TRNT 2015-01-01T19:15 34.7 2.0 212.2 2529.0 6.112 1015.2 28.5 68.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-01-01T19:45 34.3 3.0 210.1 2526.9 6.119 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-01-01T20:15 33.4 2.2 204.3 2521.1 6.119 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-01-01T20:45 33.2 2.3 203.4 2520.2 6.119 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-01-01T21:15 33.7 1.7 206.3 2523.1 6.126 1015.2 27.5 72.1 2316.8 -99.9 -99.9 -99.9 TRNT 2015-01-01T21:45 33.9 1.9 208.1 2524.8 6.133 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2015-01-01T23:15 32.8 1.9 201.0 2520.0 6.133 1016.2 27.0 74.2 2319.0 -99.9 -99.9 -99.9 TRNT 2015-01-01T23:45 32.5 2.2 199.3 2518.3 6.133 1016.2 27.0 74.2 2319.0 -99.9 -99.9 -99.9 TRNT 2015-01-02T00:15 -9.9 2.2 -99.9 2526.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T00:45 -9.9 2.7 -99.9 2530.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T01:15 -9.9 2.2 -99.9 2539.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T01:45 -9.9 2.7 -99.9 2555.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T02:15 -9.9 2.3 -99.9 2540.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T02:45 -9.9 2.5 -99.9 2537.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T03:15 -9.9 2.0 -99.9 2526.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T03:45 -9.9 3.0 -99.9 2523.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T04:15 -9.9 2.3 -99.9 2520.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T04:45 -9.9 3.1 -99.9 2517.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T11:15 30.4 1.9 186.7 2509.1 6.140 1017.7 26.5 74.1 2322.4 -99.9 -99.9 -99.9 TRNT 2015-01-02T11:45 31.4 1.7 192.4 2516.0 6.133 1018.2 27.0 74.2 2323.6 -99.9 -99.9 -99.9 TRNT 2015-01-02T12:15 31.8 1.0 194.8 2519.5 6.133 1018.7 27.0 72.0 2324.7 -99.9 -99.9 -99.9 TRNT 2015-01-02T12:45 31.0 1.5 189.9 2515.8 6.133 1019.2 27.0 69.8 2325.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T13:15 30.8 1.4 188.6 2514.5 6.126 1019.2 27.5 69.9 2325.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T13:45 30.9 1.5 189.0 2514.9 6.119 1019.2 28.0 70.0 2325.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T18:15 30.5 1.7 186.0 2503.9 6.105 1015.7 29.0 66.0 2317.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T18:45 29.4 1.9 179.7 2496.5 6.105 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-01-02T19:15 28.3 1.7 172.7 2489.5 6.112 1015.2 28.5 68.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-01-02T19:45 29.4 2.7 180.0 2496.8 6.119 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-01-02T20:15 31.0 2.1 189.6 2506.4 6.119 1015.2 28.0 67.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-01-02T20:45 31.3 2.3 191.2 2508.0 6.119 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-01-02T21:15 31.5 1.7 192.7 2510.6 6.126 1015.7 27.5 67.8 2317.9 -99.9 -99.9 -99.9 TRNT 2015-01-02T21:45 31.5 1.9 193.0 2512.0 6.133 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-01-02T22:15 30.3 1.9 186.0 2505.0 6.140 1016.2 26.5 71.9 2319.0 -99.9 -99.9 -99.9 TRNT 2015-01-02T22:45 30.1 2.1 185.1 2504.1 6.147 1016.2 26.0 74.0 2319.0 -99.9 -99.9 -99.9 TRNT 2015-01-02T23:15 33.2 1.9 204.2 2523.2 6.147 1016.2 26.0 74.0 2319.0 -99.9 -99.9 -99.9 TRNT 2015-01-02T23:45 32.1 1.9 197.3 2516.3 6.147 1016.2 26.0 74.0 2319.0 -99.9 -99.9 -99.9 TRNT 2015-01-03T00:15 27.8 1.6 171.1 2492.4 6.147 1017.2 26.0 69.6 2321.3 -99.9 -99.9 -99.9 TRNT 2015-01-03T00:45 28.4 2.2 174.7 2496.0 6.147 1017.2 26.0 69.6 2321.3 -99.9 -99.9 -99.9 TRNT 2015-01-03T01:15 -9.9 2.1 -99.9 2507.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-01-03T01:45 -9.9 2.6 -99.9 2518.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T02:15 -9.9 3.2 -99.9 2496.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T02:45 -9.9 2.8 -99.9 2488.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T03:15 -9.9 2.3 -99.9 2473.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T03:45 -9.9 2.9 -99.9 2476.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T04:15 -9.9 1.6 -99.9 2482.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T04:45 -9.9 2.0 -99.9 2485.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T06:15 -9.9 2.2 -99.9 2486.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T06:45 -9.9 1.6 -99.9 2482.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T07:15 -9.9 1.0 -99.9 2466.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T07:45 -9.9 1.2 -99.9 2473.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T08:15 -9.9 1.1 -99.9 2488.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T08:45 -9.9 1.3 -99.9 2484.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T09:15 26.6 1.3 163.2 2475.4 6.147 1013.2 26.0 65.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-02-18T09:45 26.6 1.7 163.3 2475.5 6.147 1013.2 26.0 65.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-02-18T10:15 28.8 1.5 176.9 2490.2 6.147 1013.7 26.0 67.5 2313.3 -99.9 -99.9 -99.9 TRNT 2015-02-18T10:45 30.3 1.5 186.1 2500.6 6.147 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-02-18T11:15 31.3 1.4 192.5 2507.0 6.147 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-02-18T11:45 31.2 1.5 192.0 2506.5 6.147 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-02-18T12:15 30.2 2.3 185.0 2501.2 6.136 1014.9 26.7 69.7 2316.2 -99.9 -99.9 -99.9 TRNT 2015-02-18T12:45 29.4 4.0 180.4 2497.1 6.133 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-02-18T13:15 29.3 2.2 179.5 2496.3 6.126 1015.2 27.5 67.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-02-18T13:45 29.4 3.2 180.1 2496.9 6.119 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-02-18T14:15 32.6 1.9 199.7 2516.5 6.119 1015.2 28.0 67.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-02-18T14:45 33.5 1.8 205.1 2521.9 6.119 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-02-18T15:15 33.7 1.2 206.3 2523.1 6.119 1015.2 28.0 67.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-02-18T15:45 33.5 1.8 205.0 2521.8 6.119 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-02-18T16:15 35.6 1.6 217.9 2533.5 6.119 1014.7 28.0 65.8 2315.6 -99.9 -99.9 -99.9 TRNT 2015-02-18T16:45 34.7 2.3 212.2 2526.7 6.119 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-02-18T17:15 37.1 1.6 226.9 2540.3 6.112 1013.7 28.5 68.0 2313.4 -99.9 -99.9 -99.9 TRNT 2015-02-18T17:45 36.5 1.8 223.0 2535.3 6.105 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-02-18T20:15 34.8 1.6 213.7 2523.6 6.140 1012.2 26.5 74.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T20:45 37.1 1.5 228.6 2538.5 6.161 1012.2 25.0 83.5 2309.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T21:15 36.0 1.3 221.6 2531.5 6.154 1012.2 25.5 81.1 2309.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T21:45 35.8 1.6 220.2 2530.1 6.147 1012.2 26.0 78.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-02-18T22:15 34.7 1.5 213.3 2524.3 6.147 1012.7 26.0 74.1 2311.0 -99.9 -99.9 -99.9 TRNT 2015-02-18T22:45 35.5 1.9 218.1 2530.3 6.147 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-02-18T23:15 34.4 2.1 211.2 2523.4 6.147 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-02-18T23:45 33.5 3.1 205.9 2518.1 6.147 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-02-19T01:15 -9.9 1.8 -99.9 2479.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T01:45 -9.9 2.4 -99.9 2463.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T02:15 -9.9 1.7 -99.9 2473.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T02:45 -9.9 1.5 -99.9 2494.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T03:15 -9.9 1.3 -99.9 2490.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T03:45 -9.9 1.8 -99.9 2475.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T04:15 -9.9 1.2 -99.9 2488.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T04:45 -9.9 1.5 -99.9 2497.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T05:15 -9.9 1.5 -99.9 2495.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T05:45 -9.9 1.5 -99.9 2505.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T06:15 -9.9 1.3 -99.9 2508.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T06:45 -9.9 1.6 -99.9 2499.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T08:15 -9.9 1.9 -99.9 2494.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T08:45 -9.9 1.8 -99.9 2497.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T09:15 32.2 1.5 198.0 2508.0 6.147 1012.3 26.0 69.8 2310.0 -99.9 -99.9 -99.9 TRNT 2015-02-19T09:45 32.1 2.1 197.2 2507.1 6.147 1012.2 26.0 69.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T13:15 24.5 2.2 150.0 2462.2 6.126 1013.2 27.5 63.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-02-19T13:45 23.5 2.9 143.9 2456.1 6.119 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-02-19T14:15 24.7 1.8 151.3 2463.5 6.112 1013.2 28.5 58.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-02-19T14:45 24.4 1.5 148.6 2460.9 6.105 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2015-02-19T15:15 24.2 1.2 147.5 2459.8 6.105 1013.2 29.0 56.7 2312.3 -99.9 -99.9 -99.9 TRNT 2015-02-19T15:45 24.0 1.8 146.2 2458.5 6.105 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-02-19T16:15 23.3 1.5 142.2 2453.3 6.098 1012.7 29.5 55.1 2311.1 -99.9 -99.9 -99.9 TRNT 2015-02-19T16:45 23.7 2.1 144.3 2454.3 6.091 1012.2 30.0 51.8 2310.0 -99.9 -99.9 -99.9 TRNT 2015-02-19T17:15 23.9 1.4 145.3 2455.3 6.091 1012.2 30.0 51.8 2310.0 -99.9 -99.9 -99.9 TRNT 2015-02-19T17:45 25.3 1.7 153.9 2463.9 6.091 1012.2 30.0 51.8 2310.0 -99.9 -99.9 -99.9 TRNT 2015-02-19T18:15 -9.9 1.4 -99.9 2473.