -99.9 IASX 2015-11-30T05:45 13.0 0.5 85.1 2317.8 6.538 980.2 0.0 80.2 2232.7 -99.9 -99.9 -99.9 IASX 2015-11-30T06:15 13.3 0.3 86.8 2319.0 6.536 980.0 0.0 84.1 2232.2 -99.9 -99.9 -99.9 IASX 2015-11-30T06:45 13.2 0.4 86.4 2318.4 6.537 979.9 0.0 86.4 2232.0 -99.9 -99.9 -99.9 IASX 2015-11-30T07:15 14.5 0.3 95.0 2324.7 6.538 978.9 0.0 86.4 2229.7 -99.9 -99.9 -99.9 IASX 2015-11-30T07:45 15.3 0.4 100.3 2329.3 6.539 978.6 0.0 86.4 2229.0 -99.9 -99.9 -99.9 IASX 2015-11-30T08:15 15.0 0.4 97.8 2327.3 6.540 978.8 0.0 86.4 2229.5 -99.9 -99.9 -99.9 IASX 2015-11-30T08:45 14.5 0.5 94.7 2324.4 6.541 978.9 0.0 86.4 2229.7 -99.9 -99.9 -99.9 IASX 2015-11-30T09:15 14.6 0.4 95.6 2323.9 6.541 978.3 0.0 86.4 2228.3 -99.9 -99.9 -99.9 IASX 2015-11-30T09:45 14.3 0.4 93.8 2321.3 6.542 978.0 0.0 86.4 2227.5 -99.9 -99.9 -99.9 IASX 2015-11-30T10:15 14.1 0.3 92.3 2319.3 6.543 977.7 0.0 86.4 2227.0 -99.9 -99.9 -99.9 IASX 2015-11-30T10:45 14.4 0.4 94.1 2320.9 6.544 977.6 0.0 86.4 2226.8 -99.9 -99.9 -99.9 IASX 2015-11-30T11:15 13.7 0.4 89.7 2315.0 6.544 977.0 0.0 86.4 2225.3 -99.9 -99.9 -99.9 IASX 2015-11-30T11:45 14.2 0.5 93.0 2317.5 6.545 976.6 0.0 86.4 2224.5 -99.9 -99.9 -99.9 IASX 2015-11-30T12:15 15.0 0.5 98.2 2320.5 6.547 975.7 0.0 86.4 2222.3 -99.9 -99.9 -99.9 IASX 2015-11-30T12:45 15.8 0.6 103.2 2324.4 6.550 975.2 0.0 86.4 2221.2 -99.9 -99.9 -99.9 IASX 2015-11-30T13:15 16.0 0.5 104.9 2327.9 6.553 976.0 0.0 86.4 2223.0 -99.9 -99.9 -99.9 IASX 2015-11-30T13:45 16.2 0.5 106.2 2328.5 6.556 975.7 0.0 86.4 2222.3 -99.9 -99.9 -99.9 IASX 2015-11-30T14:15 15.6 0.5 102.3 2324.6 6.559 975.7 0.0 86.4 2222.3 -99.9 -99.9 -99.9 IASX 2015-11-30T14:45 15.4 0.8 101.2 2323.5 6.562 975.7 0.0 86.4 2222.3 -99.9 -99.9 -99.9 IASX 2015-11-30T15:15 -9.9 0.5 -99.9 2327.4 6.564 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-30T15:45 -9.9 0.4 -99.9 2329.2 6.567 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-30T16:15 -9.9 0.4 -99.9 2324.7 6.570 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-30T16:45 -9.9 0.5 -99.9 2323.2 6.573 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-30T17:15 -9.9 0.3 -99.9 2317.9 6.576 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-30T17:45 -9.9 0.4 -99.9 2314.9 6.578 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 IASX 2015-11-30T18:15 15.3 0.4 100.5 2312.7 6.581 971.3 0.8 86.5 2212.2 -99.9 -99.9 -99.9 IASX 2015-11-30T18:45 15.0 0.6 98.6 2309.8 6.585 970.8 0.9 86.5 2211.2 -99.9 -99.9 -99.9 IASX 2015-11-30T19:15 13.1 0.3 86.1 2295.7 6.588 970.1 1.0 86.5 2209.6 -99.9 -99.9 -99.9 IASX 2015-11-30T19:45 12.7 0.4 83.7 2293.3 6.591 970.1 1.0 86.5 2209.6 -99.9 -99.9 -99.9 IASX 2015-11-30T20:15 12.1 0.5 79.9 2288.2 6.594 969.5 1.0 86.5 2208.3 -99.9 -99.9 -99.9 IASX 2015-11-30T20:45 11.2 0.6 73.8 2281.2 6.597 969.1 1.0 86.5 2207.4 -99.9 -99.9 -99.9 IASX 2015-11-30T21:15 10.8 0.6 71.5 2278.0 6.600 968.7 1.0 86.5 2206.5 -99.9 -99.9 -99.9 IASX 2015-11-30T21:45 10.5 0.5 69.5 2275.4 6.603 968.5 1.0 86.5 2205.9 -99.9 -99.9 -99.9 IASX 2015-11-30T22:15 11.3 0.3 74.5 2279.7 6.606 968.1 1.0 86.5 2205.2 -99.9 -99.9 -99.9 IASX 2015-11-30T22:45 12.1 0.5 80.1 2284.9 6.609 968.0 1.0 86.5 2204.8 -99.9 -99.9 -99.9 IASX 2015-11-30T23:15 10.7 0.3 71.1 2275.5 6.612 967.8 1.0 86.5 2204.4 -99.9 -99.9 -99.9 IASX 2015-11-30T23:45 9.8 0.4 64.8 2269.2 6.615 967.8 1.0 86.5 2204.4 -99.9 -99.9 -99.9 IASX 2015-12-01T01:15 9.8 0.5 65.0 2267.2 6.633 966.8 0.0 93.0 2202.2 -99.9 -99.9 -99.9 IASX 2015-12-01T01:45 9.6 0.6 63.7 2265.4 6.640 966.6 0.0 86.4 2201.7 -99.9 -99.9 -99.9 IASX 2015-12-01T02:15 9.7 0.4 64.3 2265.3 6.647 966.3 -0.5 89.6 2201.0 -99.9 -99.9 -99.9 IASX 2015-12-01T02:45 9.8 0.5 65.3 2265.2 6.654 965.8 -1.0 92.9 2199.9 -99.9 -99.9 -99.9 IASX 2015-12-01T03:15 9.4 0.3 62.5 2262.1 6.660 965.7 -1.0 89.7 2199.6 -99.9 -99.9 -99.9 IASX 2015-12-01T03:45 9.4 0.5 62.4 2261.6 6.667 965.5 -1.0 86.3 2199.2 -99.9 -99.9 -99.9 IASX 2015-12-01T04:15 9.1 0.4 60.9 2260.1 6.674 965.5 -1.0 86.3 2199.2 -99.9 -99.9 -99.9 IASX 2015-12-01T04:45 9.3 0.6 62.4 2260.8 6.681 965.2 -1.0 86.3 2198.4 -99.9 -99.9 -99.9 IASX 2015-12-01T05:15 8.8 0.5 58.7 2257.1 6.687 965.2 -2.0 86.2 2198.4 -99.9 -99.9 -99.9 IASX 2015-12-01T05:45 8.7 0.6 58.3 2256.7 6.694 965.2 -2.0 86.2 2198.4 -99.9 -99.9 -99.9 IASX 2015-12-01T06:15 8.9 0.4 59.8 2257.8 6.698 965.0 -2.0 86.2 2198.0 -99.9 -99.9 -99.9 IASX 2015-12-01T06:45 9.0 0.7 60.4 2257.7 6.699 964.7 -2.0 86.2 2197.3 -99.9 -99.9 -99.9 IASX 2015-12-01T07:15 8.7 0.3 58.5 2255.4 6.700 964.5 -2.6 82.6 2196.9 -99.9 -99.9 -99.9 IASX 2015-12-01T07:45 8.7 0.4 58.2 2255.1 6.702 964.5 -3.0 79.7 2196.9 -99.9 -99.9 -99.9 IASX 2015-12-01T08:15 8.4 0.4 56.0 2252.9 6.703 964.5 -3.0 79.7 2196.9 -99.9 -99.9 -99.9 IASX 2015-12-01T08:45 8.2 0.5 54.8 2251.7 6.704 964.5 -3.0 79.7 2196.9 -99.9 -99.9 -99.9 IASX 2015-12-01T09:15 8.1 0.3 54.6 2250.6 6.705 964.1 -3.0 79.7 2196.0 -99.9 -99.9 -99.9 IASX 2015-12-01T09:45 8.1 0.3 54.2 2249.6 6.706 963.9 -3.0 79.7 2195.4 -99.9 -99.9 -99.9 IASX 2015-12-01T10:15 8.0 0.3 53.5 2248.4 6.707 963.7 -3.6 79.6 2194.9 -99.9 -99.9 -99.9 IASX 2015-12-01T10:45 7.8 0.4 52.6 2247.3 6.708 963.5 -4.0 79.6 2194.7 -99.9 -99.9 -99.9 IASX 2015-12-01T11:15 7.4 0.4 49.7 2243.9 6.709 963.3 -4.0 83.8 2194.2 -99.9 -99.9 -99.9 IASX 2015-12-01T11:45 7.2 0.5 48.4 2242.3 6.710 963.2 -4.0 85.9 2193.9 -99.9 -99.9 -99.9 IASX 2015-12-01T12:15 7.8 0.4 52.2 2246.1 6.711 963.2 -4.0 85.9 2193.9 -99.9 -99.9 -99.9 IASX 2015-12-01T12:45 8.0 0.5 53.9 2247.8 6.710 963.2 -4.0 85.9 2193.9 -99.9 -99.9 -99.9 IASX 2015-12-01T13:15 8.1 0.5 54.2 2247.6 6.709 963.0 -3.3 81.5 2193.4 -99.9 -99.9 -99.9 IASX 2015-12-01T13:45 8.0 0.6 53.7 2247.1 6.708 963.0 -3.0 79.7 2193.4 -99.9 -99.9 -99.9 IASX 2015-12-01T15:15 8.0 0.5 53.8 2247.7 6.705 963.2 -2.0 79.9 2193.9 -99.9 -99.9 -99.9 IASX 2015-12-01T15:45 8.1 0.5 54.5 2248.4 6.704 963.2 -2.0 79.9 2193.9 -99.9 -99.9 -99.9 IASX 2015-12-01T16:15 7.6 0.3 51.2 2245.5 6.703 963.4 -2.0 82.7 2194.3 -99.9 -99.9 -99.9 IASX 2015-12-01T16:45 7.9 0.4 52.9 2247.2 6.702 963.4 -1.5 83.1 2194.3 -99.9 -99.9 -99.9 IASX 2015-12-01T17:15 8.1 0.4 54.4 2248.4 6.701 963.2 -1.0 80.0 2194.0 -99.9 -99.9 -99.9 IASX 2015-12-01T17:45 8.2 0.5 54.9 2248.9 6.700 963.2 -1.0 80.0 2194.0 -99.9 -99.9 -99.9 IASX 2015-12-01T18:15 8.4 0.5 56.5 2250.5 6.699 963.2 -0.7 80.1 2194.0 -99.9 -99.9 -99.9 IASX 2015-12-01T18:45 8.5 0.4 56.9 2250.9 6.697 963.2 -0.4 80.1 2194.0 -99.9 -99.9 -99.9 IASX 2015-12-01T19:15 8.3 0.3 55.3 2249.3 6.695 963.2 -0.2 80.2 2194.0 -99.9 -99.9 -99.9 IASX 2015-12-01T19:45 8.6 0.4 57.4 2251.4 6.693 963.2 0.0 80.2 2194.0 -99.9 -99.9 -99.9 IASX 2015-12-01T20:15 8.6 0.3 57.3 2251.7 6.691 963.4 0.0 83.3 2194.4 -99.9 -99.9 -99.9 IASX 2015-12-01T20:45 8.3 0.4 55.5 2250.2 6.689 963.6 0.0 86.4 2194.7 -99.9 -99.9 -99.9 IASX 2015-12-01T21:15 8.6 0.5 57.4 2252.9 6.687 963.9 0.0 86.4 2195.5 -99.9 -99.9 -99.9 IASX 2015-12-01T21:45 8.8 0.5 59.0 2255.1 6.685 964.2 0.0 86.4 2196.1 -99.9 -99.9 -99.9 IASX 2015-12-01T22:15 8.6 0.4 57.7 2254.7 6.683 964.5 0.0 86.4 2197.0 -99.9 -99.9 -99.9 IASX 2015-12-01T22:45 8.5 0.5 57.1 2254.8 6.681 964.9 0.0 86.4 2197.7 -99.9 -99.9 -99.9 IASX 2015-12-01T23:15 8.5 0.3 56.9 2255.4 6.679 965.2 0.5 83.2 2198.5 -99.9 -99.9 -99.9 IASX 2015-12-01T23:45 8.3 0.4 55.2 2254.4 6.677 965.5 1.0 80.3 2199.2 -99.9 -99.9 -99.9 IASX 2015-12-02T00:15 8.5 0.3 56.6 2256.5 6.675 965.9 1.0 80.3 2199.9 -99.9 -99.9 -99.9 IASX 2015-12-02T00:45 8.8 0.3 59.1 2259.0 6.673 965.9 1.0 80.3 2199.9 -99.9 -99.9 -99.9 IASX 2015-12-02T01:15 8.8 0.3 58.9 2259.3 6.672 966.1 1.0 80.3 2200.4 -99.9 -99.9 -99.9 IASX 2015-12-02T01:45 9.0 0.5 60.2 2260.9 6.670 966.2 1.0 80.3 2200.7 -99.9 -99.9 -99.9 IASX 2015-12-02T02:15 8.6 0.4 57.5 2258.7 6.669 966.4 1.0 84.2 2201.2 -99.9 -99.9 -99.9 IASX 2015-12-02T02:45 8.3 0.5 55.1 2256.5 6.667 966.5 1.0 86.5 2201.4 -99.9 -99.9 -99.9 IASX 2015-12-02T03:15 9.0 0.3 59.7 2261.6 6.665 966.7 1.0 86.5 2201.9 -99.9 -99.9 -99.9 IASX 2015-12-02T03:45 9.1 0.4 60.6 2262.8 6.663 966.8 1.0 86.5 2202.2 -99.9 -99.9 -99.9 IASX 2015-12-02T04:15 9.1 0.3 60.9 2263.6 6.661 967.0 1.0 86.5 2202.7 -99.9 -99.9 -99.9 IASX 2015-12-02T04:45 9.3 0.6 61.8 2264.7 6.659 967.2 1.0 86.5 2202.9 -99.9 -99.9 -99.9 IASX 2015-12-02T05:15 9.6 0.5 64.0 2267.7 6.657 967.5 1.0 80.3 2203.7 -99.9 -99.9 -99.9 IASX 2015-12-02T05:45 9.9 0.5 65.8 2269.5 6.655 967.5 1.0 80.3 2203.7 -99.9 -99.9 -99.9 IASX 2015-12-02T06:15 10.6 0.3 70.6 2275.2 6.652 967.9 1.0 80.3 2204.6 -99.9 -99.9 -99.9 IASX 2015-12-02T06:45 10.9 0.5 72.6 2277.8 6.648 968.1 1.0 80.3 2205.2 -99.9 -99.9 -99.9 IASX 2015-12-02T07:15 11.0 0.4 73.4 2277.8 6.643 967.8 0.0 86.4 2204.4 -99.9 -99.9 -99.9 IASX 2015-12-02T07:45 11.4 0.6 75.8 2281.2 6.639 968.2 1.0 80.3 2205.4 -99.9 -99.9 -99.9 IASX 2015-12-02T08:15 12.1 0.4 80.2 2286.4 6.635 968.6 1.0 80.3 2206.2 -99.9 -99.9 -99.9 IASX 2015-12-02T08:45 12.1 0.4 80.1 2286.8 6.631 968.8 1.0 80.3 2206.7 -99.9 -99.9 -99.9 IASX 2015-12-02T09:15 12.0 0.3 79.4 2286.5 6.627 969.0 1.0 80.3 2207.1 -99.9 -99.9 -99.9 IASX 2015-12-02T09:45 12.2 0.3 81.0 2288.4 6.622 969.1 1.0 80.3 2207.4 -99.9 -99.9 -99.9 IASX 2015-12-02T11:15 12.7 0.5 84.1 2292.0 6.610 969.3 1.0 84.2 2207.9 -99.9 -99.9 -99.9 IASX 2015-12-02T11:45 12.7 0.6 84.1 2292.2 6.605 969.5 1.0 86.5 2208.1 -99.9 -99.9 -99.9 IASX 2015-12-02T12:15 12.0 0.5 79.1 2289.5 6.600 970.4 1.0 86.5 2210.4 -99.9 -99.9 -99.9 IASX 2015-12-02T12:45 11.6 0.4 76.2 2286.6 6.592 970.4 2.0 74.8 2210.4 -99.9 -99.9 -99.9 IASX 2015-12-02T13:15 10.6 0.4 70.0 2281.1 6.585 970.8 2.0 74.8 2211.1 -99.9 -99.9 -99.9 IASX 2015-12-02T13:45 9.8 0.7 64.3 2276.2 6.577 971.1 2.0 74.8 2211.9 -99.9 -99.9 -99.9 IASX 2015-12-02T14:15 8.9 0.4 58.7 2271.5 6.569 971.5 2.0 74.8 2212.8 -99.9 -99.9 -99.9 IASX 2015-12-02T14:45 8.8 0.4 57.8 2271.2 6.561 971.8 2.0 74.8 2213.4 -99.9 -99.9 -99.9 IASX 2015-12-02T15:15 8.6 0.4 56.5 2270.8 6.552 972.2 1.4 74.7 2214.3 -99.9 -99.9 -99.9 IASX 2015-12-02T15:45 8.6 0.4 56.1 2271.0 6.544 972.4 1.0 74.6 2214.9 -99.9 -99.9 -99.9 IASX 2015-12-02T16:15 8.7 0.3 56.9 2273.2 6.534 973.0 1.0 71.2 2216.3 -99.9 -99.9 -99.9 IASX 2015-12-02T16:45 8.8 0.4 57.7 2274.8 6.525 973.4 1.0 69.2 2217.1 -99.9 -99.9 -99.9 IASX 2015-12-02T17:15 8.0 0.3 52.2 2270.2 6.515 973.8 1.0 69.2 2218.0 -99.9 -99.9 -99.9 IASX 2015-12-02T17:45 7.5 0.4 48.9 2267.5 6.504 974.0 1.0 69.2 2218.6 -99.9 -99.9 -99.9 IASX 2015-12-02T18:15 7.3 0.3 47.4 2266.4 6.496 974.2 0.4 72.5 2219.0 -99.9 -99.9 -99.9 IASX 2015-12-02T18:45 7.0 0.3 45.2 2264.5 6.492 974.4 0.0 74.4 2219.3 -99.9 -99.9 -99.9 IASX 2015-12-02T19:15 5.9 0.3 38.2 2258.4 6.488 974.8 -0.6 74.3 2220.2 -99.9 -99.9 -99.9 IASX 2015-12-02T19:45 5.2 0.5 33.7 2254.5 6.484 975.0 -1.0 74.2 2220.8 -99.9 -99.9 -99.9 IASX 2015-12-02T20:15 5.9 0.4 38.1 2259.8 6.480 975.4 -1.0 70.8 2221.7 -99.9 -99.9 -99.9 IASX 2015-12-02T20:45 5.8 0.4 37.6 2259.9 6.476 975.6 -1.0 68.8 2222.3 -99.9 -99.9 -99.9 IASX 2015-12-02T21:15 5.7 0.5 37.0 2260.7 6.473 976.3 -1.0 68.8 2223.7 -99.9 -99.9 -99.9 IASX 2015-12-02T21:45 6.0 0.5 38.9 2263.4 6.469 976.6 -1.0 68.8 2224.5 -99.9 -99.9 -99.9 IASX 2015-12-02T22:15 5.4 0.3 35.1 2260.5 6.465 977.0 -2.3 72.0 2225.4 -99.9 -99.9 -99.9 IASX 2015-12-02T22:45 5.3 0.4 34.0 2260.0 6.461 977.3 -3.0 73.8 2226.0 -99.9 -99.9 -99.9 IASX 2015-12-02T23:15 5.7 0.3 36.6 2263.5 6.457 977.7 -4.9 77.3 2226.9 -99.9 -99.9 -99.9 IASX 2015-12-02T23:45 5.7 0.4 36.7 2264.1 6.453 977.9 -6.0 79.3 2227.4 -99.9 -99.9 -99.9 IASX 2015-12-03T00:15 5.8 0.3 37.2 2266.1 6.451 978.5 -7.0 85.6 2228.9 -99.9 -99.9 -99.9 IASX 2015-12-03T00:45 6.1 0.3 39.0 2267.9 6.449 978.5 -7.0 85.6 2228.9 -99.9 -99.9 -99.9 IASX 2015-12-03T01:15 5.7 0.3 36.8 2266.1 6.447 978.8 -7.0 90.0 2229.3 -99.9 -99.9 -99.9 IASX 2015-12-03T01:45 6.0 0.5 38.4 2268.0 6.446 978.9 -7.0 92.5 2229.6 -99.9 -99.9 -99.9 IASX 2015-12-03T02:15 5.5 0.4 35.7 2266.2 6.444 979.3 -8.9 92.4 2230.5 -99.9 -99.9 -99.9 IASX 2015-12-03T02:45 5.2 0.5 33.5 2264.6 6.443 979.5 -9.0 90.1 2231.1 -99.9 -99.9 -99.9 IASX 2015-12-03T03:15 5.1 0.3 32.9 2264.7 6.442 979.9 -9.0 85.4 2231.8 -99.9 -99.9 -99.9 IASX 2015-12-03T03:45 5.0 0.4 31.9 2263.7 6.440 979.8 -10.0 85.2 2231.8 -99.9 -99.9 -99.9 IASX 2015-12-03T04:15 4.8 0.4 30.6 2262.4 6.439 979.8 -11.0 100.0 2231.8 -99.9 -99.9 -99.9 IASX 2015-12-03T04:45 4.7 0.7 30.5 2263.0 6.438 980.2 -10.5 81.9 2232.5 -99.9 -99.9 -99.9 IASX 2015-12-03T05:15 4.7 0.5 30.2 2263.5 6.437 980.5 -8.5 78.9 2233.3 -99.9 -99.9 -99.9 IASX 2015-12-03T05:45 4.7 0.5 30.3 2262.9 6.436 980.2 -9.0 81.0 2232.6 -99.9 -99.9 -99.9 IASX 2015-12-03T06:15 4.4 0.3 28.4 2261.2 6.436 980.3 -11.7 85.0 2232.8 -99.9 -99.9 -99.9 IASX 2015-12-03T06:45 4.3 0.4 27.5 2260.8 6.436 980.5 -12.0 85.0 2233.3 -99.9 -99.9 -99.9 IASX 2015-12-03T07:15 4.3 0.3 27.5 2261.5 6.435 980.8 -11.5 85.0 2234.0 -99.9 -99.9 -99.9 IASX 2015-12-03T07:45 4.2 0.5 26.8 2261.5 6.435 981.1 -12.0 85.0 2234.7 -99.9 -99.9 -99.9 IASX 2015-12-03T08:15 3.6 0.4 23.0 2258.1 6.435 981.3 -12.0 81.6 2235.1 -99.9 -99.9 -99.9 IASX 2015-12-03T08:45 3.3 0.5 21.4 2256.9 6.435 981.5 -12.0 85.0 2235.5 -99.9 -99.9 -99.9 IASX 2015-12-03T09:15 3.3 0.4 20.9 2256.4 6.436 981.5 -13.0 78.1 2235.5 -99.9 -99.9 -99.9 IASX 2015-12-03T09:45 3.1 0.4 20.0 2255.5 6.436 981.4 -14.0 84.7 2235.5 -99.9 -99.9 -99.9 IASX 2015-12-03T10:15 2.8 0.3 18.3 2254.0 6.436 981.6 -13.7 82.5 2235.7 -99.9 -99.9 -99.9 IASX 2015-12-03T10:45 2.7 0.4 17.5 2253.9 6.437 981.9 -14.7 80.1 2236.4 -99.9 -99.9 -99.9 IASX 2015-12-03T11:15 2.5 0.4 16.4 2252.6 6.438 981.8 -14.0 77.9 2236.2 -99.9 -99.9 -99.9 IASX 2015-12-03T11:45 2.3 0.4 14.9 2251.5 6.439 981.9 -13.5 78.0 2236.6 -99.9 -99.9 -99.9 IASX 2015-12-03T12:15 2.1 0.4 13.6 2250.9 6.439 982.3 -14.0 77.9 2237.3 -99.9 -99.9 -99.9 IASX 2015-12-03T12:45 2.3 0.4 15.0 2252.7 6.436 982.4 -14.0 77.9 2237.7 -99.9 -99.9 -99.9 IASX 2015-12-03T13:15 2.6 0.5 16.5 2255.1 6.433 982.8 -14.0 77.9 2238.6 -99.9 -99.9 -99.9 IASX 2015-12-03T13:45 2.5 0.8 16.3 2255.5 6.431 983.1 -14.0 77.9 2239.2 -99.9 -99.9 -99.9 IASX 2015-12-03T14:15 2.2 0.4 14.3 2254.0 6.428 983.3 -13.4 82.3 2239.7 -99.9 -99.9 -99.9 IASX 2015-12-03T14:45 2.1 0.4 13.2 2253.2 6.425 983.4 -13.0 84.9 2240.0 -99.9 -99.9 -99.9 IASX 2015-12-03T15:15 2.5 0.3 16.0 2256.5 6.423 983.6 -11.1 85.1 2240.5 -99.9 -99.9 -99.9 IASX 2015-12-03T15:45 2.8 0.4 17.9 2258.7 6.420 983.8 -10.0 85.2 2240.8 -99.9 -99.9 -99.9 IASX 2015-12-03T16:15 2.9 0.3 18.5 2259.7 6.418 984.0 -8.7 81.3 2241.2 -99.9 -99.9 -99.9 IASX 2015-12-03T16:45 3.1 0.3 19.9 2261.4 6.415 984.1 -8.0 78.9 2241.5 -99.9 -99.9 -99.9 IASX 2015-12-03T17:15 3.3 0.4 21.3 2262.4 6.412 983.9 -6.7 79.1 2241.1 -99.9 -99.9 -99.9 IASX 2015-12-03T17:45 3.3 0.5 21.4 2262.2 6.410 983.8 -6.0 79.3 2240.8 -99.9 -99.9 -99.9 IASX 2015-12-03T18:15 3.1 0.3 20.1 2260.9 6.408 983.8 -4.7 75.7 2240.8 -99.9 -99.9 -99.9 IASX 2015-12-03T18:45 3.1 0.4 19.7 2260.6 6.408 983.8 -4.0 73.7 2240.9 -99.9 -99.9 -99.9 IASX 2015-12-03T19:15 3.4 0.3 21.7 2262.6 6.407 983.8 -3.4 73.8 2240.9 -99.9 -99.9 -99.9 IASX 2015-12-03T19:45 3.5 0.4 22.4 2263.3 6.407 983.8 -3.0 73.8 2240.9 -99.9 -99.9 -99.9 IASX 2015-12-03T20:15 3.6 0.4 22.9 2262.8 6.406 983.4 -2.4 74.0 2239.9 -99.9 -99.9 -99.9 IASX 2015-12-03T20:45 3.7 0.4 23.7 2263.1 6.405 983.2 -2.0 74.0 2239.4 -99.9 -99.9 -99.9 IASX 2015-12-03T21:15 4.2 0.5 26.6 2266.0 6.405 983.2 -2.6 73.9 2239.4 -99.9 -99.9 -99.9 IASX 2015-12-03T21:45 4.7 0.5 29.9 2269.3 6.404 983.2 -3.0 73.8 2239.4 -99.9 -99.9 -99.9 IASX 2015-12-03T22:15 4.2 0.3 26.7 2266.5 6.403 983.4 -3.0 77.6 2239.8 -99.9 -99.9 -99.9 IASX 2015-12-03T22:45 4.4 0.4 28.2 2268.3 6.402 983.5 -3.0 79.7 2240.1 -99.9 -99.9 -99.9 IASX 2015-12-03T23:15 4.6 0.3 29.3 2269.9 6.402 983.7 -4.9 83.5 2240.6 -99.9 -99.9 -99.9 IASX 2015-12-03T23:45 4.3 0.4 27.8 2268.6 6.401 983.8 -6.0 85.7 2240.8 -99.9 -99.9 -99.9 IASX 2015-12-04T00:15 4.5 0.3 28.9 2270.5 6.402 984.1 -6.0 85.7 2241.6 -99.9 -99.9 -99.9 IASX 2015-12-04T00:45 4.7 0.3 30.3 2271.9 6.405 984.1 -6.0 85.7 2241.6 -99.9 -99.9 -99.9 IASX 2015-12-04T01:15 4.7 0.3 30.2 2272.2 6.408 984.3 -7.3 90.0 2242.0 -99.9 -99.9 -99.9 IASX 2015-12-04T01:45 4.8 0.6 31.0 2273.3 6.411 984.4 -8.0 92.5 2242.3 -99.9 -99.9 -99.9 IASX 2015-12-04T02:15 5.3 0.4 33.8 2277.5 6.414 985.1 -6.7 88.2 2243.7 -99.9 -99.9 -99.9 IASX 2015-12-04T02:45 5.2 0.4 33.6 2278.1 6.417 985.4 -6.0 85.7 2244.5 -99.9 -99.9 -99.9 IASX 2015-12-04T03:15 5.7 0.3 36.5 2280.2 6.420 985.1 -10.7 89.9 2243.7 -99.9 -99.9 -99.9 IASX 2015-12-04T03:45 5.8 0.4 37.4 2281.8 6.423 985.4 -11.0 92.3 2244.4 -99.9 -99.9 -99.9 IASX 2015-12-04T04:15 5.7 0.5 36.4 2280.1 6.426 985.1 -10.0 85.2 2243.7 -99.9 -99.9 -99.9 IASX 2015-12-04T04:45 5.7 0.7 37.0 2280.2 6.429 984.9 -8.7 81.0 2243.2 -99.9 -99.9 -99.9 IASX 2015-12-04T05:15 6.0 0.5 38.6 2281.1 6.432 984.5 -8.0 78.9 2242.5 -99.9 -99.9 -99.9 IASX 2015-12-04T05:45 6.1 0.4 39.3 2281.6 6.435 984.4 -8.0 78.9 2242.3 -99.9 -99.9 -99.9 IASX 2015-12-04T06:15 5.8 0.3 37.5 2280.1 6.436 984.6 -8.0 78.9 2242.6 -99.9 -99.9 -99.9 IASX 2015-12-04T06:45 5.6 0.3 36.0 2278.3 6.435 984.4 -9.0 85.4 2242.3 -99.9 -99.9 -99.9 IASX 2015-12-04T07:15 5.8 0.3 37.2 2279.0 6.433 984.2 -7.8 85.5 2241.8 -99.9 -99.9 -99.9 IASX 2015-12-04T07:45 5.7 0.5 36.8 2278.4 6.432 984.1 -7.0 85.6 2241.6 -99.9 -99.9 -99.9 IASX 2015-12-04T09:15 5.4 0.3 34.9 2277.2 6.427 984.5 -6.0 85.7 2242.3 -99.9 -99.9 -99.9 IASX 2015-12-04T09:45 5.5 0.3 35.4 2277.0 6.426 984.1 -7.0 85.6 2241.6 -99.9 -99.9 -99.9 IASX 2015-12-04T12:15 4.9 0.5 31.7 2273.7 6.417 984.3 -5.4 81.7 2242.0 -99.9 -99.9 -99.9 IASX 2015-12-04T12:45 4.9 0.4 31.6 2273.9 6.416 984.5 -5.0 79.4 2242.3 -99.9 -99.9 -99.9 IASX 2015-12-04T13:15 4.9 0.5 31.7 2275.0 6.414 984.9 -5.0 79.4 2243.3 -99.9 -99.9 -99.9 IASX 2015-12-04T13:45 5.0 0.9 32.0 2275.8 6.412 985.1 -5.0 79.4 2243.8 -99.9 -99.9 -99.9 IASX 2015-12-04T14:15 4.5 0.4 29.0 2273.3 6.411 985.3 -4.4 83.5 2244.3 -99.9 -99.9 -99.9 IASX 2015-12-04T14:45 4.2 0.4 27.1 2271.7 6.410 985.5 -4.0 85.9 2244.6 -99.9 -99.9 -99.9 IASX 2015-12-04T15:15 4.9 0.4 31.3 2275.9 6.408 985.5 -3.4 86.0 2244.6 -99.9 -99.9 -99.9 IASX 2015-12-04T15:45 5.2 0.3 33.3 2277.9 6.407 985.5 -3.0 86.0 2244.6 -99.9 -99.9 -99.9 IASX 2015-12-04T16:15 5.1 0.2 32.7 2277.3 6.405 985.5 -1.7 86.2 2244.6 -99.9 -99.9 -99.9 IASX 2015-12-04T16:45 5.0 0.3 32.1 2276.7 6.404 985.5 -1.0 86.3 2244.6 -99.9 -99.9 -99.9 IASX 2015-12-04T17:15 4.8 0.3 30.9 2274.6 6.403 985.1 0.9 79.0 2243.7 -99.9 -99.9 -99.9 IASX 2015-12-04T17:45 4.7 0.4 29.9 2273.1 6.401 984.8 2.0 74.8 2243.2 -99.9 -99.9 -99.9 IASX 2015-12-04T18:15 4.9 0.3 31.6 2273.4 6.399 984.2 3.3 68.5 2241.8 -99.9 -99.9 -99.9 IASX 2015-12-04T18:45 5.3 0.4 33.7 2274.7 6.396 983.9 4.0 64.9 2241.0 -99.9 -99.9 -99.9 IASX 2015-12-04T19:15 5.9 0.3 37.5 2277.5 6.393 983.5 4.6 65.0 2240.0 -99.9 -99.9 -99.9 IASX 2015-12-04T19:45 6.3 0.4 40.0 2279.5 6.391 983.2 5.0 65.1 2239.5 -99.9 -99.9 -99.9 IASX 2015-12-04T20:15 6.4 0.5 41.1 2280.1 6.388 983.0 5.6 62.4 2239.0 -99.9 -99.9 -99.9 IASX 2015-12-04T20:45 6.3 0.6 40.2 2279.0 6.385 982.9 6.0 60.8 2238.8 -99.9 -99.9 -99.9 IASX 2015-12-04T21:15 6.6 0.5 42.2 2281.0 6.382 982.9 5.4 66.7 2238.8 -99.9 -99.9 -99.9 IASX 2015-12-04T21:45 7.1 0.5 45.0 2283.8 6.380 982.9 5.0 70.1 2238.8 -99.9 -99.9 -99.9 IASX 2015-12-04T22:15 7.2 0.3 45.9 2284.2 6.377 982.7 3.7 73.2 2238.3 -99.9 -99.9 -99.9 IASX 2015-12-04T22:45 7.4 0.4 47.4 2285.4 6.374 982.5 3.0 75.0 2238.0 -99.9 -99.9 -99.9 IASX 2015-12-04T23:15 7.3 0.3 46.8 2284.3 6.372 982.3 3.0 78.5 2237.5 -99.9 -99.9 -99.9 IASX 2015-12-04T23:45 7.1 0.3 44.9 2282.2 6.369 982.2 3.0 80.6 2237.3 -99.9 -99.9 -99.9 IASX 2015-12-05T01:15 8.4 0.4 53.3 2291.3 6.382 982.6 4.0 75.1 2238.0 -99.9 -99.9 -99.9 IASX 2015-12-05T01:45 8.7 0.7 55.3 2293.3 6.388 982.6 4.0 75.1 2238.0 -99.9 -99.9 -99.9 IASX 2015-12-05T02:15 8.1 0.5 51.6 2290.1 6.393 982.8 4.6 71.9 2238.5 -99.9 -99.9 -99.9 IASX 2015-12-05T02:45 8.0 0.5 51.4 2290.2 6.398 982.9 5.0 70.1 2238.8 -99.9 -99.9 -99.9 IASX 2015-12-05T03:15 8.1 0.4 51.8 2290.6 6.403 982.9 4.4 73.3 2238.8 -99.9 -99.9 -99.9 IASX 2015-12-05T03:45 8.2 0.5 52.3 2291.1 6.407 982.9 4.0 75.1 2238.8 -99.9 -99.9 -99.9 IASX 2015-12-05T04:15 8.1 0.4 52.2 2291.4 6.412 983.1 4.0 75.1 2239.2 -99.9 -99.9 -99.9 IASX 2015-12-05T04:45 8.3 0.7 53.2 2292.7 6.416 983.2 4.0 75.1 2239.5 -99.9 -99.9 -99.9 IASX 2015-12-05T05:15 8.5 0.4 54.4 2293.9 6.420 983.2 4.6 71.9 2239.5 -99.9 -99.9 -99.9 IASX 2015-12-05T05:45 8.7 0.4 55.6 2295.1 6.424 983.2 5.0 70.1 2239.5 -99.9 -99.9 -99.9 IASX 2015-12-05T06:15 8.8 0.3 56.4 2295.4 6.426 983.0 4.4 73.3 2239.0 -99.9 -99.9 -99.9 IASX 2015-12-05T06:45 8.8 0.3 56.7 2295.5 6.426 982.9 4.0 75.1 2238.8 -99.9 -99.9 -99.9 IASX 2015-12-05T07:15 9.7 0.3 62.6 2300.4 6.426 982.5 3.4 78.6 2237.8 -99.9 -99.9 -99.9 IASX 2015-12-05T07:45 10.2 0.5 65.8 2303.1 6.426 982.2 3.0 80.6 2237.3 -99.9 -99.9 -99.9 IASX 2015-12-05T08:15 10.5 0.4 67.7 2305.0 6.426 982.2 3.6 80.7 2237.3 -99.9 -99.9 -99.9 IASX 2015-12-05T08:45 10.8 0.4 69.6 2306.9 6.425 982.2 4.0 80.8 2237.3 -99.9 -99.9 -99.9 IASX 2015-12-05T09:15 11.2 0.4 71.8 2308.1 6.425 981.8 4.0 80.8 2236.3 -99.9 -99.9 -99.9 IASX 2015-12-05T09:45 11.4 0.4 73.3 2309.1 6.425 981.6 4.0 80.8 2235.8 -99.9 -99.9 -99.9 IASX 2015-12-05T10:15 11.9 0.3 76.6 2311.9 6.425 981.4 4.0 80.8 2235.3 -99.9 -99.9 -99.9 IASX 2015-12-05T10:45 12.2 0.5 78.5 2313.5 6.426 981.2 4.0 80.8 2235.0 -99.9 -99.9 -99.9 IASX 2015-12-05T12:15 13.0 0.7 83.7 2319.2 6.426 981.5 4.0 80.8 2235.5 -99.9 -99.9 -99.9 IASX 2015-12-05T12:45 13.4 0.6 86.0 2321.8 6.427 981.6 4.0 80.8 2235.8 -99.9 -99.9 -99.9 IASX 2015-12-05T13:15 13.3 0.4 85.7 2321.4 6.428 981.6 2.7 84.5 2235.7 -99.9 -99.9 -99.9 IASX 2015-12-05T13:45 13.2 0.7 84.6 2320.3 6.429 981.6 2.0 86.6 2235.7 -99.9 -99.9 -99.9 IASX 2015-12-05T14:15 13.6 0.4 87.2 2323.9 6.430 982.0 3.3 82.9 2236.7 -99.9 -99.9 -99.9 IASX 2015-12-05T14:45 13.3 0.5 85.7 2323.0 6.431 982.2 4.0 80.8 2237.3 -99.9 -99.9 -99.9 IASX 2015-12-05T15:15 13.3 0.4 85.8 2322.6 6.432 982.0 3.4 84.5 2236.8 -99.9 -99.9 -99.9 IASX 2015-12-05T15:45 13.2 0.4 85.0 2321.5 6.434 981.9 3.0 86.7 2236.5 -99.9 -99.9 -99.9 IASX 2015-12-05T16:15 13.0 0.2 83.7 2320.2 6.435 981.9 3.6 82.9 2236.5 -99.9 -99.9 -99.9 IASX 2015-12-05T16:45 13.1 0.3 84.3 2320.8 6.436 981.9 4.0 80.8 2236.5 -99.9 -99.9 -99.9 IASX 2015-12-05T17:15 12.7 0.4 81.8 2316.9 6.437 981.3 5.3 77.4 2235.1 -99.9 -99.9 -99.9 IASX 2015-12-05T17:45 12.2 0.4 78.4 2312.7 6.439 980.9 6.0 75.5 2234.3 -99.9 -99.9 -99.9 IASX 2015-12-05T18:15 12.2 0.3 78.3 2311.7 6.441 980.5 6.0 75.5 2233.4 -99.9 -99.9 -99.9 IASX 2015-12-05T18:45 12.4 0.4 79.8 2312.6 6.445 980.3 6.0 75.5 2232.8 -99.9 -99.9 -99.9 IASX 2015-12-05T19:15 12.8 0.4 82.5 2314.8 6.448 980.1 6.0 75.5 2232.3 -99.9 -99.9 -99.9 IASX 2015-12-05T19:45 13.1 0.6 84.4 2316.5 6.452 980.0 6.0 75.5 2232.1 -99.9 -99.9 -99.9 IASX 2015-12-05T20:15 12.4 0.6 79.9 2312.4 6.455 980.2 6.0 79.0 2232.5 -99.9 -99.9 -99.9 IASX 2015-12-05T20:45 12.2 0.6 79.1 2311.9 6.459 980.3 6.0 81.1 2232.8 -99.9 -99.9 -99.9 IASX 2015-12-05T21:15 13.0 0.5 84.2 2317.5 6.462 980.5 4.7 84.7 2233.3 -99.9 -99.9 -99.9 IASX 2015-12-05T21:45 13.2 0.5 85.7 2319.2 6.465 980.6 4.0 86.8 2233.5 -99.9 -99.9 -99.9 IASX 2015-12-05T22:15 13.6 0.4 87.9 2322.4 6.469 981.0 4.0 86.8 2234.5 -99.9 -99.9 -99.9 IASX 2015-12-05T22:45 14.0 0.5 90.4 2325.4 6.472 981.2 4.0 86.8 2235.0 -99.9 -99.9 -99.9 IASX 2015-12-05T23:15 14.1 0.3 91.1 2326.6 6.476 981.5 3.4 86.7 2235.5 -99.9 -99.9 -99.9 IASX 2015-12-05T23:45 14.2 0.3 92.0 2327.7 6.479 981.6 3.0 86.7 2235.7 -99.9 -99.9 -99.9 IASX 2015-12-06T00:15 14.3 0.3 92.6 2329.9 6.481 982.2 3.0 93.1 2237.3 -99.9 -99.9 -99.9 IASX 2015-12-06T00:45 14.4 0.3 93.6 2330.9 6.481 982.2 3.0 86.7 2237.3 -99.9 -99.9 -99.9 IASX 2015-12-06T01:15 14.1 0.3 91.3 2328.6 6.481 982.2 3.0 93.1 2237.3 -99.9 -99.9 -99.9 IASX 2015-12-06T01:45 13.9 0.7 90.0 2328.0 6.482 982.5 3.0 93.1 2238.0 -99.9 -99.9 -99.9 IASX 2015-12-06T02:15 14.4 0.4 93.5 2331.5 6.482 982.6 3.6 89.6 2238.0 -99.9 -99.9 -99.9 IASX 2015-12-06T02:45 14.8 0.4 95.7 2333.7 6.483 982.6 4.0 86.8 2238.0 -99.9 -99.9 -99.9 IASX 2015-12-06T04:15 15.0 0.4 97.3 2335.3 6.487 982.6 3.6 86.7 2238.0 -99.9 -99.9 -99.9 IASX 2015-12-06T04:45 14.8 0.7 96.1 2334.1 6.488 982.6 4.0 86.8 2238.0 -99.9 -99.9 -99.9 IASX 2015-12-06T06:15 14.3 0.3 93.1 2332.6 6.493 983.2 3.0 82.9 2239.5 -99.9 -99.9 -99.9 IASX 2015-12-06T06:45 13.7 0.4 89.1 2328.6 6.494 983.2 3.0 80.6 2239.5 -99.9 -99.9 -99.9 IASX 2015-12-06T07:15 13.0 0.3 84.3 2323.8 6.494 983.2 3.0 80.6 2239.5 -99.9 -99.9 -99.9 IASX 2015-12-06T07:45 12.4 0.5 80.7 2320.2 6.494 983.2 3.0 80.6 2239.5 -99.9 -99.9 -99.9 IASX 2015-12-06T08:15 12.0 0.4 77.7 2317.6 6.495 983.4 2.4 80.5 2239.9 -99.9 -99.9 -99.9 IASX 2015-12-06T08:45 11.6 0.5 75.6 2315.8 6.495 983.5 2.0 80.5 2240.2 -99.9 -99.9 -99.9 IASX 2015-12-06T09:15 11.1 0.3 71.9 2312.1 6.496 983.5 2.0 80.5 2240.2 -99.9 -99.9 -99.9 IASX 2015-12-06T09:45 10.5 0.3 68.1 2308.3 6.496 983.5 2.0 80.5 2240.2 -99.9 -99.9 -99.9 IASX 2015-12-06T10:15 9.9 0.3 64.2 2304.4 6.496 983.5 1.4 80.4 2240.2 -99.9 -99.9 -99.9 IASX 2015-12-06T10:45 9.0 0.4 58.4 2298.6 6.497 983.5 1.0 80.3 2240.2 -99.9 -99.9 -99.9 IASX 2015-12-06T11:15 8.0 0.4 52.0 2292.7 6.497 983.7 1.0 80.3 2240.7 -99.9 -99.9 -99.9 IASX 2015-12-06T11:45 7.4 0.4 48.1 2289.0 6.497 983.9 1.0 80.3 2240.9 -99.9 -99.9 -99.9 IASX 2015-12-06T12:15 6.9 0.5 44.5 2286.4 6.496 984.3 0.4 84.2 2241.9 -99.9 -99.9 -99.9 IASX 2015-12-06T12:45 6.6 0.6 42.9 2285.3 6.493 984.5 0.0 86.4 2242.4 -99.9 -99.9 -99.9 IASX 2015-12-06T13:15 6.6 0.6 42.6 2285.0 6.490 984.5 -0.6 86.3 2242.4 -99.9 -99.9 -99.9 IASX 2015-12-06T13:45 6.3 1.0 40.9 2283.3 6.487 984.5 -1.0 86.3 2242.4 -99.9 -99.9 -99.9 IASX 2015-12-06T14:15 4.4 0.4 28.7 2272.1 6.483 984.9 -0.4 86.3 2243.4 -99.9 -99.9 -99.9 IASX 2015-12-06T14:45 4.0 0.5 26.1 2270.0 6.479 985.1 0.0 86.4 2243.9 -99.9 -99.9 -99.9 IASX 2015-12-06T15:15 4.1 0.4 26.4 2270.3 6.474 985.2 1.3 79.0 2243.9 -99.9 -99.9 -99.9 IASX 2015-12-06T15:45 3.9 0.4 25.5 2269.4 6.469 985.2 2.0 74.8 2243.9 -99.9 -99.9 -99.9 IASX 2015-12-06T16:15 3.2 0.3 20.9 2265.3 6.463 985.4 2.6 74.9 2244.4 -99.9 -99.9 -99.9 IASX 2015-12-06T16:45 3.1 0.3 20.1 2264.8 6.456 985.5 3.0 75.0 2244.7 -99.9 -99.9 -99.9 IASX 2015-12-06T17:15 3.1 0.4 20.2 2264.4 6.449 985.3 3.6 75.1 2244.2 -99.9 -99.9 -99.9 IASX 2015-12-06T17:45 3.3 0.4 21.0 2265.0 6.440 985.2 4.0 75.1 2244.0 -99.9 -99.9 -99.9 IASX 2015-12-06T18:15 2.9 0.3 18.5 2261.5 6.433 984.8 5.3 72.1 2243.0 -99.9 -99.9 -99.9 IASX 2015-12-06T18:45 2.9 0.3 18.4 2260.9 6.430 984.5 6.0 70.3 2242.5 -99.9 -99.9 -99.9 IASX 2015-12-06T19:15 3.3 0.3 21.0 2262.6 6.427 984.1 6.6 70.4 2241.6 -99.9 -99.9 -99.9 IASX 2015-12-06T19:45 3.2 0.4 20.8 2261.8 6.424 983.9 7.0 70.5 2241.0 -99.9 -99.9 -99.9 IASX 2015-12-06T20:15 2.9 0.4 18.6 2258.2 6.421 983.3 7.6 67.5 2239.6 -99.9 -99.9 -99.9 IASX 2015-12-06T20:45 2.7 0.4 17.1 2255.9 6.419 982.9 8.0 65.8 2238.8 -99.9 -99.9 -99.9 IASX 2015-12-06T21:15 3.1 0.4 20.2 2259.0 6.416 982.9 8.0 65.8 2238.8 -99.9 -99.9 -99.9 IASX 2015-12-06T21:45 3.7 0.5 23.8 2262.6 6.413 982.9 8.0 65.8 2238.8 -99.9 -99.9 -99.9 IASX 2015-12-06T22:15 3.0 0.3 19.5 2257.8 6.411 982.7 4.8 75.2 2238.3 -99.9 -99.9 -99.9 IASX 2015-12-06T22:45 2.9 0.4 18.7 2256.7 6.408 982.5 3.0 80.6 2238.0 -99.9 -99.9 -99.9 IASX 2015-12-06T23:15 3.2 0.3 20.2 2258.7 6.406 982.8 3.0 80.6 2238.5 -99.9 -99.9 -99.9 IASX 2015-12-06T23:45 3.5 0.4 22.2 2260.9 6.404 982.9 3.0 80.6 2238.7 -99.9 -99.9 -99.9 IASX 2015-12-07T00:15 3.8 0.4 24.5 2263.2 6.403 982.9 0.0 86.4 2238.7 -99.9 -99.9 -99.9 IASX 2015-12-07T00:45 4.0 0.5 25.5 2264.2 6.404 982.9 0.0 86.4 2238.7 -99.9 -99.9 -99.9 IASX 2015-12-07T01:15 3.9 0.4 24.7 2262.9 6.405 982.6 -0.6 86.3 2238.2 -99.9 -99.9 -99.9 IASX 2015-12-07T01:45 4.0 0.7 25.5 2263.4 6.406 982.5 -1.0 86.3 2237.9 -99.9 -99.9 -99.9 IASX 2015-12-07T02:15 4.2 0.5 26.7 2264.2 6.407 982.3 -1.0 86.3 2237.5 -99.9 -99.9 -99.9 IASX 2015-12-07T02:45 4.2 0.4 26.9 2264.1 6.407 982.2 -1.0 86.3 2237.2 -99.9 -99.9 -99.9 IASX 2015-12-07T03:15 4.4 0.4 28.3 2265.0 6.408 982.0 -1.0 86.3 2236.7 -99.9 -99.9 -99.9 IASX 2015-12-07T03:45 4.3 0.6 27.9 2264.3 6.409 981.9 -1.0 86.3 2236.4 -99.9 -99.9 -99.9 IASX 2015-12-07T04:15 4.5 0.5 28.7 2263.7 6.409 981.2 -1.0 90.5 2235.0 -99.9 -99.9 -99.9 IASX 2015-12-07T04:45 4.5 0.8 29.0 2263.2 6.410 980.9 -1.0 92.9 2234.2 -99.9 -99.9 -99.9 IASX 2015-12-07T05:15 4.8 0.5 30.5 2263.7 6.411 980.5 -1.0 92.9 2233.2 -99.9 -99.9 -99.9 IASX 2015-12-07T05:45 4.6 0.6 29.2 2261.9 6.412 980.2 -1.0 92.9 2232.7 -99.9 -99.9 -99.9 IASX 2015-12-07T06:15 4.3 0.3 27.5 2259.7 6.415 980.0 -0.4 88.8 2232.2 -99.9 -99.9 -99.9 IASX 2015-12-07T06:45 4.4 0.4 28.2 2260.2 6.421 979.9 0.0 86.4 2232.0 -99.9 -99.9 -99.9 IASX 2015-12-07T07:15 5.1 0.4 32.9 2263.9 6.425 979.5 0.0 86.4 2231.0 -99.9 -99.9 -99.9 IASX 2015-12-07T07:45 5.5 0.6 35.3 2265.8 6.430 979.3 0.0 86.4 2230.5 -99.9 -99.9 -99.9 IASX 2015-12-07T08:15 6.3 0.4 40.9 2270.4 6.434 978.8 0.0 86.4 2229.5 -99.9 -99.9 -99.9 IASX 2015-12-07T08:45 6.4 0.4 40.9 2269.9 6.438 978.6 0.0 86.4 2229.0 -99.9 -99.9 -99.9 IASX 2015-12-07T09:15 6.9 0.3 44.7 2272.3 6.441 978.0 1.3 82.6 2227.6 -99.9 -99.9 -99.9 IASX 2015-12-07T09:45 6.9 0.3 44.6 2271.4 6.444 977.6 2.0 80.5 2226.8 -99.9 -99.9 -99.9 IASX 2015-12-07T10:15 6.9 0.3 44.7 2269.6 6.447 976.8 1.4 84.3 2224.9 -99.9 -99.9 -99.9 IASX 2015-12-07T10:45 6.5 0.6 42.1 2265.9 6.449 976.3 1.0 86.5 2223.8 -99.9 -99.9 -99.9 IASX 2015-12-07T11:15 6.5 0.5 42.1 2265.0 6.451 975.9 1.0 86.5 2222.9 -99.9 -99.9 -99.9 IASX 2015-12-07T11:45 6.7 0.5 43.5 2265.8 6.453 975.7 1.0 86.5 2222.3 -99.9 -99.9 -99.9 IASX 2015-12-07T12:15 6.5 0.4 42.2 2263.1 6.450 975.0 1.6 79.1 2220.9 -99.9 -99.9 -99.9 IASX 2015-12-07T12:45 6.3 0.6 40.4 2260.5 6.441 974.7 2.0 74.8 2220.1 -99.9 -99.9 -99.9 IASX 2015-12-07T13:15 6.1 0.5 39.2 2258.8 6.432 974.5 1.4 78.3 2219.6 -99.9 -99.9 -99.9 IASX 2015-12-07T13:45 6.0 0.8 38.6 2257.9 6.425 974.4 1.0 80.3 2219.3 -99.9 -99.9 -99.9 IASX 2015-12-07T14:15 5.5 0.4 35.4 2254.3 6.417 974.2 2.3 76.9 2218.9 -99.9 -99.9 -99.9 IASX 2015-12-07T14:45 5.7 0.5 36.3 2254.9 6.411 974.0 3.0 75.0 2218.6 -99.9 -99.9 -99.9 IASX 2015-12-07T15:15 5.6 0.3 35.9 2254.5 6.405 974.1 4.3 71.9 2218.6 -99.9 -99.9 -99.9 IASX 2015-12-07T15:45 6.2 0.3 39.9 2258.5 6.399 974.1 5.0 70.1 2218.6 -99.9 -99.9 -99.9 IASX 2015-12-07T16:15 7.1 0.3 45.3 2263.0 6.393 973.7 6.3 64.3 2217.7 -99.9 -99.9 -99.9 IASX 2015-12-07T16:45 7.2 0.4 45.8 2263.0 6.388 973.4 7.0 61.0 2217.2 -99.9 -99.9 -99.9 IASX 2015-12-07T17:15 8.1 0.4 51.7 2268.0 6.384 973.0 8.3 56.1 2216.3 -99.9 -99.9 -99.9 IASX 2015-12-07T17:45 7.7 0.4 49.3 2265.0 6.379 972.8 9.0 53.3 2215.7 -99.9 -99.9 -99.9 IASX 2015-12-07T18:15 6.8 0.3 43.5 2258.3 6.378 972.4 9.0 50.9 2214.8 -99.9 -99.9 -99.9 IASX 2015-12-07T18:45 6.7 0.4 42.7 2256.9 6.378 972.1 9.0 49.5 2214.2 -99.9 -99.9 -99.9 IASX 2015-12-07T19:15 8.1 0.3 51.4 2264.7 6.379 971.7 9.6 49.7 2213.3 -99.9 -99.9 -99.9 IASX 2015-12-07T19:45 8.9 0.5 56.5 2269.3 6.380 971.5 10.0 49.8 2212.8 -99.9 -99.9 -99.9 IASX 2015-12-07T20:15 9.6 0.4 61.3 2273.6 6.381 971.3 10.6 50.0 2212.3 -99.9 -99.9 -99.9 IASX 2015-12-07T20:45 10.2 0.5 65.0 2277.0 6.382 971.2 11.0 50.1 2212.0 -99.9 -99.9 -99.9 IASX 2015-12-07T21:15 10.4 0.3 66.6 2279.6 6.383 971.6 11.0 52.4 2213.0 -99.9 -99.9 -99.9 IASX 2015-12-07T21:45 10.2 0.3 65.4 2278.9 6.384 971.8 11.0 53.8 2213.5 -99.9 -99.9 -99.9 IASX 2015-12-07T22:15 10.2 0.3 65.1 2277.6 6.386 971.4 8.5 61.3 2212.5 -99.9 -99.9 -99.9 IASX 2015-12-07T22:45 9.9 0.4 63.3 2275.3 6.387 971.1 7.0 65.6 2212.0 -99.9 -99.9 -99.9 IASX 2015-12-07T23:15 9.3 0.3 59.1 2270.6 6.388 970.9 5.7 71.8 2211.5 -99.9 -99.9 -99.9 IASX 2015-12-07T23:45 8.9 0.4 56.9 2268.1 6.389 970.8 5.0 75.3 2211.2 -99.9 -99.9 -99.9 IASX 2015-12-08T00:15 9.1 0.3 57.9 2269.1 6.393 970.8 4.0 75.1 2211.2 -99.9 -99.9 -99.9 IASX 2015-12-08T00:45 9.0 0.3 57.6 2268.8 6.399 970.8 4.0 75.1 2211.2 -99.9 -99.9 -99.9 IASX 2015-12-08T01:15 9.0 0.5 57.8 2269.0 6.405 970.8 4.0 78.7 2211.2 -99.9 -99.9 -99.9 IASX 2015-12-08T01:45 9.2 0.9 59.0 2270.2 6.411 970.8 4.0 80.8 2211.2 -99.9 -99.9 -99.9 IASX 2015-12-08T02:15 8.6 0.4 54.9 2265.1 6.417 970.4 2.7 80.6 2210.2 -99.9 -99.9 -99.9 IASX 2015-12-08T02:45 8.2 0.4 52.6 2262.2 6.423 970.1 2.0 80.5 2209.6 -99.9 -99.9 -99.9 IASX 2015-12-08T03:15 8.9 0.5 57.4 2266.1 6.429 969.7 1.4 84.3 2208.7 -99.9 -99.9 -99.9 IASX 2015-12-08T03:45 9.8 0.6 63.4 2271.5 6.435 969.5 1.0 86.5 2208.1 -99.9 -99.9 -99.9 IASX 2015-12-08T04:15 9.8 0.4 62.9 2270.6 6.440 969.2 1.0 82.6 2207.7 -99.9 -99.9 -99.9 IASX 2015-12-08T04:45 9.5 0.6 61.2 2268.6 6.446 969.1 1.0 80.3 2207.4 -99.9 -99.9 -99.9 IASX 2015-12-08T05:15 10.5 0.5 67.9 2274.8 6.451 968.9 1.0 84.2 2206.9 -99.9 -99.9 -99.9 IASX 2015-12-08T05:45 11.2 0.6 72.4 2279.1 6.456 968.8 1.0 86.5 2206.7 -99.9 -99.9 -99.9 IASX 2015-12-08T06:15 11.7 0.4 75.3 2281.0 6.460 968.4 1.0 86.5 2205.7 -99.9 -99.9 -99.9 IASX 2015-12-08T06:45 11.4 0.5 73.8 2279.0 6.461 968.1 1.0 86.5 2205.2 -99.9 -99.9 -99.9 IASX 2015-12-08T07:15 11.4 0.4 73.8 2277.6 6.462 967.5 1.6 82.7 2203.8 -99.9 -99.9 -99.9 IASX 2015-12-08T07:45 11.3 0.5 73.0 2275.9 6.463 967.2 2.0 80.5 2202.9 -99.9 -99.9 -99.9 IASX 2015-12-08T08:15 11.3 0.4 73.3 2275.3 6.464 966.8 2.0 80.5 2202.0 -99.9 -99.9 -99.9 IASX 2015-12-08T08:45 11.5 0.4 74.5 2275.9 6.464 966.5 2.0 80.5 2201.4 -99.9 -99.9 -99.9 IASX 2015-12-08T10:15 12.1 0.6 78.2 2275.8 6.465 964.8 2.6 77.0 2197.6 -99.9 -99.9 -99.9 IASX 2015-12-08T10:45 12.1 0.8 78.1 2274.4 6.465 964.2 3.0 75.0 2196.3 -99.9 -99.9 -99.9 IASX 2015-12-08T11:15 13.2 0.7 85.5 2281.8 6.465 964.2 3.0 78.5 2196.3 -99.9 -99.9 -99.9 IASX 2015-12-08T11:45 14.8 0.7 95.6 2291.9 6.465 964.2 3.0 80.6 2196.3 -99.9 -99.9 -99.9 IASX 2015-12-08T12:15 15.8 0.5 101.9 2297.2 6.462 963.8 3.6 77.2 2195.3 -99.9 -99.9 -99.9 IASX 2015-12-08T12:45 15.6 0.7 100.9 2295.7 6.458 963.6 4.0 75.1 2194.8 -99.9 -99.9 -99.9 IASX 2015-12-08T13:15 15.9 0.6 102.9 2296.7 6.454 963.2 3.4 78.6 2193.8 -99.9 -99.9 -99.9 IASX 2015-12-08T13:45 15.9 1.1 102.5 2295.8 6.451 962.9 3.0 80.6 2193.3 -99.9 -99.9 -99.9 IASX 2015-12-08T14:15 16.7 0.6 107.8 2301.6 6.447 963.1 3.6 77.2 2193.8 -99.9 -99.9 -99.9 IASX 2015-12-08T14:45 16.5 0.8 106.4 2300.4 6.444 963.3 4.0 75.1 2194.0 -99.9 -99.9 -99.9 IASX 2015-12-08T15:15 14.7 0.3 94.8 2289.8 6.441 963.7 5.3 75.4 2195.0 -99.9 -99.9 -99.9 IASX 2015-12-08T15:45 14.5 0.3 93.3 2288.8 6.438 963.9 6.0 75.5 2195.5 -99.9 -99.9 -99.9 IASX 2015-12-08T16:15 14.7 0.3 94.6 2290.2 6.435 963.9 7.3 69.4 2195.6 -99.9 -99.9 -99.9 IASX 2015-12-08T16:45 15.2 0.4 97.7 2293.3 6.433 963.9 8.0 65.8 2195.6 -99.9 -99.9 -99.9 IASX 2015-12-08T17:15 15.9 0.4 102.5 2297.6 6.430 963.7 8.6 66.0 2195.1 -99.9 -99.9 -99.9 IASX 2015-12-08T17:45 15.9 0.5 102.1 2297.0 6.428 963.6 9.0 66.0 2194.9 -99.9 -99.9 -99.9 IASX 2015-12-08T18:15 15.5 0.3 99.4 2293.8 6.426 963.4 9.6 63.3 2194.4 -99.9 -99.9 -99.9 IASX 2015-12-08T18:45 15.7 0.4 101.2 2295.3 6.425 963.3 10.0 61.8 2194.1 -99.9 -99.9 -99.9 IASX 2015-12-08T19:15 16.6 0.3 106.7 2300.8 6.424 963.3 10.6 59.2 2194.1 -99.9 -99.9 -99.9 IASX 2015-12-08T19:45 16.7 0.4 107.0 2301.1 6.423 963.3 11.0 57.8 2194.1 -99.9 -99.9 -99.9 IASX 2015-12-08T20:15 16.6 0.4 106.9 2301.0 6.422 963.3 11.6 55.4 2194.1 -99.9 -99.9 -99.9 IASX 2015-12-08T20:45 17.1 0.5 109.9 2304.1 6.421 963.3 12.0 54.1 2194.2 -99.9 -99.9 -99.9 IASX 2015-12-08T21:15 16.8 0.3 108.1 2302.2 6.421 963.3 11.4 53.9 2194.1 -99.9 -99.9 -99.9 IASX 2015-12-08T21:45 16.3 0.3 104.9 2299.0 6.420 963.3 11.0 53.8 2194.1 -99.9 -99.9 -99.9 IASX 2015-12-08T22:15 16.8 0.3 107.8 2303.3 6.420 963.9 8.5 64.4 2195.5 -99.9 -99.9 -99.9 IASX 2015-12-08T22:45 17.9 0.4 115.0 2311.3 6.420 964.3 7.0 70.5 2196.3 -99.9 -99.9 -99.9 IASX 2015-12-08T23:15 17.4 0.4 111.8 2309.1 6.419 964.7 7.0 70.5 2197.3 -99.9 -99.9 -99.9 IASX 2015-12-08T23:45 16.7 0.4 107.4 2305.2 6.419 964.9 7.0 70.5 2197.8 -99.9 -99.9 -99.9 IASX 2015-12-09T00:15 15.8 0.4 101.5 2300.0 6.420 965.2 4.0 80.8 2198.5 -99.9 -99.9 -99.9 IASX 2015-12-09T00:45 15.4 0.6 99.0 2297.5 6.421 965.2 4.0 80.8 2198.5 -99.9 -99.9 -99.9 IASX 2015-12-09T01:15 15.0 0.6 96.3 2295.7 6.422 965.6 3.4 84.5 2199.4 -99.9 -99.9 -99.9 IASX 2015-12-09T01:45 14.5 1.0 93.4 2293.4 6.423 965.9 3.0 86.7 2200.0 -99.9 -99.9 -99.9 IASX 2015-12-09T02:15 12.5 0.7 80.4 2280.4 6.425 965.9 3.0 82.9 2200.0 -99.9 -99.9 -99.9 IASX 2015-12-09T02:45 11.9 0.8 76.3 2276.3 6.426 965.9 3.0 80.6 2200.0 -99.9 -99.9 -99.9 IASX 2015-12-09T03:15 11.4 0.7 73.0 2273.5 6.428 966.1 3.6 84.5 2200.5 -99.9 -99.9 -99.9 IASX 2015-12-09T03:45 11.2 0.9 72.3 2273.0 6.430 966.2 4.0 86.8 2200.7 -99.9 -99.9 -99.9 IASX 2015-12-09T04:15 11.6 0.8 74.5 2275.2 6.432 966.2 3.4 86.7 2200.7 -99.9 -99.9 -99.9 IASX 2015-12-09T04:45 11.2 1.1 72.2 2272.9 6.435 966.2 3.0 86.7 2200.7 -99.9 -99.9 -99.9 IASX 2015-12-09T05:15 9.9 0.4 63.8 2266.4 6.438 967.0 1.7 86.6 2202.6 -99.9 -99.9 -99.9 IASX 2015-12-09T05:45 10.2 0.5 65.8 2269.5 6.441 967.5 1.0 86.5 2203.7 -99.9 -99.9 -99.9 IASX 2015-12-09T06:15 10.8 0.3 69.4 2272.1 6.443 967.1 1.0 86.5 2202.7 -99.9 -99.9 -99.9 IASX 2015-12-09T06:45 11.0 0.4 70.9 2273.1 6.442 966.8 1.0 86.5 2202.2 -99.9 -99.9 -99.9 IASX 2015-12-09T07:15 11.3 0.4 72.7 2274.9 6.442 966.8 1.6 90.7 2202.2 -99.9 -99.9 -99.9 IASX 2015-12-09T07:45 11.3 0.6 72.7 2274.9 6.441 966.8 2.0 93.1 2202.2 -99.9 -99.9 -99.9 IASX 2015-12-09T08:15 11.3 0.5 72.8 2275.5 6.440 967.0 2.0 93.1 2202.7 -99.9 -99.9 -99.9 IASX 2015-12-09T08:45 11.0 0.5 70.6 2273.5 6.440 967.2 2.0 93.1 2202.9 -99.9 -99.9 -99.9 IASX 2015-12-09T09:15 10.5 0.3 67.6 2270.5 6.439 967.2 1.4 88.9 2202.9 -99.9 -99.9 -99.9 IASX 2015-12-09T09:45 10.5 0.4 67.8 2270.7 6.438 967.2 1.0 86.5 2202.9 -99.9 -99.9 -99.9 IASX 2015-12-09T10:15 10.7 0.3 68.7 2272.1 6.437 967.4 1.6 86.5 2203.4 -99.9 -99.9 -99.9 IASX 2015-12-09T10:45 10.9 0.5 70.2 2273.9 6.436 967.5 2.0 86.6 2203.7 -99.9 -99.9 -99.9 IASX 2015-12-09T11:15 11.6 0.4 74.6 2277.8 6.435 967.3 1.4 86.5 2203.2 -99.9 -99.9 -99.9 IASX 2015-12-09T11:45 11.8 0.5 75.7 2278.6 6.434 967.2 1.0 86.5 2202.9 -99.9 -99.9 -99.9 IASX 2015-12-09T12:15 12.7 0.5 81.7 2285.1 6.431 967.4 1.0 86.5 2203.4 -99.9 -99.9 -99.9 IASX 2015-12-09T12:45 13.6 0.6 87.1 2290.8 6.428 967.5 1.0 86.5 2203.7 -99.9 -99.9 -99.9 IASX 2015-12-09T13:15 14.7 0.6 94.2 2296.9 6.424 967.1 -0.3 90.6 2202.7 -99.9 -99.9 -99.9 IASX 2015-12-09T13:45 14.5 1.0 93.1 2295.3 6.421 966.8 -1.0 92.9 2202.2 -99.9 -99.9 -99.9 IASX 2015-12-09T14:15 14.9 0.4 95.6 2298.7 6.417 967.2 -0.4 92.9 2203.1 -99.9 -99.9 -99.9 IASX 2015-12-09T14:45 15.3 0.5 98.1 2301.8 6.414 967.5 0.0 93.0 2203.7 -99.9 -99.9 -99.9 IASX 2015-12-09T15:15 16.0 0.3 102.5 2305.2 6.410 967.1 1.9 93.1 2202.7 -99.9 -99.9 -99.9 IASX 2015-12-09T15:45 16.1 0.4 102.9 2305.1 6.406 966.9 3.0 93.1 2202.2 -99.9 -99.9 -99.9 IASX 2015-12-09T16:15 16.0 0.3 102.7 2303.1 6.402 966.0 4.9 85.5 2200.4 -99.9 -99.9 -99.9 IASX 2015-12-09T16:45 16.1 0.4 102.8 2302.1 6.398 965.6 6.0 81.1 2199.3 -99.9 -99.9 -99.9 IASX 2015-12-09T17:15 16.9 0.3 108.0 2305.4 6.395 964.7 7.3 77.8 2197.4 -99.9 -99.9 -99.9 IASX 2015-12-09T17:45 16.8 0.4 107.6 2303.9 6.391 964.3 8.0 75.8 2196.3 -99.9 -99.9 -99.9 IASX 2015-12-09T18:15 15.9 0.3 101.7 2296.6 6.387 963.7 9.3 72.8 2194.9 -99.9 -99.9 -99.9 IASX 2015-12-09T18:45 15.9 0.3 101.8 2295.9 6.384 963.3 10.0 71.1 2194.1 -99.9 -99.9 -99.9 IASX 2015-12-09T19:15 16.6 0.3 105.7 2297.5 6.381 962.3 11.3 68.3 2191.8 -99.9 -99.9 -99.9 IASX 2015-12-09T19:45 16.6 0.5 105.6 2296.0 6.378 961.7 12.0 66.7 2190.4 -99.9 -99.9 -99.9 IASX 2015-12-09T20:15 16.2 0.4 103.3 2291.8 6.375 960.8 12.6 61.4 2188.5 -99.9 -99.9 -99.9 IASX 2015-12-09T20:45 15.7 0.5 100.3 2287.8 6.372 960.4 13.0 58.3 2187.5 -99.9 -99.9 -99.9 IASX 2015-12-09T21:15 15.9 0.4 101.6 2289.5 6.368 960.6 13.0 58.3 2187.9 -99.9 -99.9 -99.9 IASX 2015-12-09T21:45 16.1 0.5 102.3 2290.5 6.365 960.7 13.0 58.3 2188.2 -99.9 -99.9 -99.9 IASX 2015-12-09T22:15 15.8 0.3 100.3 2287.5 6.362 960.3 11.7 60.6 2187.2 -99.9 -99.9 -99.9 IASX 2015-12-09T22:45 15.5 0.4 98.8 2285.5 6.359 960.0 11.0 62.0 2186.7 -99.9 -99.9 -99.9 IASX 2015-12-09T23:15 16.3 0.3 103.7 2289.4 6.356 959.6 8.5 74.2 2185.7 -99.9 -99.9 -99.9 IASX 2015-12-09T23:45 16.5 0.3 104.7 2289.8 6.353 959.4 7.0 81.2 2185.1 -99.9 -99.9 -99.9 IASX 2015-12-10T00:15 16.2 0.4 102.6 2287.0 6.351 959.0 6.0 87.0 2184.4 -99.9 -99.9 -99.9 IASX 2015-12-10T00:45 16.1 0.5 102.4 2286.8 6.348 959.0 6.0 87.0 2184.4 -99.9 -99.9 -99.9 IASX 2015-12-10T01:15 16.7 0.6 106.3 2289.7 6.345 958.6 6.0 83.2 2183.4 -99.9 -99.9 -99.9 IASX 2015-12-10T01:45 17.0 0.8 107.7 2290.6 6.343 958.4 6.0 81.1 2182.9 -99.9 -99.9 -99.9 IASX 2015-12-10T02:15 15.6 0.5 99.1 2280.6 6.340 957.7 7.3 74.5 2181.5 -99.9 -99.9 -99.9 IASX 2015-12-10T02:45 15.1 0.4 95.7 2276.4 6.338 957.4 8.0 70.7 2180.7 -99.9 -99.9 -99.9 IASX 2015-12-10T03:15 14.6 0.5 92.7 2272.4 6.335 957.0 6.1 77.2 2179.7 -99.9 -99.9 -99.9 IASX 2015-12-10T03:45 14.2 0.8 90.1 2269.2 6.332 956.7 5.0 80.9 2179.1 -99.9 -99.9 -99.9 IASX 2015-12-10T04:15 13.8 0.4 87.2 2265.0 6.330 956.1 6.9 74.4 2177.8 -99.9 -99.9 -99.9 IASX 2015-12-10T04:45 13.5 0.6 85.5 2262.5 6.327 955.8 8.0 70.7 2177.0 -99.9 -99.9 -99.9 IASX 2015-12-10T05:15 12.9 0.3 81.8 2257.8 6.324 955.3 6.1 77.2 2176.0 -99.9 -99.9 -99.9 IASX 2015-12-10T05:45 12.6 0.4 79.5 2254.9 6.321 955.1 5.0 80.9 2175.4 -99.9 -99.9 -99.9 IASX 2015-12-10T06:15 12.8 0.3 80.8 2254.3 6.320 954.3 5.0 80.9 2173.5 -99.9 -99.9 -99.9 IASX 2015-12-10T06:45 12.5 0.3 78.9 2251.4 6.321 953.8 5.0 80.9 2172.5 -99.9 -99.9 -99.9 IASX 2015-12-10T07:15 12.7 0.4 80.4 2251.9 6.323 953.4 7.5 71.5 2171.5 -99.9 -99.9 -99.9 IASX 2015-12-10T07:45 12.7 0.6 80.3 2251.3 6.326 953.1 9.0 66.0 2171.0 -99.9 -99.9 -99.9 IASX 2015-12-10T08:15 13.0 0.4 82.6 2253.1 6.330 952.9 9.0 66.0 2170.5 -99.9 -99.9 -99.9 IASX 2015-12-10T08:45 13.4 0.4 84.6 2254.9 6.334 952.8 9.0 66.0 2170.3 -99.9 -99.9 -99.9 IASX 2015-12-10T09:15 13.4 0.3 84.9 2255.7 6.339 953.0 10.3 60.8 2170.8 -99.9 -99.9 -99.9 IASX 2015-12-10T09:45 13.7 0.4 86.8 2257.8 6.344 953.2 11.0 57.8 2171.0 -99.9 -99.9 -99.9 IASX 2015-12-10T10:15 13.9 0.4 88.4 2258.5 6.350 952.7 11.0 55.3 2170.1 -99.9 -99.9 -99.9 IASX 2015-12-10T10:45 13.2 0.6 83.9 2253.5 6.356 952.5 11.0 53.8 2169.6 -99.9 -99.9 -99.9 IASX 2015-12-10T11:15 13.5 0.6 86.0 2257.0 6.362 953.1 11.0 59.0 2171.0 -99.9 -99.9 -99.9 IASX 2015-12-10T11:45 14.2 0.6 90.4 2262.2 6.369 953.5 11.0 62.0 2171.8 -99.9 -99.9 -99.9 IASX 2015-12-10T12:15 13.5 0.5 85.9 2261.9 6.374 955.4 10.4 64.7 2176.0 -99.9 -99.9 -99.9 IASX 2015-12-10T12:45 14.4 0.6 91.8 2270.3 6.377 956.4 10.0 66.3 2178.5 -99.9 -99.9 -99.9 IASX 2015-12-10T13:15 15.8 0.5 100.7 2280.6 6.380 957.1 10.6 63.6 2179.9 -99.9 -99.9 -99.9 IASX 2015-12-10T13:45 15.8 0.8 100.8 2281.5 6.382 957.4 11.0 62.0 2180.7 -99.9 -99.9 -99.9 IASX 2015-12-10T14:15 16.4 0.5 104.7 2289.6 6.383 959.3 9.1 74.2 2184.9 -99.9 -99.9 -99.9 IASX 2015-12-10T14:45 16.4 0.7 104.5 2291.9 6.384 960.3 8.0 81.3 2187.4 -99.9 -99.9 -99.9 IASX 2015-12-10T15:15 11.4 0.3 73.1 2261.4 6.384 960.8 8.6 81.4 2188.3 -99.9 -99.9 -99.9 IASX 2015-12-10T15:45 10.2 0.4 65.3 2254.2 6.384 961.0 9.0 81.5 2188.9 -99.9 -99.9 -99.9 IASX 2015-12-10T16:15 10.1 0.4 64.5 2253.9 6.382 961.2 10.3 75.0 2189.4 -99.9 -99.9 -99.9 IASX 2015-12-10T16:45 9.8 0.5 62.2 2251.9 6.379 961.3 11.0 71.3 2189.7 -99.9 -99.9 -99.9 IASX 2015-12-10T17:15 9.0 0.3 57.7 2246.9 6.375 961.1 12.3 58.2 2189.2 -99.9 -99.9 -99.9 IASX 2015-12-10T17:45 8.4 0.4 53.2 2242.2 6.370 961.0 13.0 50.6 2189.0 -99.9 -99.9 -99.9 IASX 2015-12-10T18:15 6.8 0.3 43.6 2231.6 6.372 960.6 13.6 44.6 2188.0 -99.9 -99.9 -99.9 IASX 2015-12-10T18:45 6.6 0.3 42.2 2229.7 6.384 960.4 14.0 41.1 2187.5 -99.9 -99.9 -99.9 IASX 2015-12-10T19:15 6.6 0.4 42.2 2229.2 6.395 960.2 14.0 37.6 2187.0 -99.9 -99.9 -99.9 IASX 2015-12-10T19:45 6.5 0.5 41.8 2228.5 6.407 960.0 14.0 35.6 2186.7 -99.9 -99.9 -99.9 IASX 2015-12-10T20:15 6.8 0.6 43.5 2229.8 6.418 959.8 14.0 35.6 2186.3 -99.9 -99.9 -99.9 IASX 2015-12-10T20:45 6.8 0.6 43.4 2229.4 6.429 959.7 14.0 35.6 2186.0 -99.9 -99.9 -99.9 IASX 2015-12-10T21:15 6.0 0.5 39.0 2225.4 6.440 959.9 13.4 37.1 2186.4 -99.9 -99.9 -99.9 IASX 2015-12-10T21:45 5.7 0.7 36.7 2223.4 6.451 960.0 13.0 38.0 2186.7 -99.9 -99.9 -99.9 IASX 2015-12-10T22:15 6.1 0.4 39.7 2227.8 6.462 960.7 11.1 43.2 2188.1 -99.9 -99.9 -99.9 IASX 2015-12-10T22:45 6.4 0.4 41.2 2230.1 6.472 961.0 10.0 46.3 2188.9 -99.9 -99.9 -99.9 IASX 2015-12-10T23:15 6.8 0.3 44.4 2232.8 6.482 960.8 8.7 48.1 2188.4 -99.9 -99.9 -99.9 IASX 2015-12-10T23:45 7.2 0.3 47.0 2235.1 6.492 960.7 8.0 49.2 2188.1 -99.9 -99.9 -99.9 IASX 2015-12-11T00:15 7.3 0.4 47.2 2236.0 6.498 961.0 6.0 56.5 2188.8 -99.9 -99.9 -99.9 IASX 2015-12-11T00:45 7.2 0.5 46.9 2235.7 6.501 961.0 6.0 56.5 2188.8 -99.9 -99.9 -99.9 IASX 2015-12-11T01:15 7.9 0.5 51.3 2241.1 6.503 961.4 6.6 54.1 2189.8 -99.9 -99.9 -99.9 IASX 2015-12-11T01:45 8.2 0.6 53.4 2243.8 6.504 961.6 7.0 52.7 2190.4 -99.9 -99.9 -99.9 IASX 2015-12-11T02:15 8.2 0.4 53.1 2243.4 6.506 961.6 5.7 54.9 2190.3 -99.9 -99.9 -99.9 IASX 2015-12-11T02:45 8.5 0.4 55.1 2245.4 6.507 961.6 5.0 56.2 2190.3 -99.9 -99.9 -99.9 IASX 2015-12-11T03:15 8.7 0.5 56.8 2247.6 6.507 961.8 4.4 58.8 2190.8 -99.9 -99.9 -99.9 IASX 2015-12-11T03:45 8.7 0.7 56.8 2247.9 6.508 962.0 4.0 60.3 2191.1 -99.9 -99.9 -99.9 IASX 2015-12-11T04:15 9.0 0.4 58.9 2250.4 6.508 962.2 3.4 63.0 2191.5 -99.9 -99.9 -99.9 IASX 2015-12-11T04:45 9.5 0.6 61.7 2253.5 6.507 962.3 3.0 64.7 2191.8 -99.9 -99.9 -99.9 IASX 2015-12-11T05:15 10.0 0.4 64.9 2257.1 6.507 962.5 2.4 67.7 2192.2 -99.9 -99.9 -99.9 IASX 2015-12-11T05:45 10.2 0.4 66.1 2258.6 6.506 962.6 2.0 69.4 2192.5 -99.9 -99.9 -99.9 IASX 2015-12-11T06:15 10.6 0.3 69.0 2261.0 6.503 962.4 1.4 72.7 2192.0 -99.9 -99.9 -99.9 IASX 2015-12-11T06:45 11.1 0.4 71.9 2263.6 6.497 962.2 1.0 74.6 2191.7 -99.9 -99.9 -99.9 IASX 2015-12-11T07:15 11.7 0.4 75.8 2267.5 6.491 962.2 1.0 74.6 2191.7 -99.9 -99.9 -99.9 IASX 2015-12-11T07:45 11.7 0.6 75.7 2267.4 6.486 962.2 1.0 74.6 2191.7 -99.9 -99.9 -99.9 IASX 2015-12-11T08:15 11.1 0.4 71.7 2263.4 6.480 962.2 1.0 74.6 2191.7 -99.9 -99.9 -99.9 IASX 2015-12-11T08:45 11.0 0.4 71.1 2262.8 6.475 962.2 1.0 74.6 2191.7 -99.9 -99.9 -99.9 IASX 2015-12-11T09:15 11.0 0.3 70.9 2262.2 6.469 962.0 -0.3 82.0 2191.3 -99.9 -99.9 -99.9 IASX 2015-12-11T09:45 10.9 0.4 70.2 2261.2 6.464 961.9 -1.0 86.3 2191.0 -99.9 -99.9 -99.9 IASX 2015-12-11T10:15 10.9 0.4 70.5 2260.5 6.458 961.5 0.3 78.9 2190.0 -99.9 -99.9 -99.9 IASX 2015-12-11T10:45 10.9 0.6 70.1 2259.6 6.453 961.3 1.0 74.6 2189.5 -99.9 -99.9 -99.9 IASX 2015-12-11T11:15 11.0 0.5 71.2 2260.7 6.447 961.3 1.0 74.6 2189.5 -99.9 -99.9 -99.9 IASX 2015-12-11T11:45 10.8 0.5 69.4 2258.9 6.442 961.3 1.0 74.6 2189.5 -99.9 -99.9 -99.9 IASX 2015-12-11T12:15 10.6 0.4 67.9 2256.5 6.437 960.9 1.0 78.2 2188.6 -99.9 -99.9 -99.9 IASX 2015-12-11T12:45 10.2 0.6 65.9 2253.9 6.433 960.6 1.0 80.3 2188.0 -99.9 -99.9 -99.9 IASX 2015-12-11T13:15 10.1 0.5 65.0 2251.2 6.429 959.8 2.3 76.9 2186.2 -99.9 -99.9 -99.9 IASX 2015-12-11T13:45 9.7 0.8 62.2 2247.3 6.426 959.3 3.0 75.0 2185.1 -99.9 -99.9 -99.9 IASX 2015-12-11T14:15 9.2 0.5 58.8 2245.8 6.423 960.1 3.0 75.0 2187.0 -99.9 -99.9 -99.9 IASX 2015-12-11T14:45 9.8 0.6 62.9 2251.0 6.419 960.6 3.0 75.0 2188.1 -99.9 -99.9 -99.9 IASX 2015-12-11T15:15 11.5 0.4 74.0 2261.6 6.417 960.4 4.3 71.9 2187.6 -99.9 -99.9 -99.9 IASX 2015-12-11T15:45 12.4 0.6 79.8 2267.1 6.414 960.3 5.0 70.1 2187.3 -99.9 -99.9 -99.9 IASX 2015-12-11T16:15 13.1 0.3 83.9 2271.7 6.411 960.5 5.6 70.2 2187.8 -99.9 -99.9 -99.9 IASX 2015-12-11T16:45 12.9 0.4 82.7 2270.8 6.409 960.6 6.0 70.3 2188.1 -99.9 -99.9 -99.9 IASX 2015-12-11T17:15 11.9 0.4 76.0 2263.2 6.407 960.3 7.9 64.7 2187.2 -99.9 -99.9 -99.9 IASX 2015-12-11T17:45 11.9 0.4 76.1 2262.8 6.404 960.0 9.0 61.5 2186.7 -99.9 -99.9 -99.9 IASX 2015-12-11T18:15 13.2 0.4 84.5 2270.2 6.403 959.6 9.6 59.0 2185.7 -99.9 -99.9 -99.9 IASX 2015-12-11T18:45 13.9 0.4 89.3 2274.5 6.403 959.4 10.0 57.5 2185.2 -99.9 -99.9 -99.9 IASX 2015-12-11T19:15 14.2 0.4 90.8 2276.5 6.402 959.6 10.6 57.7 2185.7 -99.9 -99.9 -99.9 IASX 2015-12-11T19:45 14.0 0.6 89.7 2275.6 6.402 959.7 11.0 57.8 2185.9 -99.9 -99.9 -99.9 IASX 2015-12-11T20:15 13.4 0.7 85.9 2272.3 6.401 959.9 11.6 55.4 2186.4 -99.9 -99.9 -99.9 IASX 2015-12-11T20:45 12.8 0.8 81.9 2268.6 6.400 960.0 12.0 54.1 2186.7 -99.9 -99.9 -99.9 IASX 2015-12-11T21:15 12.4 0.5 79.6 2267.2 6.400 960.5 11.4 56.4 2187.6 -99.9 -99.9 -99.9 IASX 2015-12-11T21:45 12.5 0.7 80.1 2268.3 6.399 960.7 11.0 57.8 2188.2 -99.9 -99.9 -99.9 IASX 2015-12-11T22:15 12.5 0.3 79.9 2269.5 6.398 961.3 9.1 65.9 2189.6 -99.9 -99.9 -99.9 IASX 2015-12-11T22:45 12.5 0.4 79.9 2270.3 6.397 961.6 8.0 70.7 2190.4 -99.9 -99.9 -99.9 IASX 2015-12-11T23:15 12.1 0.4 77.5 2269.3 6.397 962.3 7.4 70.5 2191.8 -99.9 -99.9 -99.9 IASX 2015-12-11T23:45 12.2 0.5 78.3 2270.9 6.396 962.6 7.0 70.5 2192.6 -99.9 -99.9 -99.9 IASX 2015-12-12T00:15 12.4 0.5 79.4 2275.7 6.398 964.2 4.0 86.8 2196.3 -99.9 -99.9 -99.9 IASX 2015-12-12T00:45 12.7 0.6 81.5 2277.8 6.403 964.2 4.0 86.8 2196.3 -99.9 -99.9 -99.9 IASX 2015-12-12T01:15 13.0 0.6 83.2 2280.4 6.408 964.7 4.0 86.8 2197.2 -99.9 -99.9 -99.9 IASX 2015-12-12T01:45 13.0 0.8 83.6 2281.4 6.414 964.9 4.0 86.8 2197.8 -99.9 -99.9 -99.9 IASX 2015-12-12T02:15 12.5 0.5 80.2 2278.4 6.419 965.1 4.0 86.8 2198.2 -99.9 -99.9 -99.9 IASX 2015-12-12T02:45 12.6 0.6 80.7 2279.2 6.424 965.2 4.0 86.8 2198.5 -99.9 -99.9 -99.9 IASX 2015-12-12T03:15 13.4 0.4 85.8 2285.3 6.430 965.6 4.6 83.1 2199.5 -99.9 -99.9 -99.9 IASX 2015-12-12T03:45 13.3 0.6 85.3 2285.3 6.435 965.9 5.0 80.9 2200.0 -99.9 -99.9 -99.9 IASX 2015-12-12T04:15 12.1 0.5 78.1 2278.6 6.440 966.1 4.4 84.6 2200.5 -99.9 -99.9 -99.9 IASX 2015-12-12T04:45 12.0 0.6 77.4 2278.1 6.446 966.2 4.0 86.8 2200.7 -99.9 -99.9 -99.9 IASX 2015-12-12T05:15 11.3 0.4 72.9 2275.1 6.451 966.8 3.4 86.7 2202.2 -99.9 -99.9 -99.9 IASX 2015-12-12T05:45 11.4 0.5 73.4 2276.4 6.457 967.2 3.0 86.7 2203.0 -99.9 -99.9 -99.9 IASX 2015-12-12T06:15 12.5 0.3 80.9 2284.3 6.461 967.4 3.0 86.7 2203.4 -99.9 -99.9 -99.9 IASX 2015-12-12T06:45 12.8 0.4 82.6 2287.4 6.463 968.0 3.0 86.7 2204.8 -99.9 -99.9 -99.9 IASX 2015-12-12T07:15 13.9 0.5 89.8 2295.7 6.465 968.5 3.0 86.7 2205.9 -99.9 -99.9 -99.9 IASX 2015-12-12T07:45 