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T18:45 -9.9 1.6 -99.9 2478.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T20:15 27.0 1.9 165.1 2471.6 6.112 1010.7 28.5 60.2 2306.5 -99.9 -99.9 -99.9 TRNT 2015-02-19T20:45 26.3 1.7 161.0 2468.7 6.119 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2015-02-19T21:15 27.7 1.4 169.6 2477.3 6.119 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2015-02-19T21:45 29.6 1.5 180.8 2488.5 6.119 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2015-02-19T22:15 31.1 1.4 190.7 2500.1 6.129 1012.0 27.3 67.8 2309.4 -99.9 -99.9 -99.9 TRNT 2015-02-19T22:45 32.2 1.8 197.6 2507.5 6.133 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T23:15 31.1 2.1 190.9 2500.8 6.133 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-02-19T23:45 31.6 3.1 193.7 2503.6 6.133 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T01:15 -9.9 2.1 -99.9 2489.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T01:45 -9.9 2.6 -99.9 2494.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T02:15 -9.9 1.7 -99.9 2517.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T02:45 -9.9 1.7 -99.9 2520.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T03:15 -9.9 1.2 -99.9 2515.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T03:45 -9.9 1.3 -99.9 2504.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T05:15 -9.9 2.1 -99.9 2515.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T05:45 -9.9 1.7 -99.9 2529.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T06:15 -9.9 1.0 -99.9 2506.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T06:45 -9.9 1.3 -99.9 2496.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T07:15 -9.9 1.2 -99.9 2509.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T07:45 -9.9 1.5 -99.9 2508.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T08:15 -9.9 1.1 -99.9 2511.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T08:45 -9.9 1.1 -99.9 2516.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T09:15 -9.9 1.2 -99.9 2504.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T09:45 -9.9 1.7 -99.9 2499.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T10:15 -9.9 1.6 -99.9 2512.9 6.171 -99.9 24.3 79.4 -99.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T10:45 34.0 1.4 209.3 2516.9 6.147 1011.2 26.0 74.0 2307.6 -99.9 -99.9 -99.9 TRNT 2015-02-20T11:15 33.3 1.4 204.9 2512.5 6.147 1011.2 26.0 74.0 2307.6 -99.9 -99.9 -99.9 TRNT 2015-02-20T11:45 36.2 1.5 222.8 2530.4 6.147 1011.2 26.0 74.0 2307.6 -99.9 -99.9 -99.9 TRNT 2015-02-20T12:15 36.9 2.2 226.6 2537.7 6.136 1012.7 26.7 70.8 2311.1 -99.9 -99.9 -99.9 TRNT 2015-02-20T12:45 36.8 3.3 225.9 2538.1 6.133 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-02-20T13:15 33.5 2.2 205.2 2518.5 6.133 1013.7 27.0 69.8 2313.3 -99.9 -99.9 -99.9 TRNT 2015-02-20T13:45 32.3 2.9 198.3 2512.8 6.133 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-02-20T14:15 34.2 1.9 209.3 2523.8 6.126 1014.2 27.5 69.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-02-20T14:45 34.9 1.6 213.3 2527.8 6.119 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-02-20T15:15 38.2 1.4 233.9 2547.3 6.119 1013.7 28.0 70.0 2313.4 -99.9 -99.9 -99.9 TRNT 2015-02-20T15:45 38.7 2.2 236.6 2548.8 6.119 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-02-20T16:15 37.3 1.6 228.1 2540.3 6.112 1013.2 28.5 68.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-02-20T16:45 36.9 2.2 225.0 2537.3 6.105 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2015-02-20T17:15 37.3 1.7 227.8 2538.9 6.112 1012.7 28.5 70.2 2311.1 -99.9 -99.9 -99.9 TRNT 2015-02-20T17:45 36.2 2.0 221.3 2531.2 6.119 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T18:15 37.4 1.9 229.4 2539.3 6.126 1012.2 27.5 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T18:45 37.3 2.1 228.7 2538.6 6.133 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T21:15 43.3 1.8 265.7 2575.6 6.140 1012.2 26.5 74.1 2309.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T21:45 42.3 1.7 259.9 2569.8 6.147 1012.2 26.0 74.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-02-20T22:15 41.5 1.5 255.2 2566.2 6.147 1012.7 26.0 76.3 2311.0 -99.9 -99.9 -99.9 TRNT 2015-02-20T22:45 43.8 1.8 269.5 2581.7 6.147 1013.2 26.0 78.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-02-20T23:15 41.0 2.0 251.8 2564.0 6.147 1013.2 26.0 78.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-02-20T23:45 39.8 3.0 244.4 2556.6 6.147 1013.2 26.0 78.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-03T04:15 -9.9 2.7 -99.9 2522.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-03T04:45 -9.9 2.3 -99.9 2532.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-03T05:15 -9.9 1.7 -99.9 2545.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-03T05:45 -9.9 2.0 -99.9 2546.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-03T06:15 -9.9 1.6 -99.9 2529.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-03T06:45 -9.9 2.1 -99.9 2529.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-03T07:15 -9.9 1.8 -99.9 2534.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-03T07:45 -9.9 2.0 -99.9 2530.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-03T08:15 -9.9 1.1 -99.9 2537.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-03T08:45 -9.9 1.5 -99.9 2535.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-03T10:15 36.0 2.3 221.8 2532.8 6.161 1012.7 25.0 69.4 2311.0 -99.9 -99.9 -99.9 TRNT 2015-03-03T10:45 34.1 1.7 210.3 2522.5 6.161 1013.2 25.0 69.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-03T21:15 34.4 3.2 210.6 2520.5 6.128 1012.2 27.3 61.1 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-03T21:45 35.0 3.2 214.6 2524.5 6.133 1012.2 27.0 61.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-03T22:15 33.6 3.2 206.4 2517.5 6.140 1012.7 26.5 65.6 2311.1 -99.9 -99.9 -99.9 TRNT 2015-03-03T23:15 29.9 3.3 183.8 2496.0 6.147 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-04T02:15 -9.9 3.6 -99.9 2519.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T02:45 -9.9 2.9 -99.9 2509.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T03:15 -9.9 1.9 -99.9 2498.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T03:45 -9.9 2.5 -99.9 2496.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T05:15 -9.9 2.1 -99.9 2517.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T05:45 -9.9 1.8 -99.9 2508.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T06:15 -9.9 1.6 -99.9 2483.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T06:45 -9.9 2.2 -99.9 2477.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T07:15 -9.9 2.0 -99.9 2489.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T07:45 -9.9 2.2 -99.9 2496.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T08:15 -9.9 1.3 -99.9 2502.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T08:45 -9.9 1.7 -99.9 2506.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T10:15 28.6 2.5 176.1 2488.3 6.161 1013.2 25.0 69.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-04T10:45 26.3 2.0 162.0 2474.2 6.161 1013.2 25.0 69.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-04T11:15 -9.9 2.0 -99.9 2470.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T11:45 -9.9 1.7 -99.9 2472.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T12:15 26.4 2.0 161.8 2477.8 6.137 1014.9 26.7 59.9 2316.0 -99.9 -99.9 -99.9 TRNT 2015-03-04T12:45 25.8 3.5 158.4 2475.1 6.133 1015.2 27.0 57.9 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-04T13:15 26.9 2.2 164.9 2482.8 6.126 1015.7 27.5 58.1 2317.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T13:45 25.8 2.0 158.0 2477.1 6.119 1016.2 28.0 58.2 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-04T14:15 25.3 2.1 155.0 2474.1 6.119 1016.2 28.0 58.2 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-04T14:45 26.8 3.3 164.2 2483.3 6.119 1016.2 28.0 58.2 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-04T15:15 25.7 2.5 157.0 2474.3 6.119 1015.5 28.0 58.2 2317.3 -99.9 -99.9 -99.9 TRNT 2015-03-04T15:45 25.5 2.8 156.1 2472.9 6.119 1015.2 28.0 58.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-04T16:15 26.9 1.9 164.2 2481.0 6.112 1015.2 28.5 56.5 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-04T16:45 27.0 2.3 164.8 2481.6 6.105 1015.2 29.0 54.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-04T17:15 26.3 2.5 160.6 2476.3 6.105 1014.7 29.0 54.9 2315.7 -99.9 -99.9 -99.9 TRNT 2015-03-04T17:45 26.1 3.1 159.4 2473.9 6.105 1014.2 29.0 54.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-04T18:15 24.3 2.9 148.5 2463.0 6.112 1014.2 28.5 58.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-04T18:45 23.2 3.7 141.9 2456.4 6.119 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-04T20:15 24.9 3.5 152.4 2465.8 6.119 1013.7 28.0 56.4 2313.4 -99.9 -99.9 -99.9 TRNT 2015-03-04T20:45 23.2 2.7 141.7 2456.2 6.119 1014.2 28.0 54.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-04T21:15 23.5 2.5 144.0 2458.5 6.126 1014.2 27.5 56.3 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-04T21:45 23.3 3.0 142.8 2457.3 6.133 1014.2 27.0 57.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-04T22:15 23.6 2.8 144.9 2459.4 6.133 1014.2 27.0 57.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-04T22:45 25.5 3.8 156.3 2470.8 6.133 1014.2 27.0 57.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-04T23:15 -9.9 3.1 -99.9 2467.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-04T23:45 -9.9 4.4 -99.9 2469.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T01:15 -9.9 3.0 -99.9 2469.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T01:45 -9.9 2.3 -99.9 2464.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T02:15 -9.9 1.9 -99.9 2468.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T02:45 -9.9 2.1 -99.9 2466.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T04:15 -9.9 2.4 -99.9 2457.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T04:45 -9.9 2.0 -99.9 2453.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T05:15 -9.9 1.5 -99.9 2450.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T05:45 -9.9 1.6 -99.9 2448.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T06:15 -9.9 1.6 -99.9 2470.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T06:45 -9.9 2.3 -99.9 2486.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T07:15 -9.9 1.9 -99.9 2468.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T07:45 -9.9 2.0 -99.9 2462.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T08:15 -9.9 1.8 -99.9 2460.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T08:45 -9.9 2.3 -99.9 2459.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T09:15 22.9 1.8 141.4 2455.8 6.161 1014.2 25.0 69.4 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-05T09:45 22.1 1.7 135.9 2450.3 6.161 1014.2 25.0 69.4 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-05T10:15 21.3 1.5 131.1 2446.7 6.161 1014.7 25.0 67.3 2315.6 -99.9 -99.9 -99.9 TRNT 2015-03-05T10:45 22.3 1.9 137.1 2453.8 6.161 1015.2 25.0 65.2 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-05T11:15 23.1 3.1 142.2 2460.0 6.161 1015.7 25.0 69.5 2317.8 -99.9 -99.9 -99.9 TRNT 2015-03-05T12:15 25.0 2.4 153.9 2472.9 6.154 1016.2 25.5 69.6 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-05T12:45 25.1 3.3 154.5 2473.5 6.147 1016.2 26.0 65.4 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-05T13:15 24.8 2.0 152.7 2472.8 6.147 1016.7 26.0 65.4 2320.1 -99.9 -99.9 -99.9 TRNT 2015-03-05T13:45 23.6 1.8 145.1 2466.4 6.147 1017.2 26.0 65.4 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-05T14:15 22.7 2.1 138.8 2460.1 6.126 1017.2 27.5 58.5 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-05T14:45 20.7 3.3 126.7 2448.0 6.105 1017.2 29.0 51.6 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-05T15:15 19.9 2.4 121.6 2441.8 6.105 1016.7 29.0 53.2 2320.2 -99.9 -99.9 -99.9 TRNT 2015-03-05T15:45 20.2 2.6 123.3 2442.4 6.105 1016.2 29.0 54.9 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-05T16:15 21.7 2.0 132.8 2450.7 6.105 1015.7 29.0 53.2 2317.9 -99.9 -99.9 -99.9 TRNT 2015-03-05T16:45 22.0 2.0 134.5 2451.3 6.105 1015.2 29.0 51.6 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-05T17:15 22.1 2.5 135.3 2450.9 6.119 1014.7 28.0 58.6 2315.6 -99.9 -99.9 -99.9 TRNT 2015-03-05T17:45 22.4 3.0 137.2 2451.7 6.133 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-05T18:15 24.4 2.6 149.4 2463.9 6.126 1014.2 27.5 63.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-05T18:45 23.3 2.9 142.4 2456.9 6.119 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-05T20:15 27.8 3.7 170.2 2484.7 6.119 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-05T21:15 28.0 3.4 171.5 2486.0 6.129 1014.2 27.3 61.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-05T21:45 28.4 3.5 174.3 2488.8 6.133 1014.2 27.0 61.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-05T23:15 24.1 2.9 148.3 2462.8 6.147 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-05T23:45 23.1 4.0 141.9 2456.4 6.147 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-06T01:15 24.4 2.8 149.7 2468.7 6.147 1016.2 26.0 65.4 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-06T01:45 24.1 2.1 148.1 2467.1 6.147 1016.2 26.0 65.4 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-06T02:15 23.7 1.6 145.9 2464.9 6.147 1016.2 26.0 65.4 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-06T02:45 23.3 1.8 143.0 2462.0 6.147 1016.2 26.0 65.4 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-06T03:15 -9.9 1.4 -99.9 2456.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-06T03:45 -9.9 1.9 -99.9 2460.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-06T04:15 -9.9 1.8 -99.9 2449.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-06T04:45 -9.9 1.8 -99.9 2454.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-06T05:15 -9.9 1.5 -99.9 2454.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-06T05:45 -9.9 1.9 -99.9 2449.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-06T07:15 -9.9 2.1 -99.9 2432.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-06T07:45 -9.9 2.1 -99.9 2425.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-06T08:15 -9.9 1.9 -99.9 2430.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-06T08:45 -9.9 2.5 -99.9 2444.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-06T09:15 20.8 1.8 127.9 2444.7 6.160 1015.2 25.1 65.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-06T09:45 20.5 1.6 126.1 2442.8 6.161 1015.2 25.0 65.2 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-06T10:15 19.7 1.3 121.2 2437.9 6.161 1015.2 25.0 67.3 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-06T10:45 20.6 1.7 127.2 2443.9 6.161 1015.2 25.0 69.4 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-06T11:15 20.6 2.1 126.6 2444.5 6.154 1015.7 25.5 65.4 2317.9 -99.9 -99.9 -99.9 TRNT 2015-03-06T11:45 20.3 2.8 124.9 2443.9 6.147 1016.2 26.0 61.4 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-06T12:15 25.4 2.2 156.3 2476.4 6.147 1016.7 26.0 65.5 2320.1 -99.9 -99.9 -99.9 TRNT 2015-03-06T12:45 26.4 3.0 162.2 2483.5 6.147 1017.2 26.0 69.6 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-06T13:15 28.6 1.9 175.9 2497.2 6.147 1017.2 26.0 67.5 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-06T13:45 29.1 1.7 178.7 2500.0 6.147 1017.2 26.0 65.4 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-06T14:15 28.6 2.2 175.6 2496.9 6.147 1017.2 26.0 65.4 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-06T14:45 27.9 3.8 171.5 2492.8 6.147 1017.2 26.0 65.4 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-06T15:15 24.6 2.3 150.6 2470.2 6.115 1016.5 28.2 60.2 2319.6 -99.9 -99.9 -99.9 TRNT 2015-03-06T15:45 22.8 2.4 139.4 2458.5 6.105 1016.2 29.0 58.4 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-06T16:15 20.1 1.7 122.4 2440.3 6.098 1015.7 29.5 55.1 2317.9 -99.9 -99.9 -99.9 TRNT 2015-03-06T16:45 20.9 2.2 127.6 2444.4 6.091 1015.2 30.0 51.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-06T17:15 18.9 2.4 115.5 2432.3 6.105 1015.2 29.0 60.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-06T17:45 18.1 2.6 110.6 2427.4 6.119 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-06T18:15 18.3 2.6 112.2 2427.8 6.119 1014.7 28.0 64.1 2315.6 -99.9 -99.9 -99.9 TRNT 2015-03-06T18:45 17.9 3.3 109.5 2424.0 6.119 1014.2 28.0 58.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-06T20:15 22.2 3.4 135.8 2450.3 6.119 1014.2 28.0 54.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-06T21:15 24.1 3.2 147.6 2462.1 6.119 1014.2 28.0 58.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-06T21:45 25.2 3.3 154.0 2468.5 6.119 1014.2 28.0 58.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-06T22:15 24.4 3.0 149.7 2464.2 6.140 1014.2 26.5 63.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-06T22:45 24.8 3.8 152.3 2466.8 6.147 1014.2 26.0 65.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-06T23:15 25.5 2.0 156.6 2471.1 6.147 1014.2 26.0 65.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-06T23:45 24.1 2.6 148.4 2462.9 6.147 1014.2 26.0 65.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-07T01:15 -9.9 2.6 -99.9 2469.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T01:45 -9.9 1.9 -99.9 2465.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T02:15 -9.9 1.5 -99.9 2464.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T02:45 -9.9 1.6 -99.9 2461.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T03:15 -9.9 1.6 -99.9 2454.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T03:45 -9.9 1.9 -99.9 2450.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T04:15 -9.9 1.7 -99.9 2448.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T04:45 -9.9 1.7 -99.9 2453.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T05:15 -9.9 1.6 -99.9 2463.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T05:45 -9.9 2.1 -99.9 2457.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T06:15 -9.9 2.0 -99.9 2447.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T06:45 -9.9 2.7 -99.9 2447.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T07:15 -9.9 1.7 -99.9 2466.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T07:45 -9.9 1.8 -99.9 2471.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T08:15 -9.9 1.9 -99.9 2455.