14.6 0.8 94.3 2301.0 6.467 968.8 3.0 93.1 2206.7 -99.9 -99.9 -99.9 IASX 2015-12-12T08:15 14.5 0.5 93.5 2300.7 6.470 969.0 3.0 89.0 2207.2 -99.9 -99.9 -99.9 IASX 2015-12-12T08:45 14.5 0.4 93.7 2301.1 6.473 969.1 3.0 86.7 2207.4 -99.9 -99.9 -99.9 IASX 2015-12-12T09:15 14.2 0.3 92.0 2301.3 6.476 970.0 3.6 86.7 2209.3 -99.9 -99.9 -99.9 IASX 2015-12-12T09:45 14.2 0.5 92.1 2302.5 6.479 970.5 4.0 86.8 2210.4 -99.9 -99.9 -99.9 IASX 2015-12-12T10:15 13.5 0.4 87.5 2296.0 6.482 969.6 4.0 86.8 2208.5 -99.9 -99.9 -99.9 IASX 2015-12-12T10:45 13.2 0.6 85.7 2293.2 6.485 969.1 4.0 86.8 2207.5 -99.9 -99.9 -99.9 IASX 2015-12-12T11:15 13.8 0.5 89.4 2298.3 6.489 969.8 4.0 86.8 2208.9 -99.9 -99.9 -99.9 IASX 2015-12-12T11:45 13.8 0.6 89.5 2299.2 6.493 970.1 4.0 86.8 2209.7 -99.9 -99.9 -99.9 IASX 2015-12-12T12:15 13.6 0.5 88.6 2299.2 6.492 970.5 4.0 86.8 2210.6 -99.9 -99.9 -99.9 IASX 2015-12-12T12:45 13.7 0.6 88.6 2299.8 6.487 970.8 4.0 86.8 2211.2 -99.9 -99.9 -99.9 IASX 2015-12-12T13:15 13.5 0.4 87.6 2298.8 6.482 970.8 4.0 86.8 2211.2 -99.9 -99.9 -99.9 IASX 2015-12-12T13:45 12.9 0.5 83.5 2296.2 6.478 971.4 4.0 86.8 2212.7 -99.9 -99.9 -99.9 IASX 2015-12-12T14:15 12.2 0.4 79.0 2292.6 6.473 971.9 4.0 83.0 2213.6 -99.9 -99.9 -99.9 IASX 2015-12-12T14:45 12.0 0.6 77.8 2292.0 6.469 972.1 4.0 80.8 2214.2 -99.9 -99.9 -99.9 IASX 2015-12-12T15:15 12.9 0.4 83.7 2298.8 6.465 972.5 4.6 77.3 2215.1 -99.9 -99.9 -99.9 IASX 2015-12-12T15:45 13.2 0.6 85.5 2301.2 6.461 972.8 5.0 75.3 2215.7 -99.9 -99.9 -99.9 IASX 2015-12-12T16:15 13.8 0.3 89.2 2304.9 6.457 972.8 5.0 75.3 2215.7 -99.9 -99.9 -99.9 IASX 2015-12-12T16:45 13.8 0.4 89.3 2305.0 6.453 972.8 5.0 75.3 2215.7 -99.9 -99.9 -99.9 IASX 2015-12-12T17:15 13.6 0.4 87.8 2303.5 6.449 972.8 5.0 75.3 2215.7 -99.9 -99.9 -99.9 IASX 2015-12-12T17:45 13.5 0.5 87.2 2302.9 6.445 972.8 5.0 75.3 2215.7 -99.9 -99.9 -99.9 IASX 2015-12-12T18:15 14.3 0.3 92.2 2307.4 6.444 972.5 5.0 75.3 2215.2 -99.9 -99.9 -99.9 IASX 2015-12-12T18:45 14.6 0.4 94.0 2308.9 6.445 972.4 5.0 75.3 2214.9 -99.9 -99.9 -99.9 IASX 2015-12-12T19:15 14.7 0.5 94.6 2308.1 6.446 971.8 5.6 75.4 2213.5 -99.9 -99.9 -99.9 IASX 2015-12-12T19:45 14.5 0.6 93.5 2306.2 6.448 971.5 6.0 75.5 2212.7 -99.9 -99.9 -99.9 IASX 2015-12-12T20:15 14.6 0.5 94.0 2306.7 6.449 971.5 6.0 75.5 2212.7 -99.9 -99.9 -99.9 IASX 2015-12-12T20:45 14.5 0.5 93.6 2306.3 6.450 971.5 6.0 75.5 2212.7 -99.9 -99.9 -99.9 IASX 2015-12-12T21:15 14.4 0.4 93.1 2305.3 6.452 971.2 5.4 78.9 2212.2 -99.9 -99.9 -99.9 IASX 2015-12-12T21:45 14.2 0.6 91.6 2303.5 6.453 971.1 5.0 80.9 2211.9 -99.9 -99.9 -99.9 IASX 2015-12-12T22:15 14.1 0.3 91.0 2304.8 6.455 971.9 5.0 80.9 2213.8 -99.9 -99.9 -99.9 IASX 2015-12-12T22:45 14.6 0.4 94.4 2309.3 6.456 972.4 5.0 80.9 2214.9 -99.9 -99.9 -99.9 IASX 2015-12-12T23:15 15.3 0.3 98.9 2313.8 6.457 972.4 5.0 80.9 2214.9 -99.9 -99.9 -99.9 IASX 2015-12-12T23:45 15.5 0.3 100.2 2315.1 6.459 972.4 5.0 80.9 2214.9 -99.9 -99.9 -99.9 IASX 2015-12-13T00:15 15.7 0.4 101.6 2315.8 6.458 972.1 5.0 80.9 2214.2 -99.9 -99.9 -99.9 IASX 2015-12-13T00:45 16.0 0.5 103.6 2317.5 6.456 972.0 5.0 80.9 2213.9 -99.9 -99.9 -99.9 IASX 2015-12-13T01:15 16.9 0.5 109.4 2323.2 6.454 971.9 4.4 84.2 2213.8 -99.9 -99.9 -99.9 IASX 2015-12-13T01:45 17.8 0.5 115.1 2329.3 6.452 972.1 4.0 86.8 2214.2 -99.9 -99.9 -99.9 IASX 2015-12-13T02:15 20.1 0.3 129.6 2341.4 6.451 971.1 4.0 86.8 2211.8 -99.9 -99.9 -99.9 IASX 2015-12-13T02:45 20.7 0.4 133.8 2344.2 6.450 970.5 4.0 86.8 2210.4 -99.9 -99.9 -99.9 IASX 2015-12-13T03:15 21.3 0.4 137.1 2346.1 6.449 969.8 4.0 86.8 2209.0 -99.9 -99.9 -99.9 IASX 2015-12-13T03:45 21.9 0.6 141.5 2348.6 6.448 969.0 4.0 86.8 2207.1 -99.9 -99.9 -99.9 IASX 2015-12-13T04:15 23.4 0.6 151.2 2360.6 6.448 970.0 4.0 93.2 2209.4 -99.9 -99.9 -99.9 IASX 2015-12-13T04:45 24.7 0.8 159.1 2367.5 6.448 969.6 4.0 88.9 2208.4 -99.9 -99.9 -99.9 IASX 2015-12-13T05:15 25.0 0.5 161.0 2368.1 6.448 969.0 4.0 90.1 2207.1 -99.9 -99.9 -99.9 IASX 2015-12-13T05:45 24.7 0.7 159.3 2366.0 6.448 968.8 4.0 93.2 2206.7 -99.9 -99.9 -99.9 IASX 2015-12-13T06:15 25.0 0.3 161.3 2367.1 6.447 968.4 4.0 93.2 2205.8 -99.9 -99.9 -99.9 IASX 2015-12-13T06:45 24.8 0.5 160.0 2365.2 6.445 968.2 4.0 93.2 2205.2 -99.9 -99.9 -99.9 IASX 2015-12-13T07:15 24.8 0.4 160.0 2363.8 6.444 967.5 4.0 89.1 2203.8 -99.9 -99.9 -99.9 IASX 2015-12-13T07:45 24.5 0.6 157.7 2360.7 6.442 967.2 4.0 86.8 2203.0 -99.9 -99.9 -99.9 IASX 2015-12-13T08:15 23.1 0.4 148.9 2351.5 6.440 967.0 4.0 93.2 2202.6 -99.9 -99.9 -99.9 IASX 2015-12-13T08:45 22.3 0.4 143.9 2346.1 6.438 966.9 4.0 93.2 2202.2 -99.9 -99.9 -99.9 IASX 2015-12-13T09:15 22.6 0.4 145.7 2347.0 6.436 966.4 4.0 93.2 2201.3 -99.9 -99.9 -99.9 IASX 2015-12-13T09:45 22.5 0.5 144.8 2345.5 6.434 966.2 4.0 93.2 2200.7 -99.9 -99.9 -99.9 IASX 2015-12-13T10:15 22.3 0.4 143.4 2344.1 6.432 966.2 4.0 93.2 2200.7 -99.9 -99.9 -99.9 IASX 2015-12-13T10:45 22.4 0.5 144.4 2345.1 6.431 966.2 4.0 93.2 2200.7 -99.9 -99.9 -99.9 IASX 2015-12-13T11:15 22.3 0.5 143.5 2343.8 6.429 966.0 4.0 89.1 2200.3 -99.9 -99.9 -99.9 IASX 2015-12-13T11:45 22.3 0.6 143.3 2343.3 6.426 965.9 4.0 86.8 2200.0 -99.9 -99.9 -99.9 IASX 2015-12-13T12:15 22.3 0.5 143.6 2343.1 6.425 965.7 4.0 86.8 2199.5 -99.9 -99.9 -99.9 IASX 2015-12-13T12:45 22.3 0.6 143.1 2342.4 6.425 965.5 4.0 86.8 2199.3 -99.9 -99.9 -99.9 IASX 2015-12-13T13:15 21.8 0.4 140.3 2340.0 6.424 965.8 4.0 86.8 2199.7 -99.9 -99.9 -99.9 IASX 2015-12-13T13:45 21.7 0.6 139.3 2339.3 6.424 965.9 4.0 86.8 2200.0 -99.9 -99.9 -99.9 IASX 2015-12-13T14:15 22.7 0.4 145.6 2345.6 6.423 965.9 4.0 86.8 2200.0 -99.9 -99.9 -99.9 IASX 2015-12-13T14:45 22.9 0.6 146.9 2346.9 6.423 965.9 4.0 86.8 2200.0 -99.9 -99.9 -99.9 IASX 2015-12-13T15:15 22.5 0.3 144.8 2342.9 6.423 965.0 4.0 86.8 2198.1 -99.9 -99.9 -99.9 IASX 2015-12-13T15:45 21.9 0.4 140.6 2337.6 6.423 964.6 4.0 86.8 2197.0 -99.9 -99.9 -99.9 IASX 2015-12-13T16:15 20.5 0.3 131.8 2329.8 6.422 965.0 4.0 86.8 2198.0 -99.9 -99.9 -99.9 IASX 2015-12-13T16:45 20.2 0.4 129.9 2328.4 6.422 965.2 4.0 86.8 2198.5 -99.9 -99.9 -99.9 IASX 2015-12-13T17:15 20.7 0.3 132.7 2327.1 6.422 963.4 4.5 83.9 2194.4 -99.9 -99.9 -99.9 IASX 2015-12-13T17:45 20.3 0.3 130.1 2325.6 6.422 963.9 5.0 86.9 2195.5 -99.9 -99.9 -99.9 IASX 2015-12-13T18:15 20.8 0.3 133.6 2325.9 6.423 962.5 5.0 86.9 2192.3 -99.9 -99.9 -99.9 IASX 2015-12-13T18:45 21.0 0.4 135.2 2325.5 6.424 961.6 5.0 83.9 2190.3 -99.9 -99.9 -99.9 IASX 2015-12-13T19:15 20.8 0.4 133.8 2325.1 6.425 962.0 5.0 80.9 2191.3 -99.9 -99.9 -99.9 IASX 2015-12-13T19:45 20.5 0.5 131.7 2323.5 6.426 962.3 5.0 80.9 2191.8 -99.9 -99.9 -99.9 IASX 2015-12-13T20:15 20.4 0.6 131.1 2321.5 6.427 961.7 4.4 84.6 2190.4 -99.9 -99.9 -99.9 IASX 2015-12-13T20:45 20.7 0.6 133.1 2322.7 6.429 961.3 4.0 86.8 2189.6 -99.9 -99.9 -99.9 IASX 2015-12-13T21:15 21.4 0.4 137.9 2326.5 6.430 960.9 4.0 86.8 2188.6 -99.9 -99.9 -99.9 IASX 2015-12-13T21:45 22.3 0.5 143.5 2331.6 6.431 960.6 4.0 86.8 2188.1 -99.9 -99.9 -99.9 IASX 2015-12-13T22:15 21.9 0.3 141.1 2329.2 6.432 960.6 4.0 86.8 2188.1 -99.9 -99.9 -99.9 IASX 2015-12-13T22:45 22.1 0.4 142.4 2330.5 6.433 960.6 4.0 86.8 2188.1 -99.9 -99.9 -99.9 IASX 2015-12-13T23:15 22.8 0.3 146.4 2334.0 6.434 960.4 4.0 86.8 2187.6 -99.9 -99.9 -99.9 IASX 2015-12-13T23:45 23.3 0.4 149.9 2337.2 6.435 960.3 4.0 86.8 2187.3 -99.9 -99.9 -99.9 IASX 2015-12-14T00:15 23.9 0.3 154.0 2338.3 6.437 959.0 4.0 86.8 2184.3 -99.9 -99.9 -99.9 IASX 2015-12-14T00:45 23.0 0.4 148.0 2332.3 6.439 959.0 4.0 86.8 2184.3 -99.9 -99.9 -99.9 IASX 2015-12-14T01:15 23.1 0.5 148.8 2329.8 6.440 957.6 4.0 86.8 2181.0 -99.9 -99.9 -99.9 IASX 2015-12-14T01:45 23.7 0.7 152.9 2332.0 6.442 956.7 4.0 86.8 2179.1 -99.9 -99.9 -99.9 IASX 2015-12-14T02:15 23.6 0.5 151.8 2331.4 6.444 956.9 4.0 86.8 2179.6 -99.9 -99.9 -99.9 IASX 2015-12-14T02:45 24.6 0.7 158.5 2338.4 6.446 957.0 4.0 86.8 2179.9 -99.9 -99.9 -99.9 IASX 2015-12-14T03:15 25.4 0.4 163.7 2343.6 6.448 957.0 4.0 86.8 2179.9 -99.9 -99.9 -99.9 IASX 2015-12-14T03:45 25.5 0.6 164.5 2344.4 6.450 957.0 4.0 86.8 2179.9 -99.9 -99.9 -99.9 IASX 2015-12-14T04:15 25.5 0.4 164.8 2342.3 6.451 956.0 4.0 86.8 2177.5 -99.9 -99.9 -99.9 IASX 2015-12-14T04:45 25.8 0.6 166.6 2342.7 6.453 955.4 4.0 86.8 2176.1 -99.9 -99.9 -99.9 IASX 2015-12-14T05:15 25.8 0.5 166.2 2340.5 6.455 954.6 4.0 86.8 2174.3 -99.9 -99.9 -99.9 IASX 2015-12-14T05:45 25.6 0.6 165.4 2338.6 6.457 954.1 4.0 86.8 2173.2 -99.9 -99.9 -99.9 IASX 2015-12-14T06:15 25.4 0.3 164.1 2334.9 6.460 953.1 4.0 86.8 2170.8 -99.9 -99.9 -99.9 IASX 2015-12-14T06:45 25.5 0.4 165.1 2334.5 6.464 952.5 4.0 86.8 2169.4 -99.9 -99.9 -99.9 IASX 2015-12-14T07:15 25.9 0.5 167.8 2334.4 6.468 951.2 4.0 86.8 2166.6 -99.9 -99.9 -99.9 IASX 2015-12-14T07:45 26.1 0.7 168.8 2333.8 6.472 950.5 4.0 86.8 2165.0 -99.9 -99.9 -99.9 IASX 2015-12-14T08:15 25.1 0.4 162.3 2326.3 6.476 950.1 3.4 86.7 2164.0 -99.9 -99.9 -99.9 IASX 2015-12-14T08:45 24.4 0.4 158.0 2321.5 6.480 949.8 3.0 86.7 2163.5 -99.9 -99.9 -99.9 IASX 2015-12-14T09:15 24.0 0.3 155.6 2319.1 6.485 949.8 3.0 86.7 2163.5 -99.9 -99.9 -99.9 IASX 2015-12-14T09:45 23.6 0.4 153.1 2316.6 6.489 949.8 3.0 86.7 2163.5 -99.9 -99.9 -99.9 IASX 2015-12-14T10:15 23.1 0.5 149.8 2312.8 6.493 949.6 3.0 86.7 2163.0 -99.9 -99.9 -99.9 IASX 2015-12-14T10:45 22.7 0.6 147.3 2310.0 6.497 949.5 3.0 86.7 2162.7 -99.9 -99.9 -99.9 IASX 2015-12-14T11:15 22.2 0.4 144.5 2307.2 6.501 949.5 3.0 86.7 2162.7 -99.9 -99.9 -99.9 IASX 2015-12-14T11:45 21.6 0.5 140.4 2303.1 6.506 949.5 3.0 86.7 2162.7 -99.9 -99.9 -99.9 IASX 2015-12-14T12:15 21.7 0.5 141.2 2303.9 6.507 949.5 3.0 86.7 2162.7 -99.9 -99.9 -99.9 IASX 2015-12-14T12:45 21.9 0.6 142.8 2307.0 6.506 950.2 3.0 86.7 2164.2 -99.9 -99.9 -99.9 IASX 2015-12-14T13:15 22.5 0.5 146.3 2311.9 6.505 950.8 3.0 86.7 2165.6 -99.9 -99.9 -99.9 IASX 2015-12-14T13:45 22.5 0.7 146.5 2313.0 6.504 951.1 3.0 86.7 2166.5 -99.9 -99.9 -99.9 IASX 2015-12-14T14:15 21.5 0.5 139.6 2306.8 6.503 951.5 3.0 86.7 2167.2 -99.9 -99.9 -99.9 IASX 2015-12-14T14:45 20.8 0.5 135.1 2303.8 6.502 952.1 3.0 86.7 2168.7 -99.9 -99.9 -99.9 IASX 2015-12-14T15:15 19.1 0.4 124.3 2294.8 6.501 952.9 3.0 86.7 2170.5 -99.9 -99.9 -99.9 IASX 2015-12-14T15:45 18.6 0.4 120.8 2292.5 6.501 953.4 3.0 86.7 2171.7 -99.9 -99.9 -99.9 IASX 2015-12-14T16:15 17.2 0.4 111.6 2284.2 6.501 953.8 3.0 86.7 2172.6 -99.9 -99.9 -99.9 IASX 2015-12-14T16:45 16.3 0.5 105.8 2279.0 6.501 954.1 3.0 86.7 2173.2 -99.9 -99.9 -99.9 IASX 2015-12-14T17:15 14.5 0.3 94.0 2269.0 6.501 954.9 3.0 86.7 2175.0 -99.9 -99.9 -99.9 IASX 2015-12-14T17:45 13.3 0.4 86.3 2263.2 6.502 955.7 3.0 86.7 2176.9 -99.9 -99.9 -99.9 IASX 2015-12-14T18:15 13.3 0.3 86.6 2265.0 6.500 956.4 3.0 86.7 2178.4 -99.9 -99.9 -99.9 IASX 2015-12-14T18:45 13.7 0.5 88.8 2267.9 6.497 956.7 3.0 86.7 2179.1 -99.9 -99.9 -99.9 IASX 2015-12-14T19:15 12.5 0.4 81.3 2261.9 6.493 957.4 3.0 86.7 2180.6 -99.9 -99.9 -99.9 IASX 2015-12-14T19:45 11.9 0.5 77.0 2259.1 6.489 958.0 3.0 86.7 2182.1 -99.9 -99.9 -99.9 IASX 2015-12-14T20:15 11.0 0.4 71.2 2255.5 6.485 959.0 3.0 93.1 2184.3 -99.9 -99.9 -99.9 IASX 2015-12-14T20:45 11.1 0.4 72.0 2256.3 6.481 959.0 3.0 86.7 2184.3 -99.9 -99.9 -99.9 IASX 2015-12-14T21:15 11.0 0.4 70.9 2256.7 6.477 959.6 3.0 86.7 2185.8 -99.9 -99.9 -99.9 IASX 2015-12-14T21:45 10.6 0.6 68.7 2255.3 6.473 960.0 3.0 86.7 2186.6 -99.9 -99.9 -99.9 IASX 2015-12-14T22:15 10.5 0.4 67.9 2256.5 6.470 960.9 3.0 86.7 2188.6 -99.9 -99.9 -99.9 IASX 2015-12-14T22:45 10.7 0.4 69.4 2259.3 6.466 961.5 3.0 86.7 2189.9 -99.9 -99.9 -99.9 IASX 2015-12-14T23:15 10.6 0.3 68.5 2260.7 6.462 962.4 3.0 86.7 2192.2 -99.9 -99.9 -99.9 IASX 2015-12-14T23:45 10.6 0.3 68.2 2261.5 6.458 962.9 3.0 86.7 2193.3 -99.9 -99.9 -99.9 IASX 2015-12-15T00:15 10.0 0.3 64.8 2259.6 6.455 963.6 3.0 86.7 2194.8 -99.9 -99.9 -99.9 IASX 2015-12-15T00:45 9.9 0.4 64.1 2258.9 6.453 963.6 3.0 86.7 2194.8 -99.9 -99.9 -99.9 IASX 2015-12-15T01:15 9.9 0.4 63.7 2260.0 6.451 964.2 3.0 86.7 2196.3 -99.9 -99.9 -99.9 IASX 2015-12-15T01:45 9.6 0.5 62.2 2259.2 6.449 964.6 3.0 86.7 2197.0 -99.9 -99.9 -99.9 IASX 2015-12-15T02:15 9.9 0.4 63.9 2260.9 6.448 964.6 3.0 86.7 2197.0 -99.9 -99.9 -99.9 IASX 2015-12-15T02:45 9.8 0.6 63.2 2260.2 6.446 964.5 2.0 93.1 2197.0 -99.9 -99.9 -99.9 IASX 2015-12-15T03:15 9.6 0.5 61.7 2258.7 6.444 964.6 2.5 89.9 2197.0 -99.9 -99.9 -99.9 IASX 2015-12-15T03:45 9.1 0.7 58.5 2256.6 6.442 965.0 3.0 86.7 2198.1 -99.9 -99.9 -99.9 IASX 2015-12-15T04:15 9.9 0.4 63.5 2263.5 6.440 965.9 3.0 80.6 2200.0 -99.9 -99.9 -99.9 IASX 2015-12-15T04:45 10.4 0.5 66.8 2266.8 6.438 965.9 3.0 80.6 2200.0 -99.9 -99.9 -99.9 IASX 2015-12-15T05:15 10.6 0.4 68.3 2269.8 6.437 966.5 3.0 80.6 2201.5 -99.9 -99.9 -99.9 IASX 2015-12-15T05:45 11.0 0.4 70.7 2272.2 6.435 966.5 3.0 80.6 2201.5 -99.9 -99.9 -99.9 IASX 2015-12-15T06:15 11.0 0.3 71.0 2272.5 6.436 966.5 3.0 80.6 2201.5 -99.9 -99.9 -99.9 IASX 2015-12-15T06:45 11.3 0.4 72.8 2274.2 6.441 966.5 2.0 86.6 2201.4 -99.9 -99.9 -99.9 IASX 2015-12-15T07:15 11.0 0.4 71.2 2273.5 6.445 966.9 2.0 90.3 2202.3 -99.9 -99.9 -99.9 IASX 2015-12-15T07:45 11.0 0.5 70.9 2273.8 6.449 967.2 2.0 93.1 2202.9 -99.9 -99.9 -99.9 IASX 2015-12-15T08:15 10.3 0.3 66.5 2271.3 6.453 968.0 2.0 93.1 2204.8 -99.9 -99.9 -99.9 IASX 2015-12-15T08:45 9.8 0.3 63.0 2268.2 6.458 968.1 2.0 93.1 2205.2 -99.9 -99.9 -99.9 IASX 2015-12-15T09:15 9.3 0.3 60.4 2265.6 6.462 968.1 2.0 93.1 2205.2 -99.9 -99.9 -99.9 IASX 2015-12-15T09:45 9.4 0.3 60.8 2265.2 6.466 967.8 2.0 93.1 2204.4 -99.9 -99.9 -99.9 IASX 2015-12-15T10:15 8.2 0.4 52.8 2256.5 6.470 967.5 2.0 93.1 2203.7 -99.9 -99.9 -99.9 IASX 2015-12-15T10:45 7.2 0.5 46.7 2249.6 6.474 967.2 2.0 93.1 2202.9 -99.9 -99.9 -99.9 IASX 2015-12-15T11:15 7.7 0.5 49.7 2252.6 6.478 967.2 2.0 89.0 2202.9 -99.9 -99.9 -99.9 IASX 2015-12-15T11:45 8.1 0.6 52.3 2255.6 6.482 967.3 2.0 89.8 2203.3 -99.9 -99.9 -99.9 IASX 2015-12-15T12:15 8.8 0.5 57.2 2260.1 6.484 967.2 2.0 86.6 2202.9 -99.9 -99.9 -99.9 IASX 2015-12-15T12:45 9.0 0.6 58.6 2262.3 6.484 967.5 2.0 86.6 2203.7 -99.9 -99.9 -99.9 IASX 2015-12-15T13:15 8.9 0.4 57.5 2261.9 6.484 967.8 2.0 80.5 2204.4 -99.9 -99.9 -99.9 IASX 2015-12-15T13:45 8.7 0.5 56.2 2259.9 6.484 967.5 2.0 82.5 2203.7 -99.9 -99.9 -99.9 IASX 2015-12-15T14:15 8.4 0.4 54.6 2257.5 6.484 967.2 2.0 86.6 2202.9 -99.9 -99.9 -99.9 IASX 2015-12-15T14:45 8.3 0.5 54.0 2256.6 6.484 967.0 2.0 86.6 2202.6 -99.9 -99.9 -99.9 IASX 2015-12-15T15:15 8.9 0.4 57.8 2258.5 6.484 966.2 2.0 86.6 2200.7 -99.9 -99.9 -99.9 IASX 2015-12-15T15:45 8.8 0.5 56.8 2258.6 6.484 966.7 2.0 86.6 2201.8 -99.9 -99.9 -99.9 IASX 2015-12-15T16:15 9.5 0.4 61.6 2263.0 6.484 966.5 2.0 90.0 2201.4 -99.9 -99.9 -99.9 IASX 2015-12-15T16:45 10.0 0.5 64.7 2265.4 6.484 966.2 2.0 93.1 2200.7 -99.9 -99.9 -99.9 IASX 2015-12-15T17:15 11.0 0.4 71.6 2269.4 6.484 964.9 3.0 86.7 2197.8 -99.9 -99.9 -99.9 IASX 2015-12-15T17:45 12.0 0.5 77.8 2273.3 6.484 963.9 3.0 86.7 2195.5 -99.9 -99.9 -99.9 IASX 2015-12-15T18:15 13.0 0.3 84.3 2276.1 6.485 962.3 3.0 86.7 2191.8 -99.9 -99.9 -99.9 IASX 2015-12-15T18:45 13.0 0.4 84.0 2275.8 6.486 962.3 3.0 86.7 2191.8 -99.9 -99.9 -99.9 IASX 2015-12-15T19:15 12.5 0.4 81.4 2272.2 6.486 961.9 3.0 86.7 2190.8 -99.9 -99.9 -99.9 IASX 2015-12-15T19:45 12.2 0.5 79.4 2269.7 6.488 961.6 3.0 86.7 2190.3 -99.9 -99.9 -99.9 IASX 2015-12-15T20:15 12.3 0.4 79.7 2266.7 6.489 960.2 3.0 86.7 2187.0 -99.9 -99.9 -99.9 IASX 2015-12-15T20:45 12.5 0.4 81.1 2266.2 6.490 959.3 3.0 86.7 2185.1 -99.9 -99.9 -99.9 IASX 2015-12-15T21:15 11.9 0.3 77.2 2263.7 6.491 959.9 3.0 86.7 2186.5 -99.9 -99.9 -99.9 IASX 2015-12-15T21:45 11.3 0.4 73.2 2261.3 6.492 960.6 3.0 89.9 2188.1 -99.9 -99.9 -99.9 IASX 2015-12-15T22:15 11.5 0.3 74.5 2262.7 6.494 960.7 3.0 93.1 2188.2 -99.9 -99.9 -99.9 IASX 2015-12-15T22:45 11.9 0.4 77.5 2264.8 6.495 960.3 3.0 93.1 2187.3 -99.9 -99.9 -99.9 IASX 2015-12-15T23:15 10.6 0.4 68.7 2256.0 6.496 960.3 3.0 93.1 2187.3 -99.9 -99.9 -99.9 IASX 2015-12-15T23:45 8.7 0.6 56.5 2243.1 6.497 960.0 3.0 93.1 2186.6 -99.9 -99.9 -99.9 IASX 2015-12-16T00:15 8.7 0.5 56.3 2240.6 6.499 959.0 3.0 93.1 2184.3 -99.9 -99.9 -99.9 IASX 2015-12-16T00:45 8.0 0.6 52.1 2236.4 6.502 959.0 3.0 93.1 2184.3 -99.9 -99.9 -99.9 IASX 2015-12-16T01:15 7.4 0.5 48.1 2232.0 6.506 958.8 3.6 89.1 2183.9 -99.9 -99.9 -99.9 IASX 2015-12-16T01:45 7.7 0.5 50.1 2233.7 6.509 958.7 4.0 86.8 2183.6 -99.9 -99.9 -99.9 IASX 2015-12-16T02:15 8.5 0.4 55.6 2237.8 6.512 958.1 4.0 86.8 2182.2 -99.9 -99.9 -99.9 IASX 2015-12-16T02:45 9.0 0.6 58.9 2239.9 6.515 957.5 4.0 86.8 2181.0 -99.9 -99.9 -99.9 IASX 2015-12-16T03:15 8.5 0.3 55.6 2235.2 6.518 956.9 4.0 84.1 2179.6 -99.9 -99.9 -99.9 IASX 2015-12-16T03:45 8.5 0.5 55.4 2233.8 6.521 956.4 4.0 80.8 2178.4 -99.9 -99.9 -99.9 IASX 2015-12-16T04:15 8.9 0.4 58.1 2235.5 6.524 956.0 3.4 84.5 2177.4 -99.9 -99.9 -99.9 IASX 2015-12-16T04:45 9.6 0.5 62.5 2239.4 6.526 955.7 3.0 86.7 2176.9 -99.9 -99.9 -99.9 IASX 2015-12-16T05:15 11.1 0.3 72.3 2246.2 6.529 954.4 4.0 86.8 2173.9 -99.9 -99.9 -99.9 IASX 2015-12-16T05:45 10.4 0.5 67.7 2240.9 6.532 954.1 4.0 86.8 2173.2 -99.9 -99.9 -99.9 IASX 2015-12-16T06:15 10.0 0.3 65.1 2237.5 6.538 953.8 4.0 93.2 2172.4 -99.9 -99.9 -99.9 IASX 2015-12-16T06:45 11.5 0.4 75.4 2246.0 6.546 953.0 5.0 86.9 2170.6 -99.9 -99.9 -99.9 IASX 2015-12-16T07:15 13.9 0.4 91.2 2260.7 6.555 952.5 5.0 86.9 2169.5 -99.9 -99.9 -99.9 IASX 2015-12-16T07:45 13.5 0.6 88.9 2258.7 6.563 952.6 4.5 78.0 2169.8 -99.9 -99.9 -99.9 IASX 2015-12-16T08:15 11.4 0.4 74.7 2244.5 6.571 952.6 4.0 80.8 2169.8 -99.9 -99.9 -99.9 IASX 2015-12-16T08:45 11.0 0.4 72.6 2242.0 6.579 952.5 4.0 80.8 2169.4 -99.9 -99.9 -99.9 IASX 2015-12-16T09:15 11.0 0.3 72.2 2240.9 6.587 952.1 3.0 86.7 2168.7 -99.9 -99.9 -99.9 IASX 2015-12-16T09:45 11.1 0.4 73.1 2241.0 6.595 951.8 3.0 86.7 2167.9 -99.9 -99.9 -99.9 IASX 2015-12-16T10:15 11.2 0.5 73.6 2241.1 6.603 951.6 3.0 86.7 2167.5 -99.9 -99.9 -99.9 IASX 2015-12-16T10:45 11.5 0.6 76.2 2243.4 6.611 951.5 3.0 86.7 2167.2 -99.9 -99.9 -99.9 IASX 2015-12-16T11:15 11.0 0.4 72.7 2240.6 6.618 951.8 2.0 80.5 2167.9 -99.9 -99.9 -99.9 IASX 2015-12-16T11:45 10.4 0.4 68.8 2237.8 6.626 952.3 1.0 86.5 2169.0 -99.9 -99.9 -99.9 IASX 2015-12-16T12:15 10.1 0.5 66.8 2236.9 6.633 952.8 1.0 80.3 2170.1 -99.9 -99.9 -99.9 IASX 2015-12-16T12:45 9.6 0.6 64.0 2236.4 6.638 953.7 0.5 80.3 2172.4 -99.9 -99.9 -99.9 IASX 2015-12-16T13:15 9.3 0.5 61.5 2235.7 6.644 954.6 0.0 80.2 2174.2 -99.9 -99.9 -99.9 IASX 2015-12-16T13:45 8.9 0.6 59.1 2235.2 6.649 955.4 -1.0 86.3 2176.1 -99.9 -99.9 -99.9 IASX 2015-12-16T14:15 8.7 0.4 58.0 2236.4 6.655 956.4 -1.0 82.3 2178.4 -99.9 -99.9 -99.9 IASX 2015-12-16T14:45 8.7 0.4 57.8 2237.6 6.660 957.0 -1.0 80.0 2179.8 -99.9 -99.9 -99.9 IASX 2015-12-16T15:15 8.0 0.4 53.2 2234.4 6.665 957.6 -1.0 80.0 2181.2 -99.9 -99.9 -99.9 IASX 2015-12-16T15:45 7.7 0.4 51.6 2233.6 6.670 958.0 -1.0 80.0 2182.0 -99.9 -99.9 -99.9 IASX 2015-12-16T16:15 7.8 0.4 52.1 2236.5 6.675 959.0 -1.0 76.4 2184.4 -99.9 -99.9 -99.9 IASX 2015-12-16T16:45 8.0 0.5 53.1 2238.9 6.680 959.6 -1.0 74.2 2185.8 -99.9 -99.9 -99.9 IASX 2015-12-16T17:15 7.8 0.4 52.4 2239.6 6.685 960.2 -1.6 77.8 2187.2 -99.9 -99.9 -99.9 IASX 2015-12-16T17:45 7.3 0.5 48.6 2236.6 6.690 960.6 -2.0 79.9 2188.0 -99.9 -99.9 -99.9 IASX 2015-12-16T18:15 6.6 0.3 44.2 2234.1 6.691 961.4 -2.0 76.2 2189.9 -99.9 -99.9 -99.9 IASX 2015-12-16T18:45 6.4 0.4 42.7 2233.7 6.689 961.9 -2.0 74.0 2191.0 -99.9 -99.9 -99.9 IASX 2015-12-16T19:15 5.8 0.3 38.5 2229.9 6.687 962.1 -2.0 74.0 2191.4 -99.9 -99.9 -99.9 IASX 2015-12-16T19:45 5.4 0.4 36.3 2228.0 6.685 962.2 -2.0 74.0 2191.7 -99.9 -99.9 -99.9 IASX 2015-12-16T20:15 6.0 0.4 40.3 2232.9 6.683 962.6 -2.0 70.6 2192.6 -99.9 -99.9 -99.9 IASX 2015-12-16T20:45 7.1 0.4 47.6 2240.8 6.680 962.9 -2.0 68.6 2193.2 -99.9 -99.9 -99.9 IASX 2015-12-16T21:15 7.3 0.3 48.8 2244.8 6.678 964.1 -2.0 68.6 2196.0 -99.9 -99.9 -99.9 IASX 2015-12-16T21:45 7.6 0.5 50.4 2248.1 6.676 964.9 -2.0 68.6 2197.7 -99.9 -99.9 -99.9 IASX 2015-12-16T22:15 7.2 0.3 47.9 2246.6 6.674 965.3 -1.3 65.3 2198.7 -99.9 -99.9 -99.9 IASX 2015-12-16T22:45 6.9 0.4 45.8 2245.0 6.671 965.5 -1.0 63.7 2199.2 -99.9 -99.9 -99.9 IASX 2015-12-16T23:15 6.7 0.3 44.7 2246.1 6.669 966.5 -1.0 68.8 2201.4 -99.9 -99.9 -99.9 IASX 2015-12-16T23:45 6.9 0.3 46.3 2247.7 6.666 966.5 -1.0 68.8 2201.4 -99.9 -99.9 -99.9 IASX 2015-12-17T00:15 6.5 0.3 43.4 2246.0 6.665 967.0 -1.0 68.8 2202.6 -99.9 -99.9 -99.9 IASX 2015-12-17T00:45 6.4 0.5 42.9 2245.8 6.665 967.1 -1.0 68.8 2202.9 -99.9 -99.9 -99.9 IASX 2015-12-17T01:15 5.7 0.4 37.7 2241.4 6.665 967.5 -1.0 68.8 2203.7 -99.9 -99.9 -99.9 IASX 2015-12-17T01:45 4.9 0.4 32.9 2237.3 6.665 967.8 -1.0 68.8 2204.4 -99.9 -99.9 -99.9 IASX 2015-12-17T02:15 5.1 0.5 34.1 2239.9 6.665 968.4 -1.0 68.8 2205.8 -99.9 -99.9 -99.9 IASX 2015-12-17T02:45 5.0 0.9 33.5 2240.1 6.665 968.8 -1.0 68.8 2206.6 -99.9 -99.9 -99.9 IASX 2015-12-17T03:15 5.1 0.4 34.1 2241.2 6.664 969.0 -1.0 68.8 2207.1 -99.9 -99.9 -99.9 IASX 2015-12-17T03:45 5.3 0.6 35.0 2242.4 6.664 969.1 -1.0 68.8 2207.4 -99.9 -99.9 -99.9 IASX 2015-12-17T04:15 4.9 0.4 32.7 2241.5 6.663 969.7 -1.0 68.8 2208.8 -99.9 -99.9 -99.9 IASX 2015-12-17T04:45 4.8 0.5 31.7 2241.3 6.663 970.1 -1.0 68.8 2209.6 -99.9 -99.9 -99.9 IASX 2015-12-17T05:15 5.3 0.3 35.6 2245.7 6.662 970.3 -1.0 68.8 2210.1 -99.9 -99.9 -99.9 IASX 2015-12-17T05:45 5.4 0.5 35.7 2246.1 6.662 970.4 -1.0 68.8 2210.4 -99.9 -99.9 -99.9 IASX 2015-12-17T06:15 5.1 0.3 34.2 2244.6 6.664 970.4 -1.0 68.8 2210.4 -99.9 -99.9 -99.9 IASX 2015-12-17T06:45 5.2 0.5 34.9 2245.3 6.670 970.4 -1.0 68.8 2210.4 -99.9 -99.9 -99.9 IASX 2015-12-17T07:15 4.5 0.3 30.3 2241.1 6.676 970.6 -1.0 68.8 2210.8 -99.9 -99.9 -99.9 IASX 2015-12-17T07:45 4.4 0.4 29.6 2240.7 6.682 970.8 -1.0 68.8 2211.1 -99.9 -99.9 -99.9 IASX 2015-12-17T08:15 5.0 0.3 33.7 2245.7 6.688 971.2 -1.0 68.8 2212.0 -99.9 -99.9 -99.9 IASX 2015-12-17T08:45 4.8 0.3 32.0 2244.6 6.694 971.4 -1.0 68.8 2212.6 -99.9 -99.9 -99.9 IASX 2015-12-17T09:15 4.3 0.3 28.6 2241.7 6.700 971.6 -1.0 68.8 2213.1 -99.9 -99.9 -99.9 IASX 2015-12-17T09:45 4.1 0.4 27.3 2240.6 6.705 971.7 -1.0 68.8 2213.3 -99.9 -99.9 -99.9 IASX 2015-12-17T10:15 3.4 0.4 22.7 2237.0 6.711 972.2 -1.0 65.5 2214.3 -99.9 -99.9 -99.9 IASX 2015-12-17T10:45 3.3 0.5 22.3 2237.5 6.717 972.5 -1.0 63.7 2215.2 -99.9 -99.9 -99.9 IASX 2015-12-17T11:15 3.8 0.5 25.4 2241.4 6.723 972.9 -1.0 63.7 2216.0 -99.9 -99.9 -99.9 IASX 2015-12-17T11:45 4.1 0.6 27.6 2243.9 6.729 973.0 -1.0 63.7 2216.3 -99.9 -99.9 -99.9 IASX 2015-12-17T12:15 4.0 0.5 27.3 2245.0 6.734 973.7 -1.0 63.7 2217.7 -99.9 -99.9 -99.9 IASX 2015-12-17T12:45 4.3 0.7 28.9 2247.5 6.738 974.0 -1.0 63.7 2218.6 -99.9 -99.9 -99.9 IASX 2015-12-17T13:15 3.6 0.4 24.2 2243.2 6.743 974.2 -1.6 63.5 2219.0 -99.9 -99.9 -99.9 IASX 2015-12-17T13:45 3.1 0.5 20.8 2240.1 6.747 974.3 -2.0 63.5 2219.3 -99.9 -99.9 -99.9 IASX 2015-12-17T14:15 3.5 0.4 23.3 2243.1 6.752 974.5 -2.0 63.5 2219.8 -99.9 -99.9 -99.9 IASX 2015-12-17T14:45 3.5 0.4 23.9 2243.9 6.756 974.7 -2.0 63.5 2220.0 -99.9 -99.9 -99.9 IASX 2015-12-17T15:15 3.3 0.3 22.1 2243.1 6.761 975.1 -2.0 66.7 2221.0 -99.9 -99.9 -99.9 IASX 2015-12-17T15:45 3.3 0.4 22.5 2244.0 6.765 975.3 -2.0 68.6 2221.5 -99.9 -99.9 -99.9 IASX 2015-12-17T16:15 3.4 0.4 22.7 2244.7 6.770 975.5 -1.4 59.7 2222.0 -99.9 -99.9 -99.9 IASX 2015-12-17T16:45 3.4 0.5 22.7 2245.0 6.775 975.6 -1.0 54.5 2222.3 -99.9 -99.9 -99.9 IASX 2015-12-17T17:15 3.5 0.4 23.8 2246.1 6.779 975.6 -1.0 51.9 2222.3 -99.9 -99.9 -99.9 IASX 2015-12-17T17:45 3.5 0.4 23.7 2246.0 6.784 975.6 -1.0 50.4 2222.3 -99.9 -99.9 -99.9 IASX 2015-12-17T18:15 4.3 0.4 29.5 2250.8 6.785 975.2 -1.0 53.0 2221.3 -99.9 -99.9 -99.9 IASX 2015-12-17T18:45 5.0 0.5 34.1 2254.9 6.783 975.0 -1.0 54.5 2220.8 -99.9 -99.9 -99.9 IASX 2015-12-17T19:15 4.6 0.5 31.5 2251.8 6.782 974.8 -0.4 54.7 2220.3 -99.9 -99.9 -99.9 IASX 2015-12-17T19:45 4.3 0.6 29.3 2249.4 6.780 974.7 0.0 54.8 2220.1 -99.9 -99.9 -99.9 IASX 2015-12-17T20:15 4.7 0.6 31.6 2251.6 6.778 974.7 -0.6 57.4 2220.0 -99.9 -99.9 -99.9 IASX 2015-12-17T20:45 4.8 0.5 32.4 2252.4 6.776 974.7 -1.0 59.0 2220.0 -99.9 -99.9 -99.9 IASX 2015-12-17T21:15 4.2 0.4 28.2 2248.7 6.775 974.9 -1.0 59.0 2220.5 -99.9 -99.9 -99.9 IASX 2015-12-17T21:45 4.0 0.5 26.8 2247.6 6.773 975.0 -1.0 59.0 2220.8 -99.9 -99.9 -99.9 IASX 2015-12-17T22:15 2.9 0.4 19.4 2240.2 6.771 975.0 -1.6 58.8 2220.8 -99.9 -99.9 -99.9 IASX 2015-12-17T22:45 2.4 0.4 16.0 2236.8 6.769 975.0 -2.0 58.7 2220.8 -99.9 -99.9 -99.9 IASX 2015-12-17T23:15 2.6 0.3 17.8 2239.5 6.768 975.4 -2.6 61.5 2221.7 -99.9 -99.9 -99.9 IASX 2015-12-17T23:45 2.8 0.4 19.3 2241.5 6.766 975.6 -3.0 63.2 2222.2 -99.9 -99.9 -99.9 IASX 2015-12-18T00:15 2.7 0.3 18.2 2241.2 6.765 976.0 -3.0 63.2 2223.0 -99.9 -99.9 -99.9 IASX 2015-12-18T00:45 3.1 0.5 20.7 2243.7 6.764 976.0 -3.0 63.2 2223.0 -99.9 -99.9 -99.9 IASX 2015-12-18T01:15 2.7 0.4 18.1 2241.6 6.764 976.2 -3.6 63.0 2223.5 -99.9 -99.9 -99.9 IASX 2015-12-18T01:45 2.2 0.4 14.7 2238.4 6.764 976.3 -4.0 63.0 2223.7 -99.9 -99.9 -99.9 IASX 2015-12-18T02:15 2.7 0.5 18.4 2242.6 6.763 976.5 -4.0 66.2 2224.2 -99.9 -99.9 -99.9 IASX 2015-12-18T02:45 3.0 0.9 20.3 2244.8 6.763 976.6 -4.0 68.1 2224.5 -99.9 -99.9 -99.9 IASX 2015-12-18T03:15 3.1 0.4 20.7 2244.2 6.762 976.2 -4.0 64.8 2223.5 -99.9 -99.9 -99.9 IASX 2015-12-18T03:45 2.9 0.4 19.5 2242.5 6.762 976.0 -4.0 63.0 2223.0 -99.9 -99.9 -99.9 IASX 2015-12-18T04:15 3.0 0.4 20.3 2242.8 6.762 975.8 -4.0 59.9 2222.5 -99.9 -99.9 -99.9 IASX 2015-12-18T04:45 3.0 0.4 20.0 2242.2 6.761 975.6 -4.0 58.1 2222.2 -99.9 -99.9 -99.9 IASX 2015-12-18T05:15 3.2 0.3 21.7 2243.9 6.761 975.6 -5.3 64.2 2222.2 -99.9 -99.9 -99.9 IASX 2015-12-18T05:45 3.1 0.4 21.2 2243.4 6.760 975.6 -6.0 67.7 2222.2 -99.9 -99.9 -99.9 IASX 2015-12-18T06:15 3.2 0.3 22.0 2243.2 6.758 975.2 -6.0 67.7 2221.2 -99.9 -99.9 -99.9 IASX 2015-12-18T06:45 3.4 0.4 23.0 2243.7 6.755 975.0 -6.0 67.7 2220.7 -99.9 -99.9 -99.9 IASX 2015-12-18T07:15 3.4 0.4 22.7 2242.9 6.752 974.8 -5.4 67.8 2220.2 -99.9 -99.9 -99.9 IASX 2015-12-18T07:45 3.3 0.5 22.3 2242.3 6.749 974.6 -5.0 67.9 2220.0 -99.9 -99.9 -99.9 IASX 2015-12-18T08:15 3.6 0.3 24.4 2244.8 6.745 974.8 -5.6 67.7 2220.4 -99.9 -99.9 -99.9 IASX 2015-12-18T08:45 3.9 0.3 26.2 2246.9 6.742 975.0 -6.0 67.7 2220.7 -99.9 -99.9 -99.9 IASX 2015-12-18T09:15 3.8 0.3 25.3 2245.1 6.739 974.5 -6.0 67.7 2219.8 -99.9 -99.9 -99.9 IASX 2015-12-18T09:45 3.4 0.5 22.9 2242.1 6.736 974.3 -6.0 67.7 2219.2 -99.9 -99.9 -99.9 IASX 2015-12-18T10:15 2.9 0.5 19.6 2237.9 6.733 973.9 -6.0 67.7 2218.3 -99.9 -99.9 -99.9 IASX 2015-12-18T10:45 2.9 0.5 19.2 2236.9 6.730 973.6 -6.0 67.7 2217.7 -99.9 -99.9 -99.9 IASX 2015-12-18T11:15 3.0 0.5 20.5 2238.2 6.728 973.6 -6.6 67.5 2217.7 -99.9 -99.9 -99.9 IASX 2015-12-18T11:45 2.8 0.7 19.1 2236.8 6.725 973.6 -7.0 67.4 2217.7 -99.9 -99.9 -99.9 IASX 2015-12-18T12:15 2.9 0.6 19.2 2236.4 6.724 973.4 -7.0 67.4 2217.2 -99.9 -99.9 -99.9 IASX 2015-12-18T12:45 3.1 0.8 20.6 2237.6 6.725 973.3 -7.0 67.4 2217.0 -99.9 -99.9 -99.9 IASX 2015-12-18T13:15 2.2 0.4 14.5 2231.9 6.726 973.5 -7.0 67.4 2217.4 -99.9 -99.9 -99.9 IASX 2015-12-18T13:45 1.8 0.4 12.3 2230.0 6.727 973.6 -7.0 67.4 2217.7 -99.9 -99.9 -99.9 IASX 2015-12-18T14:15 2.1 0.4 14.2 2231.9 6.729 973.6 -6.4 64.3 2217.7 -99.9 -99.9 -99.9 IASX 2015-12-18T14:45 2.2 0.4 14.8 2232.5 6.730 973.6 -6.0 62.4 2217.7 -99.9 -99.9 -99.9 IASX 2015-12-18T15:15 2.3 0.3 15.2 2234.8 6.732 974.5 -4.1 57.1 2219.6 -99.9 -99.9 -99.9 IASX 2015-12-18T15:45 2.5 0.3 16.6 2237.4 6.733 975.0 -3.0 53.9 2220.8 -99.9 -99.9 -99.9 IASX 2015-12-18T16:15 2.8 0.3 19.0 2240.2 6.735 975.2 -2.4 54.1 2221.2 -99.9 -99.9 -99.9 IASX 2015-12-18T16:45 3.1 0.4 20.6 2242.1 6.737 975.3 -2.0 54.2 2221.5 -99.9 -99.9 -99.9 IASX 2015-12-18T17:15 2.9 0.3 19.9 2242.3 6.739 975.7 -2.0 54.2 2222.4 -99.9 -99.9 -99.9 IASX 2015-12-18T17:45 2.8 0.4 19.0 2242.0 6.741 976.0 -2.0 54.2 2223.0 -99.9 -99.9 -99.9 IASX 2015-12-18T18:15 2.7 0.3 17.9 2241.4 6.745 976.2 -1.4 54.4 2223.5 -99.9 -99.9 -99.9 IASX 2015-12-18T18:45 2.5 0.4 16.7 2240.5 6.750 976.3 -1.0 54.5 2223.8 -99.9 -99.9 -99.9 IASX 2015-12-18T19:15 3.0 0.4 20.2 2244.9 6.755 976.7 -1.6 54.3 2224.7 -99.9 -99.9 -99.9 IASX 2015-12-18T19:45 2.8 0.5 19.3 2244.5 6.760 977.0 -2.0 54.2 2225.2 -99.9 -99.9 -99.9 IASX 2015-12-18T20:15 3.3 0.3 22.5 2248.7 6.763 977.4 -2.6 56.9 2226.2 -99.9 -99.9 -99.9 IASX 2015-12-18T20:45 3.9 0.3 26.1 2252.8 6.767 977.6 -3.0 58.4 2226.7 -99.9 -99.9 -99.9 IASX 2015-12-18T21:15 3.0 0.3 20.5 2248.6 6.769 978.2 -3.6 58.2 2228.1 -99.9 -99.9 -99.9 IASX 2015-12-18T21:45 2.8 0.4 19.3 2248.2 6.772 978.6 -4.0 58.1 2228.9 -99.9 -99.9 -99.9 IASX 2015-12-18T22:15 2.8 0.4 18.8 2250.0 6.773 979.6 -4.0 63.0 2231.2 -99.9 -99.9 -99.9 IASX 2015-12-18T22:45 2.8 0.5 19.2 2250.4 6.774 979.6 -4.0 63.0 2231.2 -99.9 -99.9 -99.9 IASX 2015-12-18T23:15 3.2 0.3 21.9 2254.0 6.775 980.0 -5.3 62.6 2232.1 -99.9 -99.9 -99.9 IASX 2015-12-18T23:45 3.2 0.4 21.5 2254.5 6.775 980.4 -6.0 62.4 2233.0 -99.9 -99.9 -99.9 IASX 2015-12-19T00:15 3.2 0.4 21.4 2257.0 6.769 981.5 -7.0 67.4 2235.6 -99.9 -99.9 -99.9 IASX 2015-12-19T00:45 3.8 0.7 25.9 2261.5 6.757 981.5 -7.0 67.4 2235.6 -99.9 -99.9 -99.9 IASX 2015-12-19T01:15 3.9 0.6 26.4 2262.9 6.746 981.9 -7.6 70.9 2236.5 -99.9 -99.9 -99.9 IASX 2015-12-19T01:45 4.0 0.7 26.8 2263.9 6.734 982.1 -8.0 72.8 2237.1 -99.9 -99.9 -99.9 IASX 2015-12-19T02:15 4.4 0.6 29.5 2268.9 6.723 983.2 -8.6 76.6 2239.4 -99.9 -99.9 -99.9 IASX 2015-12-19T02:45 4.4 0.9 29.4 2270.2 6.711 983.8 -9.0 78.8 2240.8 -99.9 -99.9 -99.9 IASX 2015-12-19T03:15 4.5 0.4 30.5 2270.3 6.700 983.4 -9.0 74.9 2239.8 -99.9 -99.9 -99.9 IASX 2015-12-19T03:45 4.4 0.5 29.6 2268.9 6.688 983.1 -9.0 72.7 2239.3 -99.9 -99.9 -99.9 IASX 2015-12-19T04:15 4.3 0.4 28.8 2268.1 6.677 983.1 -9.0 76.5 2239.3 -99.9 -99.9 -99.9 IASX 2015-12-19T04:45 4.6 0.4 30.6 2269.9 6.666 983.1 -9.0 78.8 2239.3 -99.9 -99.9 -99.9 IASX 2015-12-19T05:15 5.4 0.3 36.2 2275.5 6.655 983.1 -9.0 74.9 2239.3 -99.9 -99.9 -99.9 IASX 2015-12-19T05:45 5.6 0.4 37.5 2276.8 6.644 983.1 -9.0 72.7 2239.3 -99.9 -99.9 -99.9 IASX 2015-12-19T06:15 5.8 0.3 38.4 2276.7 6.636 982.7 -9.0 72.7 2238.3 -99.9 -99.9 -99.9 IASX 2015-12-19T06:45 6.0 0.5 39.5 2277.3 6.630 982.5 -9.0 72.7 2237.8 -99.9 -99.9 -99.9 IASX 2015-12-19T07:15 6.0 0.4 39.7 2278.0 6.624 982.7 -9.0 72.7 2238.3 -99.9 -99.9 -99.9 IASX 2015-12-19T07:45 6.1 0.5 40.4 2278.9 6.618 982.8 -9.0 72.7 2238.5 -99.9 -99.9 -99.9 IASX 2015-12-19T08:15 6.4 0.2 42.3 2281.8 6.612 983.2 -9.0 72.7 2239.5 -99.9 -99.9 -99.9 IASX 2015-12-19T08:45 6.7 0.3 44.5 2284.5 6.606 983.5 -9.0 72.7 2240.0 -99.9 -99.9 -99.9 IASX 2015-12-19T09:15 6.8 0.3 45.2 2285.2 6.600 983.5 -9.0 76.5 2240.0 -99.9 -99.9 -99.9 IASX 2015-12-19T09:45 6.8 0.7 44.7 2284.7 6.593 983.5 -9.0 78.8 2240.0 -99.9 -99.9 -99.9 IASX 2015-12-19T10:15 7.1 0.4 46.9 2286.5 6.587 983.2 -9.0 74.9 2239.6 -99.9 -99.9 -99.9 IASX 2015-12-19T10:45 7.4 0.5 48.8 2288.1 6.581 983.1 -9.0 72.7 2239.3 -99.9 -99.9 -99.9 IASX 2015-12-19T11:15 7.8 0.4 51.4 2290.7 6.574 983.1 -8.4 72.8 2239.3 -99.9 -99.9 -99.9 IASX 2015-12-19T11:45 8.3 0.6 54.7 2294.0 6.568 983.1 -8.0 72.8 2239.3 -99.9 -99.9 -99.9 IASX 2015-12-19T12:15 8.8 0.5 57.7 2296.5 6.560 982.9 -8.0 72.8 2238.8 -99.9 -99.9 -99.9 IASX 2015-12-19T12:45 8.9 0.8 58.6 2297.1 6.551 982.8 -8.0 72.8 2238.5 -99.9 -99.9 -99.9 IASX 2015-12-19T13:15 8.8 0.4 57.4 2295.5 6.541 982.6 -8.0 72.8 2238.1 -99.9 -99.9 -99.9 IASX 2015-12-19T13:45 8.8 0.4 57.2 2295.0 6.532 982.5 -8.0 72.8 2237.8 -99.9 -99.9 -99.9 IASX 2015-12-19T14:15 9.1 0.4 59.2 2297.5 6.523 982.7 -7.4 73.0 2238.3 -99.9 -99.9 -99.9 IASX 2015-12-19T14:45 9.1 0.4 59.5 2298.1 6.514 982.8 -7.0 73.1 2238.6 -99.9 -99.9 -99.9 IASX 2015-12-19T15:15 9.0 0.3 58.4 2296.5 6.504 982.6 -5.7 73.3 2238.1 -99.9 -99.9 -99.9 IASX 2015-12-19T15:45 8.8 0.3 57.4 2295.3 6.495 982.5 -5.0 73.5 2237.9 -99.9 -99.9 -99.9 IASX 2015-12-19T16:15 9.0 0.4 58.5 2295.4 6.486 982.1 -3.7 70.2 2236.9 -99.9 -99.9 -99.9 IASX 2015-12-19T16:45 9.0 0.4 58.2 2294.6 6.476 981.9 -3.0 68.3 2236.4 -99.9 -99.9 -99.9 IASX 2015-12-19T17:15 8.8 0.3 56.8 2291.3 6.467 981.0 -1.7 62.4 2234.5 -99.9 -99.9 -99.9 IASX 2015-12-19T17:45 8.7 0.4 56.3 2289.7 6.458 980.6 -1.0 59.0 2233.4 -99.9 -99.9 -99.9 IASX 2015-12-19T18:15 9.2 0.4 59.4 2290.5 6.450 979.5 0.3 59.3 2231.1 -99.9 -99.9 -99.9 IASX 2015-12-19T18:45 9.2 0.5 59.0 2288.8 6.445 978.9 1.0 59.5 2229.8 -99.9 -99.9 -99.9 IASX 2015-12-19T19:15 9.7 0.6 62.3 2290.7 6.440 978.3 2.3 57.0 2228.4 -99.9 -99.9 -99.9 IASX 2015-12-19T19:45 9.3 0.6 60.2 2287.7 6.435 978.0 3.0 55.6 2227.5 -99.9 -99.9 -99.9 IASX 2015-12-19T20:15 8.8 0.5 56.3 2282.0 6.430 977.1 3.0 58.4 2225.7 -99.9 -99.9 -99.9 IASX 2015-12-19T20:45 8.6 0.5 54.9 2279.5 6.425 976.7 3.0 60.0 2224.6 -99.9 -99.9 -99.9 IASX 2015-12-19T21:15 8.6 0.3 55.4 2279.0 6.420 976.3 3.6 60.2 2223.6 -99.9 -99.9 -99.9 IASX 2015-12-19T21:45 8.5 0.4 54.6 2277.7 6.414 976.0 4.0 60.3 2223.1 -99.9 -99.9 -99.9 IASX 2015-12-19T22:15 8.3 0.4 53.2 2275.3 6.409 975.6 3.4 63.0 2222.1 -99.9 -99.9 -99.9 IASX 2015-12-19T22:45 7.8 0.4 50.0 2271.6 6.404 975.4 3.0 64.7 2221.6 -99.9 -99.9 -99.9 IASX 2015-12-19T23:15 7.6 0.3 48.4 2269.5 6.399 975.1 3.0 67.8 2221.1 -99.9 -99.9 -99.9 IASX 2015-12-19T23:45 7.4 0.3 47.5 2268.4 6.393 975.0 3.0 69.6 2220.9 -99.9 -99.9 -99.9 IASX 2015-12-20T00:15 7.5 0.5 48.2 2267.5 6.390 974.4 2.0 74.8 2219.3 -99.9 -99.9 -99.9 IASX 2015-12-20T00:45 7.5 0.8 48.0 2267.3 6.389 974.4 2.0 74.8 2219.3 -99.9 -99.9 -99.9 IASX 2015-12-20T01:15 7.4 0.6 47.4 2265.8 6.387 974.0 2.0 74.8 2218.4 -99.9 -99.9 -99.9 IASX 2015-12-20T01:45 