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T08:45 -9.9 2.3 -99.9 2444.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-07T09:15 23.7 1.7 144.1 2460.8 6.074 1015.2 25.0 69.4 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-07T09:45 24.6 1.6 149.6 2466.3 6.075 1015.2 25.0 69.4 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-07T10:15 23.7 1.4 144.3 2462.1 6.076 1015.7 25.0 67.3 2317.8 -99.9 -99.9 -99.9 TRNT 2015-03-07T10:45 25.1 1.9 152.5 2471.5 6.077 1016.2 25.0 65.2 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-07T11:15 27.0 2.1 164.2 2483.2 6.078 1016.2 25.5 65.3 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-07T11:45 27.4 2.6 166.7 2485.7 6.079 1016.2 26.0 65.4 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-07T12:15 25.2 2.3 153.2 2472.2 6.079 1016.2 26.5 63.5 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-07T12:45 22.9 3.0 139.5 2458.5 6.079 1016.2 27.0 61.7 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-07T13:15 21.2 2.1 128.8 2449.0 6.079 1016.7 27.5 59.9 2320.2 -99.9 -99.9 -99.9 TRNT 2015-03-07T13:45 21.5 1.9 131.0 2452.3 6.079 1017.2 28.0 58.2 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-07T21:15 22.2 3.3 134.6 2449.1 6.074 1014.2 27.3 58.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-07T21:45 22.0 3.0 133.6 2448.1 6.074 1014.2 27.0 57.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-07T22:15 21.7 3.1 131.7 2446.2 6.073 1014.2 26.5 59.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-07T22:45 21.3 3.9 129.5 2444.0 6.073 1014.2 26.0 61.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-07T23:15 21.7 3.7 131.8 2446.3 6.072 1014.2 26.0 61.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-08T01:15 21.6 2.8 131.2 2447.9 6.074 1015.2 26.0 61.4 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-08T01:45 22.9 2.1 139.3 2456.0 6.075 1015.2 26.0 61.4 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-08T02:15 -9.9 1.4 -99.9 2464.9 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T02:45 -9.9 1.4 -99.9 2472.4 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T03:15 -9.9 1.3 -99.9 2472.2 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T03:45 -9.9 1.7 -99.9 2460.5 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T04:15 -9.9 1.5 -99.9 2456.8 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T04:45 -9.9 1.5 -99.9 2463.4 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T05:15 -9.9 1.2 -99.9 2449.2 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T05:45 -9.9 1.6 -99.9 2434.8 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T06:15 -9.9 1.8 -99.9 2426.5 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T06:45 -9.9 2.5 -99.9 2424.0 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T07:15 -9.9 1.7 -99.9 2466.1 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T07:45 -9.9 1.6 -99.9 2476.8 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T08:15 -9.9 1.1 -99.9 2468.0 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T08:45 -9.9 1.4 -99.9 2456.8 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T09:15 -9.9 1.6 -99.9 2457.8 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T09:45 -9.9 1.5 -99.9 2470.1 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T10:15 28.8 1.6 174.8 2489.4 6.073 1014.2 25.1 69.0 2314.6 -99.9 -99.9 -99.9 TRNT 2015-03-08T10:45 28.3 2.2 171.6 2486.0 6.072 1014.2 25.0 69.4 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-08T11:15 29.5 2.3 178.9 2493.3 6.070 1014.2 25.0 69.4 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-08T11:45 32.6 3.4 197.8 2512.2 6.069 1014.2 25.0 69.4 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-08T12:15 34.3 3.7 208.2 2524.4 6.068 1014.9 25.7 66.4 2316.2 -99.9 -99.9 -99.9 TRNT 2015-03-08T13:15 32.5 2.4 197.3 2515.2 6.067 1015.7 26.5 63.5 2317.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T13:45 32.5 2.0 197.2 2516.2 6.067 1016.2 27.0 61.7 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-08T20:15 28.1 3.0 170.5 2480.4 6.065 1012.2 27.5 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T20:45 28.2 3.6 171.2 2481.1 6.066 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T21:15 28.2 2.5 171.2 2481.1 6.066 1012.2 27.0 65.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T21:45 29.1 2.4 176.4 2486.3 6.066 1012.2 27.0 61.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-08T22:15 27.9 2.9 169.3 2480.3 6.067 1012.7 26.0 67.8 2311.0 -99.9 -99.9 -99.9 TRNT 2015-03-08T22:45 27.8 3.7 168.6 2480.8 6.067 1013.2 25.0 73.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-09T01:15 -9.9 3.2 -99.9 2471.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T01:45 -9.9 2.5 -99.9 2478.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T02:15 -9.9 2.1 -99.9 2489.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T02:45 -9.9 2.0 -99.9 2501.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T03:15 -9.9 1.4 -99.9 2500.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T03:45 -9.9 1.8 -99.9 2487.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T04:15 -9.9 1.9 -99.9 2486.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T04:45 -9.9 2.2 -99.9 2490.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T05:15 -9.9 2.5 -99.9 2479.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T05:45 -9.9 4.1 -99.9 2477.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T06:15 -9.9 2.9 -99.9 2486.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T06:45 -9.9 3.7 -99.9 2494.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T08:15 -9.9 2.5 -99.9 2493.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T08:45 -9.9 2.5 -99.9 2484.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T09:15 29.5 1.8 179.7 2491.9 6.101 1013.2 25.0 69.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-09T09:45 28.4 1.6 173.4 2485.6 6.102 1013.2 25.0 69.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-09T10:15 29.5 1.8 180.2 2492.4 6.104 1013.2 25.0 71.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-09T10:45 32.3 2.4 197.4 2509.6 6.105 1013.2 25.0 73.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-09T11:15 36.4 1.9 222.0 2535.3 6.107 1013.7 25.0 73.8 2313.3 -99.9 -99.9 -99.9 TRNT 2015-03-09T11:45 38.4 2.3 234.3 2548.7 6.108 1014.2 25.0 73.8 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-09T12:15 36.6 2.4 223.5 2539.1 6.108 1014.7 25.5 69.6 2315.6 -99.9 -99.9 -99.9 TRNT 2015-03-09T12:45 33.8 2.8 206.7 2523.4 6.108 1015.2 26.0 65.4 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-09T13:15 31.0 2.2 189.5 2506.2 6.108 1015.2 26.5 65.5 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-09T13:45 29.3 2.2 179.1 2495.8 6.107 1015.2 27.0 65.6 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-09T14:15 29.5 2.1 180.3 2497.1 6.107 1015.2 27.5 65.7 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-09T14:45 29.3 3.3 178.8 2495.6 6.106 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-09T15:15 31.1 2.2 190.0 2506.8 6.106 1015.2 29.0 60.5 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-09T15:45 31.7 2.4 193.4 2510.2 6.106 1015.2 30.0 55.1 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-09T16:15 34.1 2.0 208.4 2524.1 6.105 1014.7 30.5 52.1 2315.7 -99.9 -99.9 -99.9 TRNT 2015-03-09T16:45 34.4 2.9 210.2 2524.8 6.105 1014.2 31.0 49.0 2314.6 -99.9 -99.9 -99.9 TRNT 2015-03-09T17:15 34.5 2.7 210.4 2524.9 6.104 1014.2 29.5 55.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-09T17:45 33.2 2.8 202.5 2517.0 6.104 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-09T18:15 31.4 2.5 191.3 2504.7 6.103 1013.7 28.0 61.9 2313.4 -99.9 -99.9 -99.9 TRNT 2015-03-09T18:45 31.5 3.0 192.0 2504.2 6.102 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-09T20:15 30.0 3.4 182.8 2495.1 6.100 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2015-03-09T20:45 33.2 3.8 202.4 2514.7 6.099 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2015-03-09T21:15 37.5 2.2 228.6 2542.5 6.098 1014.0 27.5 67.9 2313.9 -99.9 -99.9 -99.9 TRNT 2015-03-09T21:45 37.0 2.3 225.3 2539.8 6.097 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-09T22:15 37.8 2.8 230.3 2544.8 6.096 1014.2 26.5 69.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-09T22:45 36.5 3.6 222.4 2536.9 6.095 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-09T23:15 31.9 2.5 194.5 2509.0 6.095 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-09T23:45 30.9 3.6 188.5 2503.0 6.094 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-10T01:15 -9.9 2.8 -99.9 2495.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T01:45 -9.9 2.7 -99.9 2479.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T02:15 -9.9 1.9 -99.9 2488.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T02:45 -9.9 1.9 -99.9 2490.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T03:15 -9.9 1.8 -99.9 2486.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T03:45 -9.9 2.4 -99.9 2480.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T04:15 -9.9 1.6 -99.9 2466.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T04:45 -9.9 1.8 -99.9 2468.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T05:15 -9.9 1.7 -99.9 2461.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T05:45 -9.9 2.1 -99.9 2456.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T06:15 -9.9 2.4 -99.9 2477.