7.6 0.7 48.8 2266.6 6.386 973.7 2.0 74.8 2217.8 -99.9 -99.9 -99.9 IASX 2015-12-20T02:15 7.8 0.6 49.8 2267.6 6.385 973.7 2.0 74.8 2217.8 -99.9 -99.9 -99.9 IASX 2015-12-20T02:45 7.9 1.0 50.5 2268.3 6.383 973.7 2.0 74.8 2217.8 -99.9 -99.9 -99.9 IASX 2015-12-20T03:15 7.8 0.4 50.1 2266.5 6.382 973.1 2.6 71.5 2216.4 -99.9 -99.9 -99.9 IASX 2015-12-20T03:45 7.8 0.5 49.5 2265.1 6.380 972.7 3.0 69.6 2215.6 -99.9 -99.9 -99.9 IASX 2015-12-20T04:15 8.0 0.4 51.0 2266.1 6.379 972.5 2.4 72.9 2215.1 -99.9 -99.9 -99.9 IASX 2015-12-20T04:45 8.1 0.4 51.7 2266.6 6.378 972.4 2.0 74.8 2214.9 -99.9 -99.9 -99.9 IASX 2015-12-20T05:15 8.1 0.3 51.7 2265.6 6.376 972.0 2.0 78.4 2213.9 -99.9 -99.9 -99.9 IASX 2015-12-20T05:45 8.0 0.4 50.7 2264.1 6.375 971.8 2.0 80.5 2213.4 -99.9 -99.9 -99.9 IASX 2015-12-20T06:15 8.5 0.3 54.5 2265.5 6.378 970.7 2.0 80.5 2211.0 -99.9 -99.9 -99.9 IASX 2015-12-20T06:45 8.5 0.5 54.6 2264.2 6.385 970.1 2.0 80.5 2209.6 -99.9 -99.9 -99.9 IASX 2015-12-20T07:15 8.0 0.4 51.0 2258.8 6.392 969.3 2.0 80.5 2207.8 -99.9 -99.9 -99.9 IASX 2015-12-20T07:45 7.9 0.5 50.3 2257.0 6.398 968.8 2.0 80.5 2206.7 -99.9 -99.9 -99.9 IASX 2015-12-20T08:15 8.5 0.3 54.7 2260.9 6.404 968.6 1.4 84.3 2206.2 -99.9 -99.9 -99.9 IASX 2015-12-20T08:45 8.6 0.3 54.9 2260.8 6.410 968.5 1.0 86.5 2205.9 -99.9 -99.9 -99.9 IASX 2015-12-20T09:15 8.7 0.4 55.5 2260.5 6.415 968.1 1.0 86.5 2205.0 -99.9 -99.9 -99.9 IASX 2015-12-20T09:45 8.7 0.7 55.9 2260.3 6.421 967.8 1.0 86.5 2204.4 -99.9 -99.9 -99.9 IASX 2015-12-20T10:15 8.7 0.7 55.7 2259.2 6.426 967.4 1.6 82.7 2203.5 -99.9 -99.9 -99.9 IASX 2015-12-20T10:45 8.6 0.7 55.6 2258.5 6.431 967.2 2.0 80.5 2202.9 -99.9 -99.9 -99.9 IASX 2015-12-20T11:15 9.3 0.6 59.9 2260.9 6.436 966.3 1.4 84.3 2201.0 -99.9 -99.9 -99.9 IASX 2015-12-20T11:45 9.6 0.6 62.0 2261.9 6.440 965.9 1.0 86.5 2199.9 -99.9 -99.9 -99.9 IASX 2015-12-20T12:15 9.6 0.6 61.6 2261.6 6.443 965.9 1.6 82.7 2200.0 -99.9 -99.9 -99.9 IASX 2015-12-20T12:45 9.5 0.9 61.3 2261.3 6.444 965.9 2.0 80.5 2200.0 -99.9 -99.9 -99.9 IASX 2015-12-20T13:15 9.0 0.5 58.1 2257.6 6.446 965.7 1.4 84.3 2199.5 -99.9 -99.9 -99.9 IASX 2015-12-20T13:45 9.0 0.6 58.1 2257.3 6.447 965.5 1.0 86.5 2199.2 -99.9 -99.9 -99.9 IASX 2015-12-20T14:15 10.7 0.4 68.9 2268.1 6.448 965.5 1.6 82.7 2199.2 -99.9 -99.9 -99.9 IASX 2015-12-20T14:45 11.3 0.4 72.9 2272.1 6.450 965.5 2.0 80.5 2199.2 -99.9 -99.9 -99.9 IASX 2015-12-20T15:15 11.2 0.4 72.3 2270.6 6.451 965.1 3.3 80.7 2198.3 -99.9 -99.9 -99.9 IASX 2015-12-20T15:45 11.6 0.5 74.8 2272.6 6.453 964.9 4.0 80.8 2197.8 -99.9 -99.9 -99.9 IASX 2015-12-20T16:15 11.2 0.3 72.1 2269.9 6.454 964.9 4.6 77.3 2197.8 -99.9 -99.9 -99.9 IASX 2015-12-20T16:45 11.1 0.4 71.9 2269.7 6.456 964.9 5.0 75.3 2197.8 -99.9 -99.9 -99.9 IASX 2015-12-20T17:15 11.4 0.4 73.3 2270.2 6.457 964.5 6.3 72.2 2196.9 -99.9 -99.9 -99.9 IASX 2015-12-20T17:45 11.5 0.5 74.5 2270.8 6.459 964.3 7.0 70.5 2196.3 -99.9 -99.9 -99.9 IASX 2015-12-20T18:15 10.2 0.4 66.0 2260.4 6.462 963.4 7.6 64.6 2194.4 -99.9 -99.9 -99.9 IASX 2015-12-20T18:45 10.0 0.5 64.8 2258.2 6.468 963.0 8.0 61.3 2193.4 -99.9 -99.9 -99.9 IASX 2015-12-20T19:15 11.7 0.5 76.0 2269.3 6.473 963.0 7.4 64.0 2193.3 -99.9 -99.9 -99.9 IASX 2015-12-20T19:45 12.0 0.6 78.1 2271.4 6.478 963.0 7.0 65.6 2193.3 -99.9 -99.9 -99.9 IASX 2015-12-20T20:15 11.8 0.5 76.4 2270.5 6.484 963.3 7.0 65.6 2194.1 -99.9 -99.9 -99.9 IASX 2015-12-20T20:45 12.0 0.5 77.6 2272.4 6.489 963.6 7.0 65.6 2194.8 -99.9 -99.9 -99.9 IASX 2015-12-20T21:15 12.4 0.5 80.3 2275.1 6.495 963.6 7.0 65.6 2194.8 -99.9 -99.9 -99.9 IASX 2015-12-20T21:45 12.2 0.6 79.3 2274.8 6.500 963.9 3.0 75.0 2195.5 -99.9 -99.9 -99.9 IASX 2015-12-20T22:15 11.5 0.4 75.0 2271.9 6.506 964.5 1.7 78.4 2196.9 -99.9 -99.9 -99.9 IASX 2015-12-20T22:45 11.1 0.4 72.5 2270.2 6.511 964.9 1.0 80.3 2197.7 -99.9 -99.9 -99.9 IASX 2015-12-20T23:15 11.6 0.4 75.4 2273.5 6.517 965.1 0.4 80.3 2198.1 -99.9 -99.9 -99.9 IASX 2015-12-20T23:45 11.9 0.6 77.9 2276.3 6.523 965.2 0.0 80.2 2198.4 -99.9 -99.9 -99.9 IASX 2015-12-21T00:15 11.7 0.6 76.6 2277.3 6.526 966.2 -1.0 86.3 2200.7 -99.9 -99.9 -99.9 IASX 2015-12-21T00:45 11.8 1.0 77.3 2278.0 6.527 966.2 -1.0 86.3 2200.7 -99.9 -99.9 -99.9 IASX 2015-12-21T01:15 11.8 0.7 77.0 2278.1 6.528 966.4 -1.0 86.3 2201.1 -99.9 -99.9 -99.9 IASX 2015-12-21T01:45 12.0 0.7 78.1 2279.5 6.529 966.5 -1.0 86.3 2201.4 -99.9 -99.9 -99.9 IASX 2015-12-21T02:15 11.9 0.5 78.0 2279.4 6.531 966.5 -1.0 86.3 2201.4 -99.9 -99.9 -99.9 IASX 2015-12-21T02:45 11.8 0.7 76.8 2278.2 6.532 966.5 -1.0 86.3 2201.4 -99.9 -99.9 -99.9 IASX 2015-12-21T03:15 11.4 0.5 74.5 2276.6 6.534 966.8 -2.0 92.8 2202.1 -99.9 -99.9 -99.9 IASX 2015-12-21T03:45 11.1 0.8 72.7 2274.9 6.536 966.8 -1.0 86.3 2202.2 -99.9 -99.9 -99.9 IASX 2015-12-21T04:15 11.1 0.4 72.8 2275.7 6.538 967.1 -1.0 86.3 2202.9 -99.9 -99.9 -99.9 IASX 2015-12-21T04:45 11.4 0.4 74.3 2276.5 6.541 966.8 -1.0 86.3 2202.2 -99.9 -99.9 -99.9 IASX 2015-12-21T05:15 11.3 0.4 73.8 2276.0 6.543 966.8 -1.0 86.3 2202.2 -99.9 -99.9 -99.9 IASX 2015-12-21T05:45 11.0 0.4 71.8 2274.0 6.546 966.8 -1.0 86.3 2202.2 -99.9 -99.9 -99.9 IASX 2015-12-21T06:15 11.0 0.4 71.9 2273.6 6.547 966.6 -1.0 86.3 2201.7 -99.9 -99.9 -99.9 IASX 2015-12-21T06:45 11.0 0.5 72.0 2273.4 6.547 966.5 -1.0 86.3 2201.4 -99.9 -99.9 -99.9 IASX 2015-12-21T07:15 12.1 0.4 78.9 2280.8 6.547 966.7 -1.0 86.3 2201.9 -99.9 -99.9 -99.9 IASX 2015-12-21T07:45 12.2 0.4 79.8 2282.0 6.546 966.8 -1.0 86.3 2202.2 -99.9 -99.9 -99.9 IASX 2015-12-21T08:15 11.3 0.3 74.0 2277.1 6.546 967.2 -1.0 82.3 2203.1 -99.9 -99.9 -99.9 IASX 2015-12-21T08:45 10.8 0.3 71.0 2274.6 6.546 967.5 -1.0 80.0 2203.6 -99.9 -99.9 -99.9 IASX 2015-12-21T09:15 10.9 0.5 71.1 2274.7 6.545 967.5 -1.6 83.9 2203.6 -99.9 -99.9 -99.9 IASX 2015-12-21T09:45 10.7 0.8 70.2 2273.8 6.545 967.5 -2.0 86.2 2203.6 -99.9 -99.9 -99.9 IASX 2015-12-21T10:15 10.0 0.5 65.1 2269.7 6.544 967.9 -2.0 86.2 2204.6 -99.9 -99.9 -99.9 IASX 2015-12-21T10:45 9.9 0.5 64.7 2269.8 6.543 968.1 -2.0 86.2 2205.1 -99.9 -99.9 -99.9 IASX 2015-12-21T11:15 9.8 0.5 64.0 2269.6 6.543 968.3 -2.0 82.2 2205.6 -99.9 -99.9 -99.9 IASX 2015-12-21T11:45 9.7 0.6 63.6 2269.5 6.542 968.5 -2.0 79.9 2205.9 -99.9 -99.9 -99.9 IASX 2015-12-21T12:15 9.7 0.6 63.4 2270.2 6.543 968.9 -2.0 79.9 2206.8 -99.9 -99.9 -99.9 IASX 2015-12-21T12:45 9.7 0.9 63.7 2271.0 6.545 969.1 -2.0 79.9 2207.3 -99.9 -99.9 -99.9 IASX 2015-12-21T13:15 9.2 0.5 60.1 2267.4 6.548 969.1 -2.0 83.9 2207.3 -99.9 -99.9 -99.9 IASX 2015-12-21T13:45 9.2 0.5 60.5 2267.8 6.551 969.1 -2.0 86.2 2207.3 -99.9 -99.9 -99.9 IASX 2015-12-21T14:15 9.3 0.3 60.8 2270.4 6.554 970.1 -2.0 79.9 2209.6 -99.9 -99.9 -99.9 IASX 2015-12-21T14:45 9.7 0.4 63.4 2274.5 6.557 970.7 -2.0 74.0 2211.1 -99.9 -99.9 -99.9 IASX 2015-12-21T15:15 9.4 0.3 61.4 2273.0 6.560 970.9 -2.0 74.0 2211.6 -99.9 -99.9 -99.9 IASX 2015-12-21T15:45 9.3 0.4 61.1 2272.9 6.563 971.1 -2.0 74.0 2211.8 -99.9 -99.9 -99.9 IASX 2015-12-21T16:15 9.6 0.4 62.8 2276.1 6.566 971.7 -2.0 74.0 2213.3 -99.9 -99.9 -99.9 IASX 2015-12-21T16:45 9.7 0.4 64.0 2278.1 6.570 972.0 -2.0 74.0 2214.1 -99.9 -99.9 -99.9 IASX 2015-12-21T17:15 9.2 0.3 60.7 2274.3 6.573 971.8 -2.0 74.0 2213.6 -99.9 -99.9 -99.9 IASX 2015-12-21T17:45 9.1 0.3 59.7 2273.0 6.576 971.7 -2.0 74.0 2213.3 -99.9 -99.9 -99.9 IASX 2015-12-21T18:15 9.3 0.3 61.3 2272.7 6.578 970.9 -2.0 77.7 2211.4 -99.9 -99.9 -99.9 IASX 2015-12-21T18:45 9.4 0.5 61.9 2272.2 6.579 970.4 -2.0 79.9 2210.3 -99.9 -99.9 -99.9 IASX 2015-12-21T19:15 9.2 0.4 60.2 2269.6 6.580 970.0 -2.0 76.2 2209.4 -99.9 -99.9 -99.9 IASX 2015-12-21T19:45 8.9 0.5 58.7 2267.5 6.581 969.8 -2.0 74.0 2208.8 -99.9 -99.9 -99.9 IASX 2015-12-21T20:15 8.7 0.3 57.5 2266.3 6.582 969.8 -2.0 74.0 2208.8 -99.9 -99.9 -99.9 IASX 2015-12-21T20:45 9.0 0.3 59.4 2268.2 6.582 969.8 -2.0 74.0 2208.8 -99.9 -99.9 -99.9 IASX 2015-12-21T21:15 9.3 0.3 61.4 2271.2 6.583 970.2 -2.6 77.6 2209.8 -99.9 -99.9 -99.9 IASX 2015-12-21T21:45 10.0 0.4 65.8 2276.1 6.584 970.4 -3.0 79.7 2210.3 -99.9 -99.9 -99.9 IASX 2015-12-21T22:15 9.7 0.3 64.0 2273.8 6.584 970.2 -3.0 79.7 2209.8 -99.9 -99.9 -99.9 IASX 2015-12-21T22:45 9.3 0.4 61.1 2270.7 6.585 970.1 -3.0 79.7 2209.6 -99.9 -99.9 -99.9 IASX 2015-12-21T23:15 9.5 0.3 62.8 2271.9 6.585 969.9 -3.0 79.7 2209.1 -99.9 -99.9 -99.9 IASX 2015-12-21T23:45 9.3 0.5 61.6 2270.4 6.586 969.8 -3.0 79.7 2208.8 -99.9 -99.9 -99.9 IASX 2015-12-22T00:15 9.0 0.5 59.2 2268.8 6.585 970.1 -3.0 79.7 2209.6 -99.9 -99.9 -99.9 IASX 2015-12-22T00:45 9.1 0.8 59.9 2269.5 6.583 970.1 -3.0 79.7 2209.6 -99.9 -99.9 -99.9 IASX 2015-12-22T01:15 8.3 0.4 54.3 2263.4 6.580 969.9 -3.0 79.7 2209.1 -99.9 -99.9 -99.9 IASX 2015-12-22T01:45 8.1 0.4 53.0 2261.8 6.578 969.8 -3.0 79.7 2208.8 -99.9 -99.9 -99.9 IASX 2015-12-22T02:15 7.8 0.5 51.2 2259.5 6.576 969.5 -3.0 79.7 2208.3 -99.9 -99.9 -99.9 IASX 2015-12-22T02:45 7.7 0.7 50.8 2258.9 6.573 969.4 -3.0 79.7 2208.1 -99.9 -99.9 -99.9 IASX 2015-12-22T03:15 7.4 0.4 48.6 2255.7 6.571 969.0 -3.0 79.7 2207.1 -99.9 -99.9 -99.9 IASX 2015-12-22T03:45 7.1 0.5 46.9 2253.5 6.568 968.8 -3.0 79.7 2206.6 -99.9 -99.9 -99.9 IASX 2015-12-22T04:15 6.8 0.3 44.6 2251.2 6.566 968.8 -3.0 83.7 2206.6 -99.9 -99.9 -99.9 IASX 2015-12-22T04:45 7.0 0.4 45.7 2252.3 6.564 968.8 -3.0 86.0 2206.6 -99.9 -99.9 -99.9 IASX 2015-12-22T05:15 7.1 0.3 46.6 2252.3 6.561 968.4 -2.4 82.1 2205.7 -99.9 -99.9 -99.9 IASX 2015-12-22T05:45 7.1 0.3 46.4 2251.5 6.559 968.1 -2.0 79.9 2205.1 -99.9 -99.9 -99.9 IASX 2015-12-22T06:15 7.4 0.3 48.7 2251.9 6.559 967.3 -2.0 83.9 2203.2 -99.9 -99.9 -99.9 IASX 2015-12-22T06:45 7.5 0.5 49.1 2251.2 6.561 966.8 -2.0 86.2 2202.1 -99.9 -99.9 -99.9 IASX 2015-12-22T07:15 7.4 0.5 48.8 2250.9 6.564 966.8 -2.0 86.2 2202.1 -99.9 -99.9 -99.9 IASX 2015-12-22T07:45 7.9 0.5 52.0 2252.6 6.567 966.2 -2.0 86.2 2200.6 -99.9 -99.9 -99.9 IASX 2015-12-22T09:15 8.9 0.3 58.8 2257.6 6.575 965.3 -2.0 86.2 2198.8 -99.9 -99.9 -99.9 IASX 2015-12-22T09:45 8.7 0.5 57.1 2254.8 6.578 964.9 -2.0 86.2 2197.7 -99.9 -99.9 -99.9 IASX 2015-12-22T10:15 9.1 0.4 60.0 2256.3 6.581 964.2 -2.0 90.4 2196.3 -99.9 -99.9 -99.9 IASX 2015-12-22T10:45 9.2 0.5 60.7 2256.1 6.584 963.9 -2.0 92.8 2195.4 -99.9 -99.9 -99.9 IASX 2015-12-22T11:15 8.7 0.5 57.4 2251.7 6.587 963.4 -2.0 92.8 2194.3 -99.9 -99.9 -99.9 IASX 2015-12-22T11:45 8.9 0.6 58.4 2251.6 6.590 962.9 -2.0 92.8 2193.2 -99.9 -99.9 -99.9 IASX 2015-12-22T12:15 9.9 0.7 65.0 2258.2 6.588 962.9 -1.4 88.7 2193.2 -99.9 -99.9 -99.9 IASX 2015-12-22T12:45 10.5 1.1 69.4 2262.6 6.580 962.9 -1.0 86.3 2193.2 -99.9 -99.9 -99.9 IASX 2015-12-22T13:15 10.6 0.4 69.9 2261.6 6.572 962.2 -1.0 86.3 2191.7 -99.9 -99.9 -99.9 IASX 2015-12-22T13:45 10.7 0.6 70.3 2262.0 6.564 962.2 -1.0 86.3 2191.7 -99.9 -99.9 -99.9 IASX 2015-12-22T14:15 11.5 0.3 75.1 2264.6 6.556 961.3 -1.0 91.2 2189.5 -99.9 -99.9 -99.9 IASX 2015-12-22T14:45 12.2 0.4 79.9 2268.6 6.549 960.9 -1.0 92.9 2188.7 -99.9 -99.9 -99.9 IASX 2015-12-22T15:15 11.9 0.3 77.7 2266.9 6.541 961.1 -0.4 88.8 2189.2 -99.9 -99.9 -99.9 IASX 2015-12-22T15:45 11.6 0.4 75.7 2265.2 6.534 961.3 0.0 86.4 2189.5 -99.9 -99.9 -99.9 IASX 2015-12-22T16:15 11.5 0.4 75.2 2261.0 6.527 959.6 1.0 86.5 2185.8 -99.9 -99.9 -99.9 IASX 2015-12-22T16:45 11.3 0.5 73.4 2259.2 6.520 959.6 1.0 86.5 2185.8 -99.9 -99.9 -99.9 IASX 2015-12-22T17:15 10.4 0.3 67.8 2251.4 6.513 958.7 3.0 75.0 2183.6 -99.9 -99.9 -99.9 IASX 2015-12-22T17:45 10.3 0.4 67.1 2249.2 6.506 958.0 4.0 69.8 2182.1 -99.9 -99.9 -99.9 IASX 2015-12-22T18:15 10.9 0.3 71.1 2249.9 6.503 956.6 5.3 64.1 2178.8 -99.9 -99.9 -99.9 IASX 2015-12-22T18:45 11.2 0.5 73.0 2249.9 6.503 955.8 6.0 60.8 2176.9 -99.9 -99.9 -99.9 IASX 2015-12-22T19:15 10.7 0.4 69.4 2244.9 6.504 955.1 6.6 60.9 2175.5 -99.9 -99.9 -99.9 IASX 2015-12-22T19:45 10.3 0.4 67.1 2241.8 6.505 954.8 7.0 61.0 2174.7 -99.9 -99.9 -99.9 IASX 2015-12-22T20:15 10.5 0.3 68.3 2242.5 6.506 954.6 7.6 55.9 2174.2 -99.9 -99.9 -99.9 IASX 2015-12-22T20:45 10.9 0.3 71.1 2245.1 6.507 954.5 8.0 53.0 2174.0 -99.9 -99.9 -99.9 IASX 2015-12-22T21:15 11.0 0.3 71.8 2244.8 6.508 954.0 7.4 58.1 2173.0 -99.9 -99.9 -99.9 IASX 2015-12-22T21:45 11.2 0.5 73.1 2245.6 6.509 953.8 7.0 61.0 2172.5 -99.9 -99.9 -99.9 IASX 2015-12-22T23:15 11.8 0.5 76.9 2250.1 6.512 954.1 4.4 73.3 2173.2 -99.9 -99.9 -99.9 IASX 2015-12-22T23:45 11.6 0.5 75.3 2248.5 6.513 954.1 4.0 75.1 2173.2 -99.9 -99.9 -99.9 IASX 2015-12-23T00:15 11.8 0.6 77.0 2250.9 6.514 954.4 4.0 75.1 2173.9 -99.9 -99.9 -99.9 IASX 2015-12-23T00:45 12.3 0.9 79.9 2253.8 6.515 954.4 4.0 75.1 2173.9 -99.9 -99.9 -99.9 IASX 2015-12-23T01:15 12.2 0.5 79.7 2254.6 6.516 954.8 4.0 75.1 2174.9 -99.9 -99.9 -99.9 IASX 2015-12-23T01:45 12.6 0.5 81.9 2257.3 6.517 955.1 4.0 75.1 2175.4 -99.9 -99.9 -99.9 IASX 2015-12-23T02:15 12.8 0.5 83.5 2258.4 6.518 954.9 3.4 78.6 2174.9 -99.9 -99.9 -99.9 IASX 2015-12-23T02:45 13.0 0.8 84.5 2259.1 6.520 954.7 3.0 80.6 2174.6 -99.9 -99.9 -99.9 IASX 2015-12-23T03:15 13.4 0.4 87.1 2261.3 6.521 954.5 3.0 80.6 2174.2 -99.9 -99.9 -99.9 IASX 2015-12-23T03:45 13.8 0.6 89.9 2263.8 6.523 954.4 3.0 80.6 2173.9 -99.9 -99.9 -99.9 IASX 2015-12-23T04:15 14.0 0.4 91.4 2264.8 6.524 954.2 3.0 80.6 2173.4 -99.9 -99.9 -99.9 IASX 2015-12-23T04:45 14.1 0.4 91.8 2265.0 6.526 954.1 3.0 80.6 2173.2 -99.9 -99.9 -99.9 IASX 2015-12-23T05:15 14.3 0.3 93.3 2266.0 6.527 953.9 1.7 84.3 2172.7 -99.9 -99.9 -99.9 IASX 2015-12-23T05:45 14.4 0.4 93.9 2266.3 6.529 953.8 1.0 86.5 2172.4 -99.9 -99.9 -99.9 IASX 2015-12-23T06:15 14.6 0.4 95.2 2267.1 6.531 953.5 1.6 82.7 2171.9 -99.9 -99.9 -99.9 IASX 2015-12-23T06:45 14.4 0.5 94.3 2266.0 6.532 953.4 2.0 80.5 2171.7 -99.9 -99.9 -99.9 IASX 2015-12-23T07:15 14.9 0.5 97.3 2269.4 6.534 953.6 1.4 84.3 2172.1 -99.9 -99.9 -99.9 IASX 2015-12-23T07:45 15.2 0.5 99.4 2271.8 6.536 953.8 1.0 86.5 2172.4 -99.9 -99.9 -99.9 IASX 2015-12-23T08:15 14.9 0.3 97.1 2270.0 6.538 954.0 1.0 86.5 2172.9 -99.9 -99.9 -99.9 IASX 2015-12-23T08:45 14.9 0.4 97.7 2270.8 6.540 954.1 1.0 86.5 2173.1 -99.9 -99.9 -99.9 IASX 2015-12-23T09:15 15.6 0.3 102.0 2273.2 6.541 953.3 1.6 86.5 2171.2 -99.9 -99.9 -99.9 IASX 2015-12-23T09:45 15.4 0.5 101.1 2271.2 6.543 952.8 2.0 86.6 2170.1 -99.9 -99.9 -99.9 IASX 2015-12-23T10:15 16.2 0.5 106.0 2274.7 6.545 952.1 2.0 86.6 2168.7 -99.9 -99.9 -99.9 IASX 2015-12-23T10:45 16.6 0.5 108.8 2276.7 6.547 951.8 2.0 86.6 2167.9 -99.9 -99.9 -99.9 IASX 2015-12-23T11:15 16.0 0.5 104.9 2272.8 6.549 951.8 2.6 86.6 2167.9 -99.9 -99.9 -99.9 IASX 2015-12-23T11:45 15.9 0.7 104.0 2271.9 6.551 951.8 3.0 86.7 2167.9 -99.9 -99.9 -99.9 IASX 2015-12-23T12:15 15.8 0.5 103.5 2271.0 6.554 951.6 3.0 86.7 2167.5 -99.9 -99.9 -99.9 IASX 2015-12-23T12:45 15.5 0.8 101.5 2269.1 6.558 951.6 3.0 86.7 2167.6 -99.9 -99.9 -99.9 IASX 2015-12-23T13:15 14.8 0.6 97.3 2266.0 6.562 952.1 2.0 93.1 2168.7 -99.9 -99.9 -99.9 IASX 2015-12-23T13:45 15.1 0.8 99.5 2267.4 6.566 951.8 3.0 86.7 2167.9 -99.9 -99.9 -99.9 IASX 2015-12-23T14:15 14.8 0.4 97.0 2265.7 6.570 952.1 3.0 86.7 2168.7 -99.9 -99.9 -99.9 IASX 2015-12-23T14:45 14.9 0.4 98.1 2266.0 6.574 951.8 3.0 86.7 2167.9 -99.9 -99.9 -99.9 IASX 2015-12-23T15:15 14.7 0.3 96.7 2265.1 6.578 952.0 3.6 82.9 2168.4 -99.9 -99.9 -99.9 IASX 2015-12-23T15:45 14.7 0.4 96.8 2265.9 6.582 952.3 4.0 80.8 2169.1 -99.9 -99.9 -99.9 IASX 2015-12-23T16:15 15.3 0.3 100.6 2270.0 6.586 952.5 3.6 83.3 2169.4 -99.9 -99.9 -99.9 IASX 2015-12-23T16:45 15.5 0.4 102.1 2271.5 6.590 952.5 3.0 86.7 2169.4 -99.9 -99.9 -99.9 IASX 2015-12-23T17:15 14.6 0.3 96.1 2264.8 6.594 952.1 2.0 86.6 2168.7 -99.9 -99.9 -99.9 IASX 2015-12-23T17:45 14.5 0.4 95.4 2262.8 6.599 951.6 3.0 86.7 2167.4 -99.9 -99.9 -99.9 IASX 2015-12-23T18:15 14.5 0.4 96.0 2262.9 6.602 951.3 3.0 86.7 2166.9 -99.9 -99.9 -99.9 IASX 2015-12-23T18:45 14.6 0.6 96.5 2263.0 6.605 951.1 3.0 86.7 2166.5 -99.9 -99.9 -99.9 IASX 2015-12-23T19:15 14.3 0.6 94.7 2260.2 6.607 950.7 3.0 90.8 2165.5 -99.9 -99.9 -99.9 IASX 2015-12-23T19:45 13.2 0.7 87.5 2252.8 6.609 950.7 3.5 90.0 2165.3 -99.9 -99.9 -99.9 IASX 2015-12-23T20:15 10.8 0.4 71.4 2237.1 6.611 950.8 3.0 86.7 2165.7 -99.9 -99.9 -99.9 IASX 2015-12-23T20:45 10.0 0.5 66.0 2232.5 6.613 951.1 3.0 80.6 2166.5 -99.9 -99.9 -99.9 IASX 2015-12-23T21:15 8.8 0.4 58.4 2226.7 6.614 952.0 3.0 77.0 2168.3 -99.9 -99.9 -99.9 IASX 2015-12-23T21:45 8.5 0.5 56.3 2225.7 6.615 952.5 3.0 75.0 2169.4 -99.9 -99.9 -99.9 IASX 2015-12-23T22:15 8.1 0.4 53.9 2224.7 6.615 953.1 2.4 74.8 2170.8 -99.9 -99.9 -99.9 IASX 2015-12-23T22:45 7.5 0.4 49.3 2221.0 6.615 953.4 2.0 74.8 2171.7 -99.9 -99.9 -99.9 IASX 2015-12-23T23:15 6.6 0.3 43.4 2216.9 6.615 954.3 2.0 74.8 2173.5 -99.9 -99.9 -99.9 IASX 2015-12-23T23:45 6.3 0.4 41.5 2216.1 6.613 954.7 2.0 74.8 2174.6 -99.9 -99.9 -99.9 IASX 2015-12-24T01:15 5.3 0.5 34.8 2213.6 6.613 956.5 2.0 69.4 2178.8 -99.9 -99.9 -99.9 IASX 2015-12-24T01:45 