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T06:45 -9.9 3.2 -99.9 2466.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T07:15 -9.9 1.9 -99.9 2494.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T07:45 -9.9 2.3 -99.9 2507.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T08:15 -9.9 1.8 -99.9 2495.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T08:45 -9.9 2.0 -99.9 2487.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T09:15 26.4 1.6 160.4 2477.1 6.078 1015.2 25.0 78.5 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-10T09:45 26.4 1.5 160.5 2477.2 6.078 1015.2 25.0 78.5 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-10T10:15 27.0 1.4 164.2 2482.1 6.077 1015.7 25.5 76.3 2317.9 -99.9 -99.9 -99.9 TRNT 2015-03-10T10:45 27.8 2.1 169.2 2488.2 6.077 1016.2 26.0 74.0 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-10T11:15 29.2 2.7 177.2 2496.2 6.076 1016.2 26.0 74.0 2319.0 -99.9 -99.9 -99.9 TRNT 2015-03-10T12:15 28.4 2.6 172.4 2492.6 6.075 1016.7 27.0 68.0 2320.2 -99.9 -99.9 -99.9 TRNT 2015-03-10T12:45 27.9 2.7 169.4 2490.7 6.074 1017.2 28.0 61.9 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-10T13:15 26.0 2.1 158.2 2479.5 6.073 1017.2 28.0 63.9 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-10T13:45 24.9 2.1 151.5 2472.8 6.071 1017.2 28.0 65.8 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-10T14:15 26.0 1.5 158.0 2479.3 6.070 1017.2 28.5 64.0 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-10T14:45 26.4 2.2 160.1 2481.4 6.069 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-10T15:15 28.8 1.9 174.8 2496.1 6.067 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-10T15:45 31.3 2.2 189.6 2510.9 6.066 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-03-10T16:15 31.5 2.0 191.1 2510.7 6.065 1016.5 29.0 62.1 2319.6 -99.9 -99.9 -99.9 TRNT 2015-03-10T16:45 31.7 3.0 192.3 2511.4 6.063 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-10T17:15 32.7 2.8 198.5 2517.6 6.062 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-10T17:45 31.7 3.0 192.3 2511.4 6.061 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-10T18:15 28.5 2.3 172.7 2490.1 6.060 1015.5 29.0 59.3 2317.4 -99.9 -99.9 -99.9 TRNT 2015-03-10T18:45 26.8 2.3 162.6 2479.4 6.060 1015.2 29.0 58.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-10T20:15 32.4 2.8 196.5 2513.3 6.058 1015.2 28.0 62.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-10T20:45 33.5 3.5 202.9 2519.6 6.058 1015.2 27.0 65.6 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-11T20:15 -9.9 2.6 -99.9 2512.1 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-11T20:45 -9.9 3.5 -99.9 2509.5 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-11T21:15 -9.9 2.3 -99.9 2518.9 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-11T21:45 -9.9 2.6 -99.9 2524.1 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-11T22:15 31.4 2.8 190.3 2505.1 6.058 1014.3 25.2 77.6 2314.8 -99.9 -99.9 -99.9 TRNT 2015-03-11T22:45 31.1 3.2 188.2 2502.6 6.058 1014.2 25.0 78.5 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-11T23:15 31.0 2.3 188.1 2502.5 6.058 1014.2 25.0 78.5 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-11T23:45 31.1 3.4 188.4 2502.8 6.057 1014.2 25.0 78.5 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-12T01:15 -9.9 2.4 -99.9 2505.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T01:45 -9.9 2.5 -99.9 2498.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T02:15 -9.9 1.9 -99.9 2494.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T02:45 -9.9 1.9 -99.9 2485.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T03:15 -9.9 1.8 -99.9 2491.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T03:45 -9.9 2.4 -99.9 2488.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T04:15 -9.9 1.6 -99.9 2477.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T04:45 -9.9 1.3 -99.9 2479.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T05:15 -9.9 1.7 -99.9 2467.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T05:45 -9.9 2.1 -99.9 2465.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T06:15 -9.9 2.1 -99.9 2475.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T06:45 -9.9 2.7 -99.9 2474.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T07:15 -9.9 1.2 -99.9 2476.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T07:45 -9.9 1.3 -99.9 2478.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T08:15 -9.9 1.3 -99.9 2478.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T08:45 -9.9 1.6 -99.9 2485.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T09:15 -9.9 1.8 -99.9 2495.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T09:45 -9.9 1.6 -99.9 2494.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-12T10:15 30.1 2.1 182.8 2497.2 6.063 1014.2 24.0 78.4 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-12T10:45 30.7 3.5 186.4 2500.8 6.062 1014.2 24.0 78.4 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-14T17:15 28.4 3.6 172.5 2483.6 6.079 1012.7 28.5 58.4 2311.1 -99.9 -99.9 -99.9 TRNT 2015-03-14T17:45 27.9 2.5 169.8 2479.7 6.078 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-14T20:15 20.7 2.7 126.0 2435.9 6.075 1012.2 28.0 58.2 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-14T20:45 20.4 3.1 123.7 2433.6 6.074 1012.2 28.0 58.2 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-14T21:15 24.5 2.1 148.6 2459.7 6.073 1012.7 27.5 59.9 2311.1 -99.9 -99.9 -99.9 TRNT 2015-03-14T21:45 27.3 3.1 166.0 2478.2 6.073 1013.2 27.0 61.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-14T22:15 28.4 2.3 172.7 2484.9 6.072 1013.2 27.0 61.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-14T22:45 28.2 3.3 171.0 2483.2 6.071 1013.2 27.0 61.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-14T23:15 -9.9 2.4 -99.9 2473.8 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-14T23:45 -9.9 3.3 -99.9 2476.0 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T01:15 -9.9 2.4 -99.9 2486.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T01:45 -9.9 2.1 -99.9 2490.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T02:15 -9.9 1.4 -99.9 2500.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T02:45 -9.9 1.5 -99.9 2512.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T03:15 -9.9 1.2 -99.9 2503.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T03:45 -9.9 1.4 -99.9 2495.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T04:15 -9.9 1.2 -99.9 2482.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T04:45 -9.9 1.4 -99.9 2484.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T05:15 -9.9 1.4 -99.9 2479.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T05:45 -9.9 1.7 -99.9 2476.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T06:15 -9.9 1.7 -99.9 2474.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T06:45 -9.9 2.1 -99.9 2475.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T07:15 -9.9 1.0 -99.9 2478.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T07:45 -9.9 1.0 -99.9 2477.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T08:15 -9.9 1.0 -99.9 2471.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T08:45 -9.9 1.5 -99.9 2474.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T09:15 25.8 1.5 156.7 2468.9 6.070 1013.2 25.0 65.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-15T09:45 25.6 1.3 155.5 2467.7 6.070 1013.2 25.0 65.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-15T10:15 24.5 1.4 148.4 2461.7 6.069 1013.7 25.0 67.3 2313.3 -99.9 -99.9 -99.9 TRNT 2015-03-15T10:45 23.7 2.0 144.1 2458.5 6.069 1014.2 25.0 69.4 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-15T11:15 25.3 1.8 153.8 2468.3 6.069 1014.2 25.5 69.5 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-15T11:45 25.8 2.5 156.6 2471.1 6.069 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-15T12:15 23.8 1.8 144.7 2460.3 6.068 1014.7 26.5 65.6 2315.6 -99.9 -99.9 -99.9 TRNT 2015-03-15T12:45 23.9 1.7 145.3 2462.0 6.068 1015.2 27.0 61.7 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-15T13:15 24.3 1.2 147.7 2464.4 6.067 1015.2 27.0 63.6 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-15T13:45 24.1 1.6 146.3 2463.0 6.067 1015.2 27.0 65.6 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-15T14:15 25.6 1.5 155.5 2472.3 6.066 1015.2 27.5 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-15T14:45 24.7 2.3 150.1 2466.9 6.066 1015.2 28.0 58.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-15T15:15 25.4 1.5 154.1 2469.7 6.065 1014.7 28.5 56.5 2315.6 -99.9 -99.9 -99.9 TRNT 2015-03-15T15:45 26.1 1.7 158.4 2472.9 6.065 1014.2 29.0 54.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-15T16:15 26.6 1.1 161.3 2474.7 6.065 1013.7 28.5 58.4 2313.4 -99.9 -99.9 -99.9 TRNT 2015-03-15T16:45 28.3 1.4 171.6 2483.8 6.064 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-15T17:15 28.9 1.8 175.4 2487.6 6.064 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-15T17:45 28.8 2.0 174.4 2486.6 6.063 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-15T18:15 26.7 1.4 162.0 2472.5 6.063 1012.5 28.0 61.9 2310.5 -99.9 -99.9 -99.9 TRNT 2015-03-15T18:45 26.3 1.3 159.4 2469.3 6.063 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T20:15 28.2 1.7 171.1 2481.0 6.064 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T20:45 30.1 2.2 182.4 2492.3 6.064 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T21:15 29.7 1.7 180.4 2490.3 6.064 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T21:45 30.7 2.0 186.4 2496.3 6.064 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-15T22:15 31.0 1.2 188.1 2499.7 6.064 1013.0 26.5 64.5 2311.6 -99.9 -99.9 -99.9 TRNT 2015-03-15T22:45 30.4 1.5 184.1 2496.3 6.065 1013.2 26.0 65.