5.2 0.5 34.3 2214.2 6.613 957.0 2.0 69.4 2179.9 -99.9 -99.9 -99.9 IASX 2015-12-24T02:15 5.5 0.4 36.7 2218.4 6.613 957.9 2.0 66.3 2181.7 -99.9 -99.9 -99.9 IASX 2015-12-24T02:45 5.7 0.6 37.6 2220.4 6.614 958.3 2.0 64.4 2182.8 -99.9 -99.9 -99.9 IASX 2015-12-24T03:15 6.1 0.6 40.6 2224.8 6.614 959.0 1.4 67.5 2184.2 -99.9 -99.9 -99.9 IASX 2015-12-24T03:45 6.3 0.9 42.0 2227.0 6.614 959.3 1.0 69.2 2185.0 -99.9 -99.9 -99.9 IASX 2015-12-24T04:15 5.8 0.4 38.0 2224.5 6.615 959.9 1.0 69.2 2186.5 -99.9 -99.9 -99.9 IASX 2015-12-24T04:45 5.5 0.5 36.1 2223.4 6.615 960.3 1.0 69.2 2187.3 -99.9 -99.9 -99.9 IASX 2015-12-24T05:15 5.3 0.3 34.9 2225.1 6.615 961.6 -1.0 80.0 2190.2 -99.9 -99.9 -99.9 IASX 2015-12-24T05:45 5.5 0.4 36.1 2227.4 6.616 962.1 -1.0 74.2 2191.3 -99.9 -99.9 -99.9 IASX 2015-12-24T06:15 5.3 0.4 34.8 2225.8 6.620 961.9 -1.0 70.8 2191.0 -99.9 -99.9 -99.9 IASX 2015-12-24T06:45 5.0 0.6 32.9 2223.9 6.628 961.9 -1.0 68.8 2191.0 -99.9 -99.9 -99.9 IASX 2015-12-24T07:15 4.6 0.5 30.8 2223.6 6.635 962.7 -1.6 72.1 2192.8 -99.9 -99.9 -99.9 IASX 2015-12-24T07:45 4.8 0.5 32.0 2225.9 6.642 963.2 -2.0 74.0 2193.9 -99.9 -99.9 -99.9 IASX 2015-12-24T08:15 4.7 0.3 31.4 2227.2 6.648 964.0 -2.0 74.0 2195.8 -99.9 -99.9 -99.9 IASX 2015-12-24T08:45 5.0 0.4 33.2 2228.6 6.654 963.9 -2.0 74.0 2195.4 -99.9 -99.9 -99.9 IASX 2015-12-24T09:15 5.1 0.4 34.0 2231.3 6.660 964.7 -2.0 74.0 2197.3 -99.9 -99.9 -99.9 IASX 2015-12-24T09:45 5.2 0.7 34.6 2233.0 6.666 965.2 -2.0 74.0 2198.4 -99.9 -99.9 -99.9 IASX 2015-12-24T10:15 5.7 0.5 37.9 2237.7 6.671 965.8 -2.0 74.0 2199.8 -99.9 -99.9 -99.9 IASX 2015-12-24T10:45 5.9 0.5 39.3 2239.9 6.676 966.2 -2.0 74.0 2200.6 -99.9 -99.9 -99.9 IASX 2015-12-24T11:15 6.3 0.5 42.0 2243.1 6.681 966.4 -2.0 74.0 2201.1 -99.9 -99.9 -99.9 IASX 2015-12-24T11:45 6.6 0.6 44.2 2245.6 6.685 966.5 -2.0 74.0 2201.4 -99.9 -99.9 -99.9 IASX 2015-12-24T12:15 6.7 0.4 44.8 2247.6 6.686 967.1 -2.0 74.0 2202.8 -99.9 -99.9 -99.9 IASX 2015-12-24T12:45 6.2 0.6 41.7 2245.3 6.683 967.5 -2.0 74.0 2203.6 -99.9 -99.9 -99.9 IASX 2015-12-24T13:15 6.9 0.5 45.8 2250.4 6.680 967.9 -2.0 77.7 2204.6 -99.9 -99.9 -99.9 IASX 2015-12-24T13:45 7.1 0.6 47.6 2252.7 6.677 968.1 -2.0 79.9 2205.1 -99.9 -99.9 -99.9 IASX 2015-12-24T14:15 7.9 0.4 52.5 2258.6 6.675 968.5 -2.0 76.2 2206.1 -99.9 -99.9 -99.9 IASX 2015-12-24T14:45 8.3 0.5 55.6 2262.2 6.672 968.8 -2.0 74.0 2206.6 -99.9 -99.9 -99.9 IASX 2015-12-24T15:15 7.9 0.4 53.0 2261.3 6.669 969.5 -2.0 82.0 2208.3 -99.9 -99.9 -99.9 IASX 2015-12-24T15:45 7.9 0.5 52.6 2262.2 6.667 970.1 -2.0 86.2 2209.6 -99.9 -99.9 -99.9 IASX 2015-12-24T16:15 8.8 0.5 58.4 2268.0 6.664 970.1 -2.0 86.2 2209.6 -99.9 -99.9 -99.9 IASX 2015-12-24T16:45 9.0 0.5 59.8 2269.4 6.661 970.1 -2.0 86.2 2209.6 -99.9 -99.9 -99.9 IASX 2015-12-24T17:15 8.3 0.3 55.4 2266.6 6.659 970.8 -1.3 86.2 2211.2 -99.9 -99.9 -99.9 IASX 2015-12-24T17:45 8.2 0.4 54.7 2266.5 6.656 971.1 -1.0 86.3 2211.8 -99.9 -99.9 -99.9 IASX 2015-12-24T18:15 8.2 0.3 54.3 2266.1 6.652 971.1 -1.0 80.0 2211.8 -99.9 -99.9 -99.9 IASX 2015-12-24T18:45 8.2 0.4 54.7 2266.5 6.647 971.1 -1.0 86.3 2211.8 -99.9 -99.9 -99.9 IASX 2015-12-24T19:15 7.0 0.4 46.7 2258.6 6.642 971.1 0.3 78.9 2211.9 -99.9 -99.9 -99.9 IASX 2015-12-24T19:45 6.8 0.4 44.9 2256.8 6.637 971.1 1.0 74.6 2211.9 -99.9 -99.9 -99.9 IASX 2015-12-24T20:15 7.0 0.3 46.3 2259.1 6.632 971.5 -0.3 78.0 2212.8 -99.9 -99.9 -99.9 IASX 2015-12-24T20:45 6.9 0.3 45.6 2258.9 6.627 971.7 -1.0 80.0 2213.3 -99.9 -99.9 -99.9 IASX 2015-12-24T21:15 6.6 0.3 44.0 2257.8 6.621 971.9 -1.0 80.0 2213.8 -99.9 -99.9 -99.9 IASX 2015-12-24T21:45 6.6 0.4 43.7 2257.8 6.615 972.0 -1.0 80.0 2214.1 -99.9 -99.9 -99.9 IASX 2015-12-24T22:15 6.1 0.3 40.6 2256.1 6.610 972.7 -0.4 76.5 2215.5 -99.9 -99.9 -99.9 IASX 2015-12-24T22:45 6.0 0.3 39.4 2255.7 6.603 973.0 0.0 74.4 2216.3 -99.9 -99.9 -99.9 IASX 2015-12-24T23:15 5.6 0.3 37.1 2254.9 6.597 973.7 0.0 74.4 2217.8 -99.9 -99.9 -99.9 IASX 2015-12-24T23:45 5.3 0.4 35.1 2253.7 6.590 974.0 0.0 80.2 2218.6 -99.9 -99.9 -99.9 IASX 2015-12-25T01:15 5.3 0.4 34.7 2255.7 6.586 975.1 -0.6 78.0 2221.0 -99.9 -99.9 -99.9 IASX 2015-12-25T01:45 5.5 0.4 36.3 2257.8 6.585 975.3 -1.0 80.0 2221.5 -99.9 -99.9 -99.9 IASX 2015-12-25T02:15 5.5 0.3 35.9 2257.9 6.585 975.5 -1.0 84.0 2222.0 -99.9 -99.9 -99.9 IASX 2015-12-25T02:45 5.4 0.5 35.4 2257.7 6.585 975.6 -1.0 86.3 2222.3 -99.9 -99.9 -99.9 IASX 2015-12-25T03:15 5.0 0.4 33.2 2256.9 6.586 976.3 -1.0 86.3 2223.7 -99.9 -99.9 -99.9 IASX 2015-12-25T03:45 4.9 0.5 32.2 2256.7 6.586 976.6 -1.0 86.3 2224.5 -99.9 -99.9 -99.9 IASX 2015-12-25T04:15 5.3 0.3 34.7 2260.0 6.586 977.0 0.0 80.2 2225.3 -99.9 -99.9 -99.9 IASX 2015-12-25T04:45 5.5 0.4 36.4 2261.7 6.587 977.0 0.0 80.2 2225.3 -99.9 -99.9 -99.9 IASX 2015-12-25T05:15 5.4 0.3 35.7 2261.9 6.588 977.4 0.0 80.2 2226.2 -99.9 -99.9 -99.9 IASX 2015-12-25T05:45 5.6 0.3 37.1 2263.9 6.589 977.6 0.0 80.2 2226.8 -99.9 -99.9 -99.9 IASX 2015-12-25T06:15 5.4 0.4 35.3 2262.1 6.591 977.6 -0.6 84.0 2226.8 -99.9 -99.9 -99.9 IASX 2015-12-25T06:45 5.1 0.5 33.7 2260.5 6.593 977.6 -1.0 86.3 2226.8 -99.9 -99.9 -99.9 IASX 2015-12-25T07:15 4.6 0.4 30.2 2257.4 6.595 977.8 -1.0 86.3 2227.2 -99.9 -99.9 -99.9 IASX 2015-12-25T07:45 4.2 0.4 28.0 2255.5 6.597 977.9 -1.0 86.3 2227.5 -99.9 -99.9 -99.9 IASX 2015-12-25T08:15 3.8 0.3 25.3 2253.3 6.599 978.1 -1.0 86.3 2228.0 -99.9 -99.9 -99.9 IASX 2015-12-25T08:45 3.8 0.4 24.8 2253.0 6.602 978.3 -1.0 86.3 2228.2 -99.9 -99.9 -99.9 IASX 2015-12-25T09:15 3.6 0.4 24.1 2252.3 6.605 978.3 -1.0 86.3 2228.2 -99.9 -99.9 -99.9 IASX 2015-12-25T09:45 3.5 0.6 22.9 2251.1 6.608 978.3 -1.0 86.3 2228.2 -99.9 -99.9 -99.9 IASX 2015-12-25T10:15 3.4 0.5 22.5 2250.7 6.611 978.3 -2.0 86.2 2228.2 -99.9 -99.9 -99.9 IASX 2015-12-25T10:45 3.3 0.5 22.0 2250.2 6.615 978.3 -3.0 79.7 2228.2 -99.9 -99.9 -99.9 IASX 2015-12-25T11:15 4.0 0.5 26.3 2255.0 6.618 978.5 -3.0 83.7 2228.7 -99.9 -99.9 -99.9 IASX 2015-12-25T11:45 4.0 0.6 26.3 2255.2 6.622 978.6 -3.0 86.0 2228.9 -99.9 -99.9 -99.9 IASX 2015-12-25T12:15 3.6 0.6 23.7 2253.0 6.626 978.7 -3.0 82.9 2229.3 -99.9 -99.9 -99.9 IASX 2015-12-25T12:45 3.1 0.9 20.4 2250.9 6.630 979.2 -2.0 86.2 2230.5 -99.9 -99.9 -99.9 IASX 2015-12-25T13:15 3.2 0.6 21.0 2251.4 6.634 979.2 -3.0 92.8 2230.4 -99.9 -99.9 -99.9 IASX 2015-12-25T13:45 3.4 0.8 22.6 2253.8 6.637 979.6 -3.0 86.0 2231.2 -99.9 -99.9 -99.9 IASX 2015-12-25T14:15 3.6 0.3 23.7 2254.9 6.640 979.6 -3.0 92.8 2231.2 -99.9 -99.9 -99.9 IASX 2015-12-25T14:45 3.4 0.4 22.4 2253.6 6.643 979.6 -3.0 92.8 2231.2 -99.9 -99.9 -99.9 IASX 2015-12-25T15:15 3.8 0.3 25.0 2258.3 6.646 980.5 -2.3 88.0 2233.3 -99.9 -99.9 -99.9 IASX 2015-12-25T15:45 4.2 0.5 27.9 2262.1 6.649 980.9 -2.0 86.2 2234.2 -99.9 -99.9 -99.9 IASX 2015-12-25T16:15 4.4 0.4 29.3 2264.0 6.652 981.1 -1.4 86.2 2234.7 -99.9 -99.9 -99.9 IASX 2015-12-25T16:45 4.6 0.5 30.7 2265.7 6.654 981.2 -1.0 86.3 2235.0 -99.9 -99.9 -99.9 IASX 2015-12-25T17:15 5.1 0.3 34.2 2268.2 6.656 980.8 -1.0 86.3 2234.0 -99.9 -99.9 -99.9 IASX 2015-12-25T17:45 5.7 0.3 38.0 2271.4 6.659 980.6 -1.0 86.3 2233.4 -99.9 -99.9 -99.9 IASX 2015-12-25T18:15 6.0 0.3 39.9 2272.9 6.656 980.4 -1.0 86.3 2233.0 -99.9 -99.9 -99.9 IASX 2015-12-25T18:45 6.3 0.5 42.0 2274.7 6.651 980.2 -1.0 86.3 2232.7 -99.9 -99.9 -99.9 IASX 2015-12-25T19:15 6.7 0.5 44.7 2276.5 6.646 979.8 -1.0 86.3 2231.8 -99.9 -99.9 -99.9 IASX 2015-12-25T19:45 7.3 0.6 48.6 2279.4 6.641 979.4 -1.0 86.3 2230.8 -99.9 -99.9 -99.9 IASX 2015-12-25T20:15 8.1 0.4 53.7 2283.4 6.637 978.9 -1.0 86.3 2229.7 -99.9 -99.9 -99.9 IASX 2015-12-25T20:45 9.1 0.5 60.5 2290.2 6.633 978.9 -1.0 86.3 2229.7 -99.9 -99.9 -99.9 IASX 2015-12-25T21:15 9.8 0.4 64.8 2295.3 6.630 979.2 -1.0 86.3 2230.5 -99.9 -99.9 -99.9 IASX 2015-12-25T21:45 10.7 0.5 70.7 2299.7 6.626 978.6 -1.0 83.2 2229.0 -99.9 -99.9 -99.9 IASX 2015-12-25T22:15 10.8 0.3 71.7 2299.9 6.623 978.3 -1.0 80.0 2228.2 -99.9 -99.9 -99.9 IASX 2015-12-25T22:45 10.4 0.4 68.6 2296.8 6.620 978.3 -1.0 80.0 2228.2 -99.9 -99.9 -99.9 IASX 2015-12-25T23:15 10.5 0.4 69.4 2298.1 6.617 978.5 -1.0 80.0 2228.7 -99.9 -99.9 -99.9 IASX 2015-12-25T23:45 10.5 0.5 69.7 2298.7 6.614 978.6 -1.0 80.0 2229.0 -99.9 -99.9 -99.9 IASX 2015-12-26T01:15 11.4 0.5 75.1 2306.0 6.603 979.5 -2.0 86.2 2230.9 -99.9 -99.9 -99.9 IASX 2015-12-26T01:45 11.7 0.5 77.4 2308.6 6.599 979.6 -2.0 86.2 2231.2 -99.9 -99.9 -99.9 IASX 2015-12-26T02:15 13.0 0.4 85.8 2318.2 6.596 980.1 -2.0 86.2 2232.4 -99.9 -99.9 -99.9 IASX 2015-12-26T02:45 13.9 0.6 91.7 2325.1 6.592 980.5 -2.0 86.2 2233.4 -99.9 -99.9 -99.9 IASX 2015-12-26T03:15 13.1 0.4 86.6 2317.2 6.589 979.3 -2.0 86.2 2230.6 -99.9 -99.9 -99.9 IASX 2015-12-26T03:45 12.7 0.6 83.6 2312.6 6.586 978.6 -2.0 86.2 2229.0 -99.9 -99.9 -99.9 IASX 2015-12-26T04:15 12.2 0.5 80.6 2307.2 6.582 977.6 -1.4 82.3 2226.6 -99.9 -99.9 -99.9 IASX 2015-12-26T04:45 12.0 0.6 78.8 2304.0 6.579 977.0 -1.0 80.0 2225.2 -99.9 -99.9 -99.9 IASX 2015-12-26T05:15 11.9 0.3 78.5 2306.7 6.576 978.3 -1.0 80.0 2228.2 -99.9 -99.9 -99.9 IASX 2015-12-26T05:45 14.1 0.4 92.8 2319.2 6.573 977.5 -1.5 83.1 2226.4 -99.9 -99.9 -99.9 IASX 2015-12-26T06:15 15.0 0.4 98.4 2325.2 6.569 977.6 -1.0 80.0 2226.8 -99.9 -99.9 -99.9 IASX 2015-12-26T06:45 14.7 0.5 96.6 2321.8 6.564 977.0 -1.0 80.0 2225.2 -99.9 -99.9 -99.9 IASX 2015-12-26T07:15 14.7 0.4 96.2 2320.7 6.558 976.6 -1.0 86.3 2224.5 -99.9 -99.9 -99.9 IASX 2015-12-26T07:45 14.4 0.4 94.7 2319.2 6.553 976.6 -1.0 86.3 2224.5 -99.9 -99.9 -99.9 IASX 2015-12-26T08:15 13.8 0.3 90.3 2314.8 6.547 976.6 0.0 80.2 2224.5 -99.9 -99.9 -99.9 IASX 2015-12-26T08:45 13.5 0.4 88.1 2312.6 6.542 976.6 0.0 86.4 2224.5 -99.9 -99.9 -99.9 IASX 2015-12-26T09:15 13.2 0.3 86.3 2310.8 6.536 976.6 0.0 86.4 2224.5 -99.9 -99.9 -99.9 IASX 2015-12-26T09:45 13.0 0.5 84.8 2308.6 6.530 976.3 1.0 80.3 2223.8 -99.9 -99.9 -99.9 IASX 2015-12-26T10:15 13.4 0.5 87.2 2310.6 6.525 976.2 1.0 80.3 2223.4 -99.9 -99.9 -99.9 IASX 2015-12-26T10:45 14.0 0.5 91.0 2314.1 6.519 976.0 1.0 80.3 2223.1 -99.9 -99.9 -99.9 IASX 2015-12-26T11:15 14.4 0.4 93.9 2316.2 6.513 975.7 1.0 80.3 2222.3 -99.9 -99.9 -99.9 IASX 2015-12-26T11:45 14.7 0.5 95.9 2317.5 6.507 975.3 1.0 80.3 2221.6 -99.9 -99.9 -99.9 IASX 2015-12-26T12:15 13.4 0.4 87.4 2309.9 6.507 975.8 1.0 80.3 2222.5 -99.9 -99.9 -99.9 IASX 2015-12-26T12:45 12.9 0.6 84.2 2307.3 6.513 976.0 1.0 80.3 2223.1 -99.9 -99.9 -99.9 IASX 2015-12-26T13:15 13.5 0.4 87.8 2310.9 6.519 976.0 1.0 80.3 2223.1 -99.9 -99.9 -99.9 IASX 2015-12-26T13:45 13.7 0.6 89.5 2312.6 6.524 976.0 1.0 80.3 2223.1 -99.9 -99.9 -99.9 IASX 2015-12-26T14:15 13.1 0.3 85.5 2309.0 6.530 976.2 1.0 80.3 2223.5 -99.9 -99.9 -99.9 IASX 2015-12-26T14:45 12.6 0.3 82.2 2306.0 6.536 976.3 1.0 80.3 2223.8 -99.9 -99.9 -99.9 IASX 2015-12-26T15:15 12.2 0.3 79.9 2305.2 6.541 977.0 1.0 80.3 2225.3 -99.9 -99.9 -99.9 IASX 2015-12-26T15:45 11.9 0.5 77.7 2306.0 6.547 978.3 1.0 80.3 2228.3 -99.9 -99.9 -99.9 IASX 2015-12-26T16:15 12.1 0.4 79.5 2309.7 6.552 979.1 1.0 84.2 2230.2 -99.9 -99.9 -99.9 IASX 2015-12-26T16:45 12.1 0.4 79.4 2310.6 6.558 979.6 1.0 86.5 2231.2 -99.9 -99.9 -99.9 IASX 2015-12-26T17:15 12.1 0.3 79.7 2310.9 6.563 979.6 1.0 86.5 2231.2 -99.9 -99.9 -99.9 IASX 2015-12-26T17:45 12.6 0.4 82.8 2314.4 6.569 979.8 1.0 86.5 2231.6 -99.9 -99.9 -99.9 IASX 2015-12-26T18:15 11.8 0.3 77.7 2309.7 6.574 979.9 1.0 86.5 2232.0 -99.9 -99.9 -99.9 IASX 2015-12-26T18:45 11.6 0.4 76.0 2308.0 6.580 979.9 1.0 86.5 2232.0 -99.9 -99.9 -99.9 IASX 2015-12-26T19:15 11.3 0.4 74.4 2306.4 6.585 979.9 1.0 80.3 2232.0 -99.9 -99.9 -99.9 IASX 2015-12-26T19:45 11.4 0.4 75.4 2306.6 6.591 979.6 1.0 80.3 2231.2 -99.9 -99.9 -99.9 IASX 2015-12-26T20:15 11.3 0.3 74.7 2305.9 6.597 979.6 1.0 74.6 2231.2 -99.9 -99.9 -99.9 IASX 2015-12-26T20:45 11.2 0.5 73.6 2306.0 6.603 980.1 1.0 74.6 2232.4 -99.9 -99.9 -99.9 IASX 2015-12-26T21:15 9.8 0.3 65.0 2299.6 6.609 981.1 0.4 77.9 2234.6 -99.9 -99.9 -99.9 IASX 2015-12-26T21:45 9.5 0.4 62.8 2299.3 6.616 981.9 0.0 80.2 2236.5 -99.9 -99.9 -99.9 IASX 2015-12-26T22:15 10.2 0.3 67.4 2303.9 6.622 981.9 0.0 80.2 2236.5 -99.9 -99.9 -99.9 IASX 2015-12-26T22:45 9.6 0.4 63.6 2300.1 6.629 981.9 0.0 80.2 2236.5 -99.9 -99.9 -99.9 IASX 2015-12-26T23:15 8.9 0.4 59.0 2297.8 6.636 982.9 0.0 80.2 2238.8 -99.9 -99.9 -99.9 IASX 2015-12-26T23:45 8.7 0.5 57.9 2298.1 6.643 983.5 0.0 80.2 2240.2 -99.9 -99.9 -99.9 IASX 2015-12-27T00:15 8.0 0.5 53.5 2295.9 6.648 984.5 -1.0 80.0 2242.4 -99.9 -99.9 -99.9 IASX 2015-12-27T00:45 7.8 0.7 52.0 2294.4 6.650 984.5 -1.0 80.0 2242.4 -99.9 -99.9 -99.9 IASX 2015-12-27T01:15 7.8 0.6 51.8 2296.1 6.653 985.3 -1.6 79.9 2244.3 -99.9 -99.9 -99.9 IASX 2015-12-27T01:45 7.9 0.7 52.3 2297.7 6.656 985.8 -2.0 79.9 2245.4 -99.9 -99.9 -99.9 IASX 2015-12-27T02:15 7.7 0.4 51.4 2297.7 6.658 986.2 -2.0 76.2 2246.3 -99.9 -99.9 -99.9 IASX 2015-12-27T02:45 7.3 0.6 48.8 2295.6 6.661 986.4 -2.0 74.0 2246.8 -99.9 -99.9 -99.9 IASX 2015-12-27T03:15 7.1 0.4 47.4 2295.6 6.664 987.1 -3.3 77.5 2248.2 -99.9 -99.9 -99.9 IASX 2015-12-27T03:45 7.2 0.6 47.9 2297.0 6.666 987.4 -4.0 79.6 2249.1 -99.9 -99.9 -99.9 IASX 2015-12-27T04:15 6.7 0.3 45.0 2295.9 6.669 988.2 -5.3 79.4 2250.9 -99.9 -99.9 -99.9 IASX 2015-12-27T04:45 6.6 0.4 44.0 2296.0 6.671 988.7 -6.0 79.3 2252.0 -99.9 -99.9 -99.9 IASX 2015-12-27T05:15 6.5 0.3 43.4 2295.4 6.674 988.7 -6.0 79.3 2252.0 -99.9 -99.9 -99.9 IASX 2015-12-27T05:45 6.3 0.4 42.2 2294.2 6.677 988.7 -6.0 79.3 2252.0 -99.9 -99.9 -99.9 IASX 2015-12-27T06:15 5.7 0.4 37.8 2290.7 6.678 989.1 -6.6 79.2 2252.9 -99.9 -99.9 -99.9 IASX 2015-12-27T06:45 5.3 0.5 35.1 2288.6 6.679 989.4 -7.0 79.1 2253.5 -99.9 -99.9 -99.9 IASX 2015-12-27T07:15 5.0 0.3 33.3 2285.3 6.680 988.7 -7.0 85.6 2252.0 -99.9 -99.9 -99.9 IASX 2015-12-27T07:45 4.8 0.3 31.7 2283.0 6.680 988.4 -6.0 79.3 2251.3 -99.9 -99.9 -99.9 IASX 2015-12-27T08:15 4.1 0.3 27.2 2280.3 6.680 989.2 -6.6 79.2 2253.1 -99.9 -99.9 -99.9 IASX 2015-12-27T08:45 3.7 0.4 25.0 2279.2 6.680 989.7 -7.0 79.1 2254.2 -99.9 -99.9 -99.9 IASX 2015-12-27T09:15 3.5 0.4 23.2 2278.4 6.680 990.1 -7.6 75.1 2255.2 -99.9 -99.9 -99.9 IASX 2015-12-27T09:45 3.2 0.7 21.4 2277.1 6.680 990.3 -8.0 72.8 2255.7 -99.9 -99.9 -99.9 IASX 2015-12-27T10:15 3.0 0.4 20.3 2277.4 6.679 990.9 -9.9 76.4 2257.1 -99.9 -99.9 -99.9 IASX 2015-12-27T10:45 2.6 0.4 17.1 2275.0 6.678 991.3 -11.0 78.4 2257.9 -99.9 -99.9 -99.9 IASX 2015-12-27T11:15 2.3 0.5 15.2 2273.1 6.676 991.3 -11.6 74.4 2257.9 -99.9 -99.9 -99.9 IASX 2015-12-27T11:45 2.6 0.6 17.0 2274.9 6.674 991.3 -12.0 72.0 2257.9 -99.9 -99.9 -99.9 IASX 2015-12-27T12:15 2.0 0.4 13.4 2272.2 6.672 991.7 -12.7 71.9 2258.8 -99.9 -99.9 -99.9 IASX 2015-12-27T12:45 1.6 0.6 10.6 2269.9 6.671 991.9 -13.0 71.8 2259.3 -99.9 -99.9 -99.9 IASX 2015-12-27T13:15 1.7 0.5 11.4 2271.5 6.670 992.2 -14.0 71.6 2260.1 -99.9 -99.9 -99.9 IASX 2015-12-27T13:45 1.8 0.6 11.9 2272.0 6.669 992.2 -14.0 65.7 2260.1 -99.9 -99.9 -99.9 IASX 2015-12-27T14:15 2.0 0.3 13.4 2273.5 6.667 992.2 -14.0 65.7 2260.1 -99.9 -99.9 -99.9 IASX 2015-12-27T14:45 2.0 0.4 13.5 2273.6 6.666 992.2 -14.0 65.7 2260.1 -99.9 -99.9 -99.9 IASX 2015-12-27T15:15 2.3 0.3 15.4 2275.9 6.665 992.5 -13.4 65.9 2260.5 -99.9 -99.9 -99.9 IASX 2015-12-27T15:45 2.4 0.4 15.8 2276.6 6.664 992.6 -13.0 66.0 2260.8 -99.9 -99.9 -99.9 IASX 2015-12-27T16:15 2.0 0.4 13.2 2273.6 6.662 992.4 -11.7 66.3 2260.4 -99.9 -99.9 -99.9 IASX 2015-12-27T16:45 1.8 0.4 11.9 2272.0 6.661 992.3 -11.0 66.5 2260.1 -99.9 -99.9 -99.9 IASX 2015-12-27T17:15 1.8 0.3 11.8 2271.9 6.660 992.3 -9.7 57.4 2260.1 -99.9 -99.9 -99.9 IASX 2015-12-27T17:45 2.0 0.4 13.6 2273.7 6.659 992.3 -9.0 52.2 2260.1 -99.9 -99.9 -99.9 IASX 2015-12-27T18:15 3.6 0.3 24.0 2284.1 6.660 992.3 -9.0 55.1 2260.1 -99.9 -99.9 -99.9 IASX 2015-12-27T18:45 4.2 0.4 27.7 2287.8 6.664 992.3 -9.0 56.7 2260.1 -99.9 -99.9 -99.9 IASX 2015-12-27T19:15 2.2 0.3 14.7 2274.4 6.668 992.1 -9.6 59.7 2259.7 -99.9 -99.9 -99.9 IASX 2015-12-27T19:45 1.9 0.3 12.4 2271.8 6.672 992.0 -10.0 61.4 2259.4 -99.9 -99.9 -99.9 IASX 2015-12-27T20:15 2.1 0.3 13.9 2271.9 6.676 991.3 -9.4 58.4 2258.0 -99.9 -99.9 -99.9 IASX 2015-12-27T20:45 2.2 0.5 14.9 2272.1 6.681 991.0 -9.0 56.7 2257.2 -99.9 -99.9 -99.9 IASX 2015-12-27T21:15 1.4 0.3 9.5 2266.2 6.686 990.8 -9.6 59.7 2256.7 -99.9 -99.9 -99.9 IASX 2015-12-27T21:45 1.1 0.4 7.5 2263.9 6.691 990.6 -10.0 61.4 2256.4 -99.9 -99.9 -99.9 IASX 2015-12-27T22:15 1.8 0.3 12.3 2267.7 6.697 990.2 -10.6 61.2 2255.4 -99.9 -99.9 -99.9 IASX 2015-12-27T22:45 1.9 0.3 13.0 2267.9 6.704 990.0 -11.0 61.1 2254.9 -99.9 -99.9 -99.9 IASX 2015-12-27T23:15 1.7 0.3 11.3 2266.7 6.712 990.2 -11.0 61.1 2255.4 -99.9 -99.9 -99.9 IASX 2015-12-27T23:45 1.0 0.4 6.9 2262.5 6.720 990.3 -11.0 61.1 2255.6 -99.9 -99.9 -99.9 IASX 2015-12-28T00:15 1.0 0.4 6.6 2261.5 6.726 990.0 -12.0 66.2 2254.9 -99.9 -99.9 -99.9 IASX 2015-12-28T00:45 