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-15T23:15 32.8 1.4 198.8 2511.0 6.065 1013.2 26.0 65.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-15T23:45 33.5 2.7 203.3 2515.5 6.065 1013.2 26.0 65.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-16T02:15 -9.9 1.2 -99.9 2530.2 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-16T02:45 -9.9 1.3 -99.9 2527.5 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-16T03:15 -9.9 1.1 -99.9 2533.5 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-16T03:45 -9.9 1.3 -99.9 2540.1 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-16T04:15 -9.9 1.2 -99.9 2542.5 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-16T04:45 -9.9 1.4 -99.9 2537.9 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-16T05:15 -9.9 1.1 -99.9 2524.2 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-16T05:45 -9.9 1.3 -99.9 2513.6 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-16T06:15 -9.9 1.4 -99.9 2514.9 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-16T06:45 -9.9 1.7 -99.9 2514.7 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-16T16:15 25.3 1.3 153.8 2464.1 6.066 1012.4 28.8 52.7 2310.3 -99.9 -99.9 -99.9 TRNT 2015-03-16T16:45 26.1 1.6 158.2 2468.2 6.065 1012.2 29.0 51.6 2310.0 -99.9 -99.9 -99.9 TRNT 2015-03-16T17:15 26.8 1.9 162.3 2471.1 6.064 1011.7 28.5 54.9 2308.8 -99.9 -99.9 -99.9 TRNT 2015-03-16T17:45 26.5 2.3 160.6 2468.3 6.063 1011.2 28.0 58.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-03-16T20:15 23.5 2.7 142.3 2448.8 6.063 1010.7 28.0 54.6 2306.5 -99.9 -99.9 -99.9 TRNT 2015-03-16T20:45 24.9 2.9 150.8 2458.5 6.063 1011.2 28.0 54.6 2307.7 -99.9 -99.9 -99.9 TRNT 2015-03-16T21:15 26.3 3.5 159.3 2466.9 6.063 1011.2 27.0 60.0 2307.6 -99.9 -99.9 -99.9 TRNT 2015-03-16T22:15 25.7 2.5 156.0 2463.6 6.063 1011.2 26.0 65.4 2307.6 -99.9 -99.9 -99.9 TRNT 2015-03-16T22:45 26.8 2.9 162.4 2470.0 6.063 1011.2 26.0 65.4 2307.6 -99.9 -99.9 -99.9 TRNT 2015-03-16T23:15 -9.9 2.1 -99.9 2498.8 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-16T23:45 -9.9 2.9 -99.9 2507.5 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T00:15 30.0 2.4 181.9 2491.8 6.063 1012.2 25.0 73.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T00:45 30.1 2.1 182.2 2492.1 6.063 1012.2 25.0 73.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T02:15 -9.9 1.7 -99.9 2481.6 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T02:45 -9.9 1.8 -99.9 2492.7 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T03:15 -9.9 1.4 -99.9 2482.4 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T03:45 -9.9 1.5 -99.9 2484.5 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T04:15 -9.9 1.3 -99.9 2496.3 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T04:45 -9.9 1.5 -99.9 2496.9 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T05:15 -9.9 1.2 -99.9 2479.8 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T05:45 -9.9 1.5 -99.9 2464.5 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T06:15 -9.9 1.5 -99.9 2465.5 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T06:45 -9.9 1.8 -99.9 2468.0 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T07:15 -9.9 1.1 -99.9 2476.9 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T07:45 -9.9 1.6 -99.9 2478.8 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T08:15 -9.9 1.4 -99.9 2477.9 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T08:45 -9.9 1.6 -99.9 2485.0 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T09:15 28.1 1.4 170.8 2478.5 6.074 1011.2 25.0 69.6 2307.7 -99.9 -99.9 -99.9 TRNT 2015-03-17T09:45 26.5 1.3 160.9 2468.5 6.076 1011.2 25.0 69.4 2307.6 -99.9 -99.9 -99.9 TRNT 2015-03-17T10:15 26.9 1.3 163.5 2472.2 6.078 1011.7 25.0 69.4 2308.7 -99.9 -99.9 -99.9 TRNT 2015-03-17T10:45 29.1 2.0 176.7 2486.6 6.080 1012.2 25.0 69.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-17T11:15 29.0 2.0 176.5 2487.5 6.082 1012.7 25.5 67.4 2311.0 -99.9 -99.9 -99.9 TRNT 2015-03-17T11:45 29.6 3.3 180.0 2492.2 6.084 1013.2 26.0 65.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-17T12:15 30.1 1.7 183.2 2495.4 6.086 1013.2 26.5 63.5 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-17T12:45 31.6 1.6 192.1 2504.3 6.086 1013.2 27.0 61.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-17T13:15 31.8 1.3 193.6 2505.8 6.086 1013.2 27.0 63.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-17T13:45 32.6 1.8 198.5 2510.7 6.087 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-17T14:15 32.1 1.5 195.7 2507.9 6.087 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-17T14:45 31.8 2.2 193.7 2505.9 6.088 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-17T15:15 32.3 1.5 196.6 2508.8 6.088 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-17T15:45 33.0 1.7 200.7 2512.9 6.089 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-17T16:15 32.7 1.3 199.1 2511.3 6.089 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-17T16:45 32.9 1.7 200.3 2512.5 6.090 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-17T17:15 33.3 1.9 202.7 2511.5 6.090 1011.7 27.0 65.6 2308.8 -99.9 -99.9 -99.9 TRNT 2015-03-17T17:45 32.5 2.5 197.8 2505.4 6.090 1011.2 27.0 65.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-03-17T18:15 33.2 1.6 202.3 2509.9 6.090 1011.2 27.0 65.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-03-17T18:45 33.3 1.5 203.1 2510.7 6.089 1011.2 27.0 65.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-03-17T20:15 34.2 2.1 208.4 2516.0 6.086 1011.2 27.0 65.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-03-17T20:45 33.6 2.3 204.6 2512.2 6.085 1011.2 27.0 65.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-03-18T14:15 34.0 3.5 207.4 2519.6 6.105 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-18T14:45 32.5 3.2 198.5 2510.7 6.102 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-18T15:15 30.8 1.6 188.0 2500.2 6.098 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-18T15:45 29.6 1.7 180.5 2492.7 6.094 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-18T16:15 30.7 1.2 186.9 2498.0 6.090 1012.7 28.5 58.4 2311.1 -99.9 -99.9 -99.9 TRNT 2015-03-18T16:45 31.9 1.6 194.0 2504.0 6.087 1012.2 29.0 54.9 2310.0 -99.9 -99.9 -99.9 TRNT 2015-03-18T17:15 30.8 1.7 187.5 2496.3 6.083 1011.7 29.0 58.5 2308.8 -99.9 -99.9 -99.9 TRNT 2015-03-18T17:45 30.2 1.8 183.7 2491.4 6.079 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2015-03-18T21:15 27.0 2.5 163.9 2471.6 6.074 1011.2 27.5 63.8 2307.7 -99.9 -99.9 -99.9 TRNT 2015-03-18T21:45 27.6 2.9 167.4 2475.0 6.073 1011.2 27.0 65.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-03-18T23:15 31.1 2.9 189.0 2496.6 6.072 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-03-18T23:45 30.6 3.0 185.6 2493.2 6.072 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-03-19T00:15 -9.9 2.0 -99.9 2496.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T00:45 -9.9 1.6 -99.9 2492.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T01:15 -9.9 1.2 -99.9 2492.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T01:45 -9.9 1.4 -99.9 2495.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T02:15 -9.9 1.1 -99.9 2490.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T02:45 -9.9 1.4 -99.9 2487.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T03:15 -9.9 1.1 -99.9 2482.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T03:45 -9.9 1.2 -99.9 2476.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T04:15 -9.9 1.1 -99.9 2480.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T04:45 -9.9 1.4 -99.9 2482.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T05:15 -9.9 1.0 -99.9 2477.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T05:45 -9.9 1.1 -99.9 2468.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T06:15 -9.9 1.0 -99.9 2475.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T06:45 -9.9 1.1 -99.9 2473.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T07:15 -9.9 0.9 -99.9 2488.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T07:45 -9.9 1.3 -99.9 2486.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T08:15 -9.9 1.1 -99.9 2486.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T08:45 -9.9 1.3 -99.9 2492.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T09:15 29.9 1.4 181.2 2493.4 6.071 1013.2 25.0 69.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-19T09:45 30.5 1.5 184.9 2497.1 6.071 1013.2 25.0 69.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-19T10:15 32.3 1.6 195.8 2509.1 6.071 1013.7 25.0 69.4 2313.3 -99.9 -99.9 -99.9 TRNT 2015-03-19T10:45 35.4 2.6 214.8 2529.2 6.071 1014.2 25.0 69.4 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-19T11:15 35.5 2.0 215.7 2531.3 6.070 1014.7 26.0 69.6 2315.6 -99.9 -99.9 -99.9 TRNT 2015-03-19T11:45 34.6 3.1 209.9 2526.6 6.070 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-19T12:15 37.3 1.8 226.4 2543.1 6.069 1015.2 27.0 67.7 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-19T12:45 36.4 1.5 220.6 2537.3 6.067 1015.2 27.0 65.6 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-19T13:15 34.5 1.2 209.3 2526.1 6.064 1015.2 27.5 63.