1.4 0.5 9.1 2264.0 6.728 990.0 -12.0 66.2 2254.9 -99.9 -99.9 -99.9 IASX 2015-12-28T01:15 1.7 0.3 11.6 2266.0 6.731 989.8 -12.0 66.2 2254.4 -99.9 -99.9 -99.9 IASX 2015-12-28T01:45 2.2 0.4 14.7 2268.8 6.733 989.6 -12.0 66.2 2254.1 -99.9 -99.9 -99.9 IASX 2015-12-28T02:15 1.7 0.3 11.3 2265.9 6.735 989.8 -12.0 66.2 2254.6 -99.9 -99.9 -99.9 IASX 2015-12-28T02:45 1.3 0.5 9.0 2263.9 6.738 990.0 -12.0 66.2 2254.9 -99.9 -99.9 -99.9 IASX 2015-12-28T03:15 1.6 0.4 10.6 2264.5 6.740 989.6 -12.0 66.2 2253.9 -99.9 -99.9 -99.9 IASX 2015-12-28T03:45 1.7 0.5 11.3 2264.7 6.742 989.3 -12.0 66.2 2253.4 -99.9 -99.9 -99.9 IASX 2015-12-28T04:15 1.8 0.3 12.4 2263.9 6.744 988.5 -12.0 66.2 2251.5 -99.9 -99.9 -99.9 IASX 2015-12-28T04:45 1.7 0.4 11.6 2262.0 6.746 988.0 -12.0 66.2 2250.4 -99.9 -99.9 -99.9 IASX 2015-12-28T05:15 2.0 0.3 13.3 2262.8 6.748 987.6 -12.0 66.2 2249.5 -99.9 -99.9 -99.9 IASX 2015-12-28T05:45 2.2 0.4 15.0 2263.9 6.750 987.4 -12.0 66.2 2248.9 -99.9 -99.9 -99.9 IASX 2015-12-28T06:15 2.6 0.4 17.6 2264.1 6.751 986.3 -12.0 66.2 2246.5 -99.9 -99.9 -99.9 IASX 2015-12-28T06:45 2.6 0.4 17.5 2262.7 6.752 985.7 -12.0 66.2 2245.2 -99.9 -99.9 -99.9 IASX 2015-12-28T07:15 2.2 0.3 14.5 2258.3 6.752 985.1 -12.0 66.2 2243.8 -99.9 -99.9 -99.9 IASX 2015-12-28T07:45 2.2 0.3 14.8 2257.7 6.753 984.7 -12.0 66.2 2242.9 -99.9 -99.9 -99.9 IASX 2015-12-28T08:15 2.6 0.3 17.7 2259.7 6.754 984.3 -12.0 66.2 2242.0 -99.9 -99.9 -99.9 IASX 2015-12-28T08:45 2.8 0.4 19.2 2260.7 6.755 984.1 -12.0 66.2 2241.5 -99.9 -99.9 -99.9 IASX 2015-12-28T09:15 2.6 0.3 17.3 2257.8 6.755 983.7 -11.4 63.0 2240.5 -99.9 -99.9 -99.9 IASX 2015-12-28T09:45 2.8 0.5 18.7 2258.7 6.756 983.4 -11.0 61.1 2240.0 -99.9 -99.9 -99.9 IASX 2015-12-28T10:15 3.3 0.4 22.5 2261.5 6.757 983.0 -11.0 64.5 2239.0 -99.9 -99.9 -99.9 IASX 2015-12-28T10:45 3.7 0.4 24.7 2263.2 6.757 982.8 -11.0 66.5 2238.5 -99.9 -99.9 -99.9 IASX 2015-12-28T11:15 3.8 0.4 25.9 2263.5 6.758 982.4 -11.0 66.5 2237.6 -99.9 -99.9 -99.9 IASX 2015-12-28T11:45 4.1 0.5 28.0 2265.0 6.758 982.1 -11.0 66.5 2237.0 -99.9 -99.9 -99.9 IASX 2015-12-28T12:15 3.9 0.4 26.2 2261.7 6.747 981.5 -11.0 72.2 2235.5 -99.9 -99.9 -99.9 IASX 2015-12-28T12:45 3.7 0.6 25.2 2260.0 6.729 981.1 -11.0 72.2 2234.8 -99.9 -99.9 -99.9 IASX 2015-12-28T13:15 5.7 0.5 38.0 2271.3 6.716 980.5 -11.0 72.2 2233.3 -99.9 -99.9 -99.9 IASX 2015-12-28T13:45 6.8 0.6 45.4 2275.7 6.705 979.2 -11.0 72.2 2230.3 -99.9 -99.9 -99.9 IASX 2015-12-28T14:15 8.5 0.3 56.7 2286.1 6.697 978.8 -10.4 72.4 2229.4 -99.9 -99.9 -99.9 IASX 2015-12-28T14:45 10.7 0.4 71.6 2300.4 6.691 978.5 -10.0 72.4 2228.8 -99.9 -99.9 -99.9 IASX 2015-12-28T15:15 12.1 0.3 80.8 2308.9 6.686 978.2 -10.0 78.6 2228.1 -99.9 -99.9 -99.9 IASX 2015-12-28T15:45 14.0 0.4 93.7 2320.7 6.682 977.7 -9.5 75.6 2227.0 -99.9 -99.9 -99.9 IASX 2015-12-28T16:15 14.7 0.3 98.2 2324.1 6.679 977.2 -9.0 78.8 2225.9 -99.9 -99.9 -99.9 IASX 2015-12-28T16:45 14.6 0.4 97.3 2321.0 6.677 976.3 -8.0 72.8 2223.7 -99.9 -99.9 -99.9 IASX 2015-12-28T17:15 14.7 0.3 98.3 2319.4 6.675 975.1 -8.0 77.1 2221.1 -99.9 -99.9 -99.9 IASX 2015-12-28T17:45 14.8 0.4 99.0 2318.9 6.673 974.6 -8.0 78.9 2219.9 -99.9 -99.9 -99.9 IASX 2015-12-28T18:15 14.8 0.3 98.4 2315.4 6.674 973.3 -7.0 73.1 2217.0 -99.9 -99.9 -99.9 IASX 2015-12-28T18:45 14.4 0.4 96.1 2311.6 6.676 972.7 -7.0 73.1 2215.5 -99.9 -99.9 -99.9 IASX 2015-12-28T19:15 14.4 0.5 96.4 2309.5 6.678 971.6 -7.0 73.1 2213.1 -99.9 -99.9 -99.9 IASX 2015-12-28T19:45 14.5 0.5 97.1 2308.1 6.680 970.7 -7.0 73.1 2211.0 -99.9 -99.9 -99.9 IASX 2015-12-28T20:15 14.1 0.3 94.3 2304.3 6.683 970.3 -7.0 73.1 2210.0 -99.9 -99.9 -99.9 IASX 2015-12-28T20:45 13.9 0.4 92.7 2302.4 6.685 970.1 -7.0 73.1 2209.7 -99.9 -99.9 -99.9 IASX 2015-12-28T21:15 13.5 0.3 90.4 2299.9 6.687 970.0 -7.0 73.1 2209.5 -99.9 -99.9 -99.9 IASX 2015-12-28T21:45 13.0 0.4 86.9 2296.4 6.689 970.0 -7.0 73.1 2209.5 -99.9 -99.9 -99.9 IASX 2015-12-28T22:15 12.9 0.3 86.3 2296.9 6.691 970.6 -7.0 73.1 2210.6 -99.9 -99.9 -99.9 IASX 2015-12-28T22:45 12.9 0.3 86.3 2297.3 6.693 970.7 -7.0 73.1 2211.0 -99.9 -99.9 -99.9 IASX 2015-12-28T23:15 13.2 0.3 88.6 2298.3 6.695 970.1 -7.0 73.1 2209.7 -99.9 -99.9 -99.9 IASX 2015-12-28T23:45 13.5 0.5 90.3 2299.1 6.697 969.7 -7.0 73.1 2208.8 -99.9 -99.9 -99.9 IASX 2015-12-29T00:15 13.2 0.5 88.2 2297.7 6.699 970.0 -7.0 73.1 2209.5 -99.9 -99.9 -99.9 IASX 2015-12-29T00:45 13.1 0.7 88.0 2297.5 6.699 970.0 -7.0 76.1 2209.5 -99.9 -99.9 -99.9 IASX 2015-12-29T01:15 13.1 0.4 87.8 2296.9 6.700 969.9 -7.0 79.1 2209.1 -99.9 -99.9 -99.9 IASX 2015-12-29T01:45 13.4 0.4 89.5 2298.3 6.700 969.7 -7.0 79.1 2208.8 -99.9 -99.9 -99.9 IASX 2015-12-29T02:15 13.2 0.4 88.3 2296.6 6.700 969.5 -6.4 79.2 2208.3 -99.9 -99.9 -99.9 IASX 2015-12-29T02:45 12.9 0.5 86.4 2294.4 6.701 969.4 -6.0 79.3 2208.0 -99.9 -99.9 -99.9 IASX 2015-12-29T03:15 12.8 0.4 85.9 2294.9 6.701 969.8 -6.0 79.3 2209.0 -99.9 -99.9 -99.9 IASX 2015-12-29T03:45 12.9 0.5 86.6 2296.1 6.702 970.1 -6.0 79.3 2209.5 -99.9 -99.9 -99.9 IASX 2015-12-29T04:15 12.8 0.3 86.1 2295.6 6.702 970.1 -6.0 79.3 2209.5 -99.9 -99.9 -99.9 IASX 2015-12-29T04:45 12.5 0.4 84.1 2293.6 6.702 970.1 -6.0 79.3 2209.5 -99.9 -99.9 -99.9 IASX 2015-12-29T05:15 12.5 0.3 83.7 2294.7 6.703 970.7 -6.0 79.3 2211.0 -99.9 -99.9 -99.9 IASX 2015-12-29T05:45 12.7 0.4 85.2 2296.2 6.703 970.7 -6.0 79.3 2211.0 -99.9 -99.9 -99.9 IASX 2015-12-29T06:15 12.7 0.4 85.2 2296.2 6.702 970.7 -6.0 79.3 2211.0 -99.9 -99.9 -99.9 IASX 2015-12-29T06:45 12.6 0.4 84.2 2295.2 6.700 970.7 -7.0 85.6 2211.0 -99.9 -99.9 -99.9 IASX 2015-12-29T07:15 12.3 0.3 82.2 2294.7 6.698 971.4 -7.0 85.6 2212.5 -99.9 -99.9 -99.9 IASX 2015-12-29T07:45 12.0 0.3 80.2 2293.4 6.696 971.7 -7.0 85.6 2213.2 -99.9 -99.9 -99.9 IASX 2015-12-29T08:15 11.7 0.3 78.2 2291.4 6.694 971.7 -7.0 85.6 2213.2 -99.9 -99.9 -99.9 IASX 2015-12-29T08:45 11.4 0.4 76.0 2290.7 6.691 972.3 -7.0 85.6 2214.7 -99.9 -99.9 -99.9 IASX 2015-12-29T09:15 11.1 0.4 74.2 2289.9 6.689 972.8 -6.4 81.6 2215.7 -99.9 -99.9 -99.9 IASX 2015-12-29T09:45 11.0 0.5 73.3 2289.5 6.686 973.0 -6.0 79.3 2216.2 -99.9 -99.9 -99.9 IASX 2015-12-29T10:15 10.6 0.4 71.1 2288.3 6.684 973.4 -6.0 79.3 2217.2 -99.9 -99.9 -99.9 IASX 2015-12-29T10:45 10.4 0.5 69.5 2287.2 6.681 973.6 -6.0 79.3 2217.7 -99.9 -99.9 -99.9 IASX 2015-12-29T11:15 10.2 0.4 68.3 2287.0 6.678 974.1 -6.0 79.3 2218.7 -99.9 -99.9 -99.9 IASX 2015-12-29T11:45 10.2 0.6 68.0 2287.2 6.675 974.3 -6.0 79.3 2219.2 -99.9 -99.9 -99.9 IASX 2015-12-29T12:15 9.8 0.4 65.7 2285.4 6.672 974.5 -6.0 79.3 2219.7 -99.9 -99.9 -99.9 IASX 2015-12-29T12:45 9.4 0.4 62.6 2282.6 6.670 974.6 -6.0 79.3 2220.0 -99.9 -99.9 -99.9 IASX 2015-12-29T13:15 9.3 0.4 62.0 2282.0 6.667 974.6 -6.0 79.3 2220.0 -99.9 -99.9 -99.9 IASX 2015-12-29T13:45 9.1 0.5 60.6 2280.6 6.664 974.6 -6.0 79.3 2220.0 -99.9 -99.9 -99.9 IASX 2015-12-29T14:15 9.4 0.3 62.9 2283.8 6.661 975.1 -6.0 79.3 2220.9 -99.9 -99.9 -99.9 IASX 2015-12-29T14:45 9.7 0.3 64.3 2285.7 6.658 975.3 -6.0 79.3 2221.4 -99.9 -99.9 -99.9 IASX 2015-12-29T15:15 9.6 0.4 64.2 2288.0 6.655 976.3 -5.4 75.6 2223.8 -99.9 -99.9 -99.9 IASX 2015-12-29T15:45 9.9 0.5 65.8 2291.0 6.652 976.9 -5.0 73.5 2225.2 -99.9 -99.9 -99.9 IASX 2015-12-29T16:15 10.3 0.3 68.2 2294.3 6.649 977.4 -4.4 73.6 2226.1 -99.9 -99.9 -99.9 IASX 2015-12-29T16:45 10.5 0.4 70.1 2296.8 6.646 977.6 -4.0 73.7 2226.7 -99.9 -99.9 -99.9 IASX 2015-12-29T17:15 10.0 0.2 66.2 2292.9 6.643 977.6 -4.0 73.7 2226.7 -99.9 -99.9 -99.9 IASX 2015-12-29T17:45 9.9 0.3 65.8 2291.8 6.640 977.3 -4.0 73.7 2226.0 -99.9 -99.9 -99.9 IASX 2015-12-29T18:15 10.0 0.3 66.3 2292.3 6.639 977.3 -3.0 68.3 2226.0 -99.9 -99.9 -99.9 IASX 2015-12-29T18:45 9.9 0.4 65.7 2291.7 6.641 977.3 -3.0 68.3 2226.0 -99.9 -99.9 -99.9 IASX 2015-12-29T19:15 10.3 0.4 68.3 2294.3 6.642 977.3 -3.7 72.0 2226.0 -99.9 -99.9 -99.9 IASX 2015-12-29T19:45 10.4 0.4 69.1 2295.1 6.644 977.3 -4.0 73.7 2226.0 -99.9 -99.9 -99.9 IASX 2015-12-29T20:15 9.7 0.2 64.6 2291.3 6.645 977.6 -3.0 68.3 2226.7 -99.9 -99.9 -99.9 IASX 2015-12-29T20:45 9.8 0.3 65.1 2291.8 6.647 977.6 -3.0 68.3 2226.7 -99.9 -99.9 -99.9 IASX 2015-12-29T21:15 9.7 0.3 64.6 2292.7 6.648 978.2 -3.6 71.7 2228.1 -99.9 -99.9 -99.9 IASX 2015-12-29T21:45 9.6 0.3 63.9 2292.8 6.650 978.6 -4.0 73.7 2228.9 -99.9 -99.9 -99.9 IASX 2015-12-29T22:15 9.7 0.3 64.4 2294.8 6.651 979.2 -4.0 73.7 2230.4 -99.9 -99.9 -99.9 IASX 2015-12-29T22:45 10.0 0.3 66.3 2296.7 6.653 979.2 -4.0 73.7 2230.4 -99.9 -99.9 -99.9 IASX 2015-12-29T23:15 10.0 0.3 66.7 2297.6 6.654 979.4 -4.0 73.7 2230.9 -99.9 -99.9 -99.9 IASX 2015-12-29T23:45 10.0 0.4 66.5 2297.7 6.656 979.6 -4.0 73.7 2231.2 -99.9 -99.9 -99.9 IASX 2015-12-30T00:15 9.7 0.4 64.3 2295.8 6.658 979.7 -4.0 76.6 2231.5 -99.9 -99.9 -99.9 IASX 2015-12-30T00:45 9.4 0.5 62.5 2294.4 6.662 979.9 -4.0 79.6 2231.9 -99.9 -99.9 -99.9 IASX 2015-12-30T01:15 10.1 0.3 67.5 2298.7 6.667 979.6 -4.0 79.6 2231.2 -99.9 -99.9 -99.9 IASX 2015-12-30T01:45 10.2 0.4 68.2 2299.4 6.671 979.6 -4.0 79.6 2231.2 -99.9 -99.9 -99.9 IASX 2015-12-30T02:15 9.9 0.3 66.2 2298.3 6.675 980.0 -4.0 79.6 2232.1 -99.9 -99.9 -99.9 IASX 2015-12-30T02:45 9.7 0.5 64.8 2297.5 6.679 980.2 -4.0 79.6 2232.7 -99.9 -99.9 -99.9 IASX 2015-12-30T03:15 9.9 0.4 66.0 2299.1 6.683 980.4 -4.0 79.6 2233.1 -99.9 -99.9 -99.9 IASX 2015-12-30T03:45 9.9 0.5 66.1 2299.5 6.687 980.5 -4.0 79.6 2233.4 -99.9 -99.9 -99.9 IASX 2015-12-30T04:15 10.5 0.3 70.2 2303.6 6.691 980.5 -4.0 79.6 2233.4 -99.9 -99.9 -99.9 IASX 2015-12-30T04:45 10.6 0.4 70.9 2303.6 6.695 980.2 -4.0 79.6 2232.7 -99.9 -99.9 -99.9 IASX 2015-12-30T05:15 10.5 0.3 70.3 2303.3 6.698 980.4 -4.0 79.6 2233.0 -99.9 -99.9 -99.9 IASX 2015-12-30T05:45 10.6 0.4 71.3 2304.7 6.702 980.5 -4.0 79.6 2233.4 -99.9 -99.9 -99.9 IASX 2015-12-30T06:15 10.6 0.3 71.0 2303.9 6.705 980.3 -4.6 83.5 2232.9 -99.9 -99.9 -99.9 IASX 2015-12-30T06:45 10.6 0.4 71.1 2303.8 6.707 980.2 -5.0 85.8 2232.7 -99.9 -99.9 -99.9 IASX 2015-12-30T07:15 10.3 0.3 69.2 2302.3 6.709 980.4 -5.0 85.8 2233.1 -99.9 -99.9 -99.9 IASX 2015-12-30T07:45 10.0 0.3 67.4 2300.8 6.711 980.5 -5.0 85.8 2233.4 -99.9 -99.9 -99.9 IASX 2015-12-30T08:15 9.9 0.3 66.1 2300.0 6.713 980.7 -5.0 85.8 2233.9 -99.9 -99.9 -99.9 IASX 2015-12-30T08:45 9.6 0.4 64.5 2298.6 6.715 980.9 -5.0 85.8 2234.1 -99.9 -99.9 -99.9 IASX 2015-12-30T09:15 9.0 0.4 60.3 2295.2 6.716 981.2 -5.0 85.8 2234.9 -99.9 -99.9 -99.9 IASX 2015-12-30T09:45 8.7 0.6 58.8 2292.9 6.718 980.9 -5.0 85.8 2234.1 -99.9 -99.9 -99.9 IASX 2015-12-30T10:15 8.7 0.5 58.6 2292.7 6.720 980.9 -5.0 85.8 2234.1 -99.9 -99.9 -99.9 IASX 2015-12-30T10:45 8.7 0.4 58.8 2292.9 6.722 980.9 -5.0 85.8 2234.1 -99.9 -99.9 -99.9 IASX 2015-12-30T11:15 9.1 0.4 61.2 2295.3 6.724 980.9 -6.0 85.7 2234.1 -99.9 -99.9 -99.9 IASX 2015-12-30T11:45 9.0 0.5 60.6 2295.5 6.725 981.2 -6.0 85.7 2234.9 -99.9 -99.9 -99.9 IASX 2015-12-30T12:15 8.8 0.4 59.4 2294.3 6.726 981.2 -6.0 85.7 2234.9 -99.9 -99.9 -99.9 IASX 2015-12-30T12:45 8.3 0.4 56.2 2291.0 6.727 981.2 -7.0 85.6 2234.8 -99.9 -99.9 -99.9 IASX 2015-12-30T13:15 8.3 0.4 55.9 2291.2 6.727 981.4 -7.6 81.4 2235.3 -99.9 -99.9 -99.9 IASX 2015-12-30T13:45 8.5 0.5 57.2 2292.8 6.727 981.5 -8.0 78.9 2235.6 -99.9 -99.9 -99.9 IASX 2015-12-30T14:15 8.4 0.3 56.3 2292.8 6.727 981.9 -8.0 83.1 2236.5 -99.9 -99.9 -99.9 IASX 2015-12-30T14:45 8.4 0.3 56.5 2293.6 6.727 982.1 -8.0 85.5 2237.1 -99.9 -99.9 -99.9 IASX 2015-12-30T15:15 8.8 0.3 59.0 2296.6 6.727 982.4 -6.7 85.6 2237.6 -99.9 -99.9 -99.9 IASX 2015-12-30T15:45 9.2 0.4 61.7 2299.5 6.727 982.5 -6.0 85.7 2237.8 -99.9 -99.9 -99.9 IASX 2015-12-30T16:15 8.8 0.3 59.5 2297.8 6.727 982.7 -5.4 81.7 2238.3 -99.9 -99.9 -99.9 IASX 2015-12-30T16:45 8.6 0.4 57.7 2296.3 6.727 982.8 -5.0 79.4 2238.6 -99.9 -99.9 -99.9 IASX 2015-12-30T17:15 8.7 0.3 58.6 2296.3 6.726 982.4 -4.4 75.8 2237.7 -99.9 -99.9 -99.9 IASX 2015-12-30T17:45 8.9 0.4 60.0 2297.1 6.726 982.2 -4.0 73.7 2237.1 -99.9 -99.9 -99.9 IASX 2015-12-30T18:15 8.3 0.3 56.0 2292.4 6.728 981.9 -4.0 73.7 2236.4 -99.9 -99.9 -99.9 IASX 2015-12-30T18:45 7.8 0.4 52.3 2288.0 6.730 981.5 -3.0 68.3 2235.7 -99.9 -99.9 -99.9 IASX 2015-12-30T19:15 7.8 0.4 52.3 2288.0 6.733 981.5 -3.0 68.3 2235.7 -99.9 -99.9 -99.9 IASX 2015-12-30T19:45 7.9 0.4 53.2 2288.9 6.736 981.5 -3.0 68.3 2235.7 -99.9 -99.9 -99.9 IASX 2015-12-30T20:15 8.0 0.3 53.9 2288.8 6.738 981.2 -3.0 68.3 2234.9 -99.9 -99.9 -99.9 IASX 2015-12-30T20:45 8.0 0.4 53.6 2289.3 6.741 981.5 -3.0 68.3 2235.7 -99.9 -99.9 -99.9 IASX 2015-12-30T21:15 7.2 0.3 48.4 2284.0 6.744 981.5 -4.0 73.7 2235.6 -99.9 -99.9 -99.9 IASX 2015-12-30T21:45 6.7 0.3 45.4 2281.0 6.747 981.5 -4.0 73.7 2235.6 -99.9 -99.9 -99.9 IASX 2015-12-30T22:15 6.7 0.3 44.9 2281.5 6.750 981.9 -4.6 73.5 2236.6 -99.9 -99.9 -99.9 IASX 2015-12-30T22:45 6.9 0.4 46.6 2283.7 6.754 982.2 -5.0 73.5 2237.1 -99.9 -99.9 -99.9 IASX 2015-12-30T23:15 6.8 0.3 45.8 2283.9 6.757 982.6 -5.6 77.1 2238.1 -99.9 -99.9 -99.9 IASX 2015-12-30T23:45 6.7 0.4 45.5 2284.1 6.761 982.8 -6.0 79.3 2238.6 -99.9 -99.9 -99.9 IASX 2015-12-31T01:15 6.4 0.5 43.5 2282.8 6.762 983.1 -7.0 73.1 2239.3 -99.9 -99.9 -99.9 IASX 2015-12-31T01:45 6.4 0.7 43.5 2283.2 6.761 983.3 -7.5 70.1 2239.7 -99.9 -99.9 -99.9 IASX 2015-12-31T02:15 4.7 0.4 32.0 2272.0 6.761 983.5 -8.5 72.8 2240.0 -99.9 -99.9 -99.9 IASX 2015-12-31T02:45 3.9 0.5 26.4 2266.4 6.760 983.5 -9.0 72.7 2240.0 -99.9 -99.9 -99.9 IASX 2015-12-31T03:15 5.4 0.4 36.4 2276.4 6.760 983.4 -10.9 80.5 2240.0 -99.9 -99.9 -99.9 IASX 2015-12-31T03:45 5.8 0.5 38.9 2278.9 6.759 983.4 -12.0 85.0 2240.0 -99.9 -99.9 -99.9 IASX 2015-12-31T04:15 6.1 0.4 40.9 2281.8 6.758 983.8 -12.0 80.7 2240.9 -99.9 -99.9 -99.9 IASX 2015-12-31T04:45 6.0 0.5 40.4 2281.9 6.757 984.1 -12.0 78.3 2241.5 -99.9 -99.9 -99.9 IASX 2015-12-31T05:15 5.6 0.3 37.9 2279.4 6.756 984.1 -12.0 78.3 2241.5 -99.9 -99.9 -99.9 IASX 2015-12-31T05:45 5.7 0.4 38.2 2279.7 6.755 984.1 -12.0 78.3 2241.5 -99.9 -99.9 -99.9 IASX 2015-12-31T06:15 5.0 0.3 33.8 2275.2 6.754 984.1 -13.9 77.9 2241.4 -99.9 -99.9 -99.9 IASX 2015-12-31T06:45 4.8 0.4 32.7 2274.1 6.755 984.0 -15.0 77.8 2241.4 -99.9 -99.9 -99.9 IASX 2015-12-31T07:15 5.3 0.3 35.9 2276.8 6.755 983.8 -14.4 77.9 2240.9 -99.9 -99.9 -99.9 IASX 2015-12-31T07:45 5.5 0.3 37.1 2277.8 6.756 983.7 -14.0 77.9 2240.7 -99.9 -99.9 -99.9 IASX 2015-12-31T08:15 5.1 0.3 34.6 2276.2 6.756 984.1 -15.3 77.7 2241.6 -99.9 -99.9 -99.9 IASX 2015-12-31T08:45 4.9 0.3 33.4 2275.5 6.756 984.4 -16.0 77.6 2242.1 -99.9 -99.9 -99.9 IASX 2015-12-31T09:15 4.7 0.5 31.8 2273.5 6.757 984.2 -16.6 81.9 2241.7 -99.9 -99.9 -99.9 IASX 2015-12-31T09:45 4.6 0.6 31.1 2272.5 6.758 984.0 -17.0 84.4 2241.4 -99.9 -99.9 -99.9 IASX 2015-12-31T11:15 5.0 0.6 33.7 2275.5 6.759 984.2 -17.0 84.4 2241.8 -99.9 -99.9 -99.9 IASX 2015-12-31T11:45 5.1 0.7 34.2 2276.3 6.760 984.4 -17.0 84.4 2242.1 -99.9 -99.9 -99.9 IASX 2015-12-31T12:15 4.5 0.4 30.1 2272.7 6.760 984.6 -17.0 75.9 2242.6 -99.9 -99.9 -99.9 IASX 2015-12-31T12:45 4.3 0.5 28.7 2271.6 6.760 984.7 -17.0 70.9 2242.9 -99.9 -99.9 -99.9 IASX 2015-12-31T13:15 4.9 0.4 33.0 2275.4 6.760 984.5 -18.3 74.8 2242.4 -99.9 -99.9 -99.9 IASX 2015-12-31T13:45 5.0 0.4 33.9 2276.0 6.760 984.4 -19.0 77.0 2242.1 -99.9 -99.9 -99.9 IASX 2015-12-31T14:15 4.8 0.4 32.7 2275.3 6.760 984.6 -17.7 81.7 2242.6 -99.9 -99.9 -99.9 IASX 2015-12-31T14:45 5.1 0.5 34.7 2277.6 6.760 984.7 -17.0 84.4 2242.9 -99.9 -99.9 -99.9 IASX 2015-12-31T15:15 4.8 0.4 32.5 2275.9 6.759 984.9 -15.1 80.3 2243.4 -99.9 -99.9 -99.9 IASX 2015-12-31T15:45 4.9 0.4 32.9 2276.6 6.759 985.0 -14.0 77.9 2243.7 -99.9 -99.9 -99.9 IASX 2015-12-31T16:15 4.7 0.3 31.6 2276.2 6.759 985.5 -12.1 82.5 2244.6 -99.9 -99.9 -99.9 IASX 2015-12-31T16:45 4.4 0.4 29.9 2275.1 6.758 985.7 -11.0 85.1 2245.2 -99.9 -99.9 -99.9 IASX 2015-12-31T17:15 4.4 0.3 29.5 2273.8 6.758 985.3 -8.5 73.9 2244.3 -99.9 -99.9 -99.9 IASX 2015-12-31T17:45 4.3 0.4 28.8 2272.6 6.757 985.1 -7.0 67.4 2243.8 -99.9 -99.9 -99.9 IASX 2015-12-31T18:15 4.0 0.4 26.7 2269.1 6.756 984.5 -6.4 64.3 2242.4 -99.9 -99.9 -99.9 IASX 2015-12-31T18:45 3.8 0.4 25.5 2267.1 6.755 984.1 -6.0 62.4 2241.6 -99.9 -99.9 -99.9 IASX 2015-12-31T19:15 4.4 0.3 30.0 2271.6 6.753 984.1 -6.0 62.4 2241.6 -99.9 -99.9 -99.9 IASX 2015-12-31T19:45 5.1 0.3 34.6 2276.2 6.752 984.1 -6.0 62.4 2241.6 -99.9 -99.9 -99.9 IASX 2015-12-31T21:15 5.6 0.4 37.6 2278.9 6.747 984.0 -4.0 61.2 2241.3 -99.9 -99.9 -99.9 IASX 2015-12-31T21:45 5.4 0.4 36.1 2277.7 6.745 984.1 -4.0 63.0 2241.6 -99.9 -99.9 -99.9 IASX 2015-12-31T22:15 5.3 0.3 35.9 2277.9 6.744 984.3 -5.3 69.5 2242.0 -99.9 -99.9 -99.9 IASX 2015-12-31T22:45 5.6 0.4 37.6 2279.9 6.742 984.5 -5.5 70.6 2242.3 -99.9 -99.9 -99.9 IASX 2015-12-31T23:15 5.5 0.5 36.8 2279.1 6.740 984.5 -5.0 67.9 2242.3 -99.9 -99.9 -99.9 IASX 2015-12-31T23:45 5.6 0.8 37.7 2280.0 6.739 984.5 -5.0 67.9 2242.3 -99.9 -99.9 -99.9