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-19T13:45 35.5 1.6 215.4 2532.2 6.062 1015.2 28.0 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-19T14:15 33.9 1.4 205.6 2522.4 6.059 1015.2 28.0 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-19T14:45 33.3 2.1 201.7 2518.5 6.057 1015.2 28.0 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-19T15:15 36.6 1.4 221.6 2537.2 6.054 1014.7 28.0 61.9 2315.6 -99.9 -99.9 -99.9 TRNT 2015-03-19T15:45 36.8 1.6 222.8 2537.3 6.052 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-19T16:15 36.1 1.7 218.5 2531.9 6.049 1013.7 28.5 60.2 2313.4 -99.9 -99.9 -99.9 TRNT 2015-03-19T16:45 35.9 2.1 217.2 2529.5 6.047 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-03-19T17:15 33.6 2.1 203.0 2515.3 6.044 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-03-19T17:45 31.8 2.7 192.1 2504.4 6.042 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-03-19T18:15 -9.9 1.9 -99.9 2497.8 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T18:45 -9.9 1.7 -99.9 2491.3 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T21:15 29.5 2.9 178.4 2487.8 6.040 1012.0 28.0 61.0 2309.4 -99.9 -99.9 -99.9 TRNT 2015-03-19T21:45 29.0 3.5 175.4 2485.3 6.041 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T22:15 28.9 1.6 174.7 2484.6 6.041 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T22:45 28.7 2.2 173.7 2483.6 6.041 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T23:15 -9.9 2.0 -99.9 2491.6 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-19T23:45 -9.9 2.5 -99.9 2494.1 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T00:15 -9.9 2.0 -99.9 2480.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T00:45 -9.9 1.6 -99.9 2476.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T01:15 -9.9 1.3 -99.9 2490.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T01:45 -9.9 1.8 -99.9 2484.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T02:15 -9.9 1.3 -99.9 2487.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T02:45 -9.9 1.8 -99.9 2483.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T03:15 -9.9 1.9 -99.9 2484.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T03:45 -9.9 2.1 -99.9 2489.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T05:15 -9.9 1.9 -99.9 2488.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T05:45 -9.9 2.0 -99.9 2498.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T06:15 -9.9 1.3 -99.9 2493.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T06:45 -9.9 1.3 -99.9 2493.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T07:15 -9.9 1.0 -99.9 2503.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T07:45 -9.9 1.4 -99.9 2505.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T08:15 -9.9 1.3 -99.9 2495.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T08:45 -9.9 1.3 -99.9 2489.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T09:15 29.3 1.2 178.0 2490.2 6.077 1013.2 25.0 73.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-20T09:45 30.9 1.2 187.8 2500.0 6.078 1013.2 25.0 73.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-20T10:15 31.6 1.2 192.2 2504.4 6.080 1013.2 25.0 73.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-20T10:45 29.7 2.3 180.3 2492.5 6.081 1013.2 25.0 73.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-20T11:15 27.9 2.1 169.6 2481.8 6.082 1013.2 25.0 73.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-20T11:45 27.2 3.0 165.5 2477.7 6.084 1013.2 25.0 73.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-20T12:15 29.4 1.9 178.8 2492.7 6.084 1013.9 26.5 67.7 2313.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T12:45 30.8 1.5 187.1 2501.6 6.084 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-20T13:15 33.0 1.7 200.7 2516.3 6.083 1014.7 27.5 63.8 2315.6 -99.9 -99.9 -99.9 TRNT 2015-03-20T13:45 32.6 3.0 198.0 2514.8 6.083 1015.2 28.0 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-20T14:15 32.0 1.6 194.3 2511.1 6.082 1015.2 28.0 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-20T14:45 31.5 2.2 191.7 2508.5 6.082 1015.2 28.0 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-20T15:15 33.6 1.4 204.5 2519.6 6.081 1014.5 28.0 61.9 2315.1 -99.9 -99.9 -99.9 TRNT 2015-03-20T15:45 33.9 1.6 206.0 2520.5 6.081 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-20T16:15 34.0 1.7 206.6 2520.0 6.080 1013.7 28.5 58.4 2313.4 -99.9 -99.9 -99.9 TRNT 2015-03-20T16:45 34.0 2.1 206.8 2519.1 6.080 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2015-03-20T17:15 34.6 2.0 210.2 2522.5 6.079 1013.2 29.0 56.7 2312.3 -99.9 -99.9 -99.9 TRNT 2015-03-20T17:45 33.9 2.7 206.2 2518.5 6.079 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-03-20T18:15 33.9 1.8 206.0 2517.1 6.080 1012.7 28.5 60.2 2311.1 -99.9 -99.9 -99.9 TRNT 2015-03-20T18:45 34.0 1.7 207.0 2516.9 6.083 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T21:15 34.9 3.5 212.6 2522.5 6.099 1012.2 27.0 65.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T21:45 35.4 3.7 216.0 2525.9 6.102 1012.2 26.0 69.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T22:15 34.5 1.7 210.4 2520.3 6.104 1012.2 26.0 69.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T22:45 34.4 2.4 209.8 2519.7 6.107 1012.2 26.0 69.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T23:15 34.1 1.8 208.4 2518.3 6.110 1012.2 26.0 69.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-20T23:45 33.9 2.2 207.1 2517.0 6.113 1012.2 26.0 69.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T01:15 -9.9 3.5 -99.9 2515.0 6.114 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T01:45 -9.9 4.7 -99.9 2516.1 6.114 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T03:15 -9.9 1.7 -99.9 2516.3 6.114 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T03:45 -9.9 1.6 -99.9 2514.3 6.114 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T05:15 -9.9 1.9 -99.9 2497.4 6.114 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T05:45 -9.9 1.9 -99.9 2493.5 6.114 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T06:15 -9.9 1.2 -99.9 2502.8 6.113 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T06:45 -9.9 1.2 -99.9 2501.1 6.113 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T07:15 -9.9 0.9 -99.9 2495.7 6.112 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T07:45 -9.9 1.2 -99.9 2493.7 6.112 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T08:15 -9.9 1.4 -99.9 2504.1 6.111 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T08:45 -9.9 1.4 -99.9 2512.9 6.111 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T09:15 33.3 1.3 203.7 2513.7 6.110 1012.2 25.1 73.6 2310.0 -99.9 -99.9 -99.9 TRNT 2015-03-21T09:45 33.4 1.4 204.1 2514.0 6.110 1012.2 25.0 73.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T10:15 31.9 1.2 194.7 2504.6 6.109 1012.2 25.0 73.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T10:45 30.5 2.0 186.5 2496.4 6.108 1012.2 25.0 73.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T11:15 30.3 2.0 184.8 2495.8 6.108 1012.7 25.5 69.6 2311.0 -99.9 -99.9 -99.9 TRNT 2015-03-21T11:45 29.4 2.8 179.8 2492.0 6.107 1013.2 26.0 65.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-21T12:15 29.4 1.8 179.6 2492.9 6.107 1013.7 26.5 65.5 2313.3 -99.9 -99.9 -99.9 TRNT 2015-03-21T12:45 29.3 1.4 178.8 2493.3 6.106 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-21T14:15 29.2 1.2 178.4 2492.9 6.105 1014.2 27.5 63.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-21T14:45 29.2 1.5 178.1 2492.6 6.105 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-21T15:15 30.3 1.5 184.7 2498.1 6.105 1013.7 28.5 62.1 2313.4 -99.9 -99.9 -99.9 TRNT 2015-03-21T15:45 30.5 1.6 185.9 2498.2 6.104 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-03-21T16:15 29.7 2.0 181.2 2493.4 6.104 1013.2 28.5 60.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-21T16:45 29.5 2.6 180.2 2492.4 6.104 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-21T17:15 28.8 2.3 176.0 2487.1 6.103 1012.7 28.5 62.0 2311.1 -99.9 -99.9 -99.9 TRNT 2015-03-21T17:45 28.7 2.9 175.2 2485.2 6.103 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-03-21T18:15 29.8 1.9 182.1 2490.9 6.103 1011.7 29.0 60.3 2308.8 -99.9 -99.9 -99.9 TRNT 2015-03-21T18:45 30.6 1.8 186.8 2494.5 6.104 1011.2 29.0 58.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-03-21T21:15 31.9 3.8 195.0 2502.7 6.108 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2015-03-21T21:45 31.5 3.9 192.4 2500.1 6.109 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2015-03-21T22:15 32.4 1.5 197.8 2507.1 6.110 1012.0 26.5 67.7 2309.3 -99.9 -99.9 -99.9 TRNT 2015-03-21T22:45 32.6 2.1 199.0 2508.9 6.111 1012.2 26.0 69.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T23:15 31.4 1.9 192.1 2502.0 6.112 1012.2 26.0 69.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-21T23:45 30.7 2.4 187.7 2497.6 6.112 1012.2 26.0 69.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T00:15 31.2 1.8 190.6 2502.8 6.114 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-22T00:45 31.8 1.6 194.4 2506.6 6.116 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-22T01:15 -9.9 1.0 -99.9 2507.1 6.118 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T01:45 -9.9 1.2 -99.9 2509.1 6.120 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T02:15 -9.9 1.3 -99.9 2514.2 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T02:45 -9.9 1.8 -99.9 2510.1 6.124 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T03:15 -9.9 1.5 -99.9 2504.2 6.126 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T03:45 -9.9 1.4 -99.9 2506.6 6.128 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T04:15 -9.9 1.1 -99.9 2517.4 6.130 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T04:45 -9.9 1.8 -99.9 2519.5 6.132 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T05:15 -9.9 1.5 -99.9 2510.9 6.134 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T05:45 -9.9 1.8 -99.9 2504.4 6.136 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T06:15 -9.9 0.9 -99.9 2511.5 6.136 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T06:45 -9.9 1.1 -99.9 2516.1 6.136 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T07:15 -9.9 1.1 -99.9 2512.1 6.135 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T07:45 -9.9 1.4 -99.9 2510.1 6.134 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T08:15 -9.9 1.4 -99.9 2509.8 6.133 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T08:45 -9.9 1.5 -99.9 2515.6 6.132 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T09:15 -9.9 1.0 -99.9 2513.4 6.131 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T09:45 -9.9 1.1 -99.9 2512.4 6.130 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T10:15 -9.9 1.3 -99.9 2521.0 6.129 -99.9 23.5 81.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T10:45 35.0 2.2 214.3 2524.2 6.128 1012.2 25.0 69.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T11:15 32.2 2.0 197.2 2508.2 6.127 1012.7 26.0 67.5 2311.0 -99.9 -99.9 -99.9 TRNT 2015-03-22T11:45 31.5 2.7 193.1 2505.3 6.127 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-22T12:15 32.4 1.8 198.2 2510.4 6.125 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-22T12:45 32.3 1.5 197.8 2510.0 6.123 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-22T13:15 32.2 1.1 197.3 2510.6 6.121 1013.7 27.5 63.8 2313.3 -99.9 -99.9 -99.9 TRNT 2015-03-22T13:45 32.9 1.5 201.3 2515.8 6.120 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-22T14:15 33.6 1.5 205.4 2519.9 6.118 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-22T14:45 34.4 1.9 210.4 2524.9 6.116 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-22T15:15 33.4 1.4 204.1 2517.5 6.114 1013.7 28.0 61.9 2313.4 -99.9 -99.9 -99.9 TRNT 2015-03-22T15:45 33.9 1.6 207.2 2519.4 6.112 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-03-22T17:15 32.3 2.6 197.4 2508.5 6.106 1012.7 28.5 60.2 2311.1 -99.9 -99.9 -99.9 TRNT 2015-03-22T17:45 32.1 2.8 195.9 2505.9 6.104 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-03-22T18:15 35.0 2.1 213.4 2522.2 6.103 1011.7 29.0 58.4 2308.8 -99.9 -99.9 -99.9 TRNT 2015-03-22T18:45 36.4 2.3 222.4 2530.1 6.103 1011.2 29.0 58.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-03-22T22:15 35.3 1.5 215.5 2525.4 6.100 1012.2 26.5 67.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T22:45 35.6 2.1 216.9 2526.8 6.100 1012.2 26.0 69.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T23:15 34.8 2.0 212.0 2521.9 6.100 1012.2 26.0 69.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-22T23:45 33.8 2.4 206.0 2515.9 6.100 1012.2 26.0 69.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T00:15 -9.9 1.8 -99.9 2519.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T00:45 -9.9 1.7 -99.9 2520.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T01:15 -9.9 1.7 -99.9 2514.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T01:45 -9.9 2.3 -99.9 2512.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T02:15 -9.9 1.4 -99.9 2519.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T02:45 -9.9 1.6 -99.9 2512.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T03:15 -9.9 1.3 -99.9 2497.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T03:45 -9.9 1.2 -99.9 2491.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T04:15 -9.9 1.2 -99.9 2507.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T04:45 -9.9 1.9 -99.9 2506.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T05:15 -9.9 1.8 -99.9 2506.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T05:45 -9.9 2.2 -99.9 2505.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T06:15 -9.9 0.8 -99.9 2508.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T06:45 -9.9 0.8 -99.9 2511.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T07:15 -9.9 1.0 -99.9 2510.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T07:45 -9.9 1.3 -99.9 2510.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T08:15 -9.9 1.5 -99.9 2517.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T08:45 -9.9 1.5 -99.9 2518.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T09:15 33.5 1.1 204.8 2516.9 6.108 1013.2 24.0 78.4 2312.1 -99.9 -99.9 -99.9 TRNT 2015-03-23T09:45 34.7 1.3 211.9 2524.0 6.108 1013.2 24.0 78.4 2312.1 -99.9 -99.9 -99.9 TRNT 2015-03-23T10:15 36.4 1.6 222.3 2535.6 6.109 1013.7 24.5 76.1 2313.3 -99.9 -99.9 -99.9 TRNT 2015-03-23T10:45 36.5 2.7 222.8 2537.2 6.110 1014.2 25.0 73.8 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-23T11:15 35.2 2.2 215.1 2529.6 6.110 1014.2 25.5 71.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-23T11:45 34.8 2.7 212.7 2527.2 6.111 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-23T12:15 35.0 1.9 213.6 2528.1 6.111 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-23T12:45 35.5 1.7 216.8 2531.3 6.111 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-23T13:15 36.0 1.5 220.2 2536.4 6.110 1015.0 27.5 63.8 2316.2 -99.9 -99.9 -99.9 TRNT 2015-03-23T13:45 33.7 2.3 206.0 2522.8 6.109 1015.2 28.0 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-23T14:15 34.5 1.7 210.7 2527.5 6.109 1015.2 27.5 63.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-23T14:45 35.0 2.1 213.7 2530.4 6.108 1015.2 27.0 65.6 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-23T15:15 36.2 1.2 221.2 2538.0 6.107 1015.2 27.5 63.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-23T15:45 36.1 1.5 220.7 2537.5 6.107 1015.2 28.0 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-23T16:15 36.0 1.5 219.9 2536.7 6.106 1015.2 28.0 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-23T16:45 35.5 1.6 217.0 2533.8 6.106 1015.2 28.0 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-23T17:15 -9.9 1.5 -99.9 2528.0 6.105 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T17:45 -9.9 2.1 -99.9 2525.6 6.104 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-23T22:15 32.7 1.3 199.7 2513.0 6.102 1013.7 26.5 67.6 2313.3 -99.9 -99.9 -99.9 TRNT 2015-03-23T22:45 33.0 2.0 201.1 2515.6 6.102 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-23T23:15 33.6 1.9 204.8 2519.3 6.102 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-23T23:45 33.6 2.3 205.2 2519.7 6.101 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-03-24T00:15 -9.9 1.7 -99.9 2525.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T00:45 -9.9 1.6 -99.9 2530.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T01:15 -9.9 1.0 -99.9 2547.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T01:45 -9.9 1.1 -99.9 2545.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T02:15 -9.9 1.3 -99.9 2546.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T02:45 -9.9 1.7 -99.9 2556.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T03:15 -9.9 1.4 -99.9 2555.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T03:45 -9.9 1.2 -99.9 2555.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T04:15 -9.9 1.5 -99.9 2544.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T04:45 -9.9 2.8 -99.9 2526.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T05:15 -9.9 2.1 -99.9 2529.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T05:45 -9.9 2.6 -99.9 2541.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T06:15 -9.9 1.5 -99.9 2535.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T06:45 -9.9 1.4 -99.9 2524.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T07:15 -9.9 1.1 -99.9 2519.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T07:45 -9.9 1.4 -99.9 2514.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T08:15 -9.9 1.3 -99.9 2507.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T08:45 -9.9 1.2 -99.9 2501.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T09:15 30.2 1.1 184.1 2498.5 6.103 1014.2 25.0 73.8 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-24T09:45 30.8 1.2 187.8 2502.2 6.102 1014.2 25.0 73.8 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-24T10:15 31.8 1.3 194.0 2508.4 6.101 1014.2 25.0 73.8 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-24T10:45 32.1 2.2 195.8 2510.2 6.100 1014.2 25.0 73.8 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-24T11:15 30.1 2.0 183.8 2498.2 6.099 1014.2 25.0 73.8 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-24T11:45 29.2 2.4 177.9 2492.3 6.098 1014.2 25.0 73.8 2314.4 -99.9 -99.9 -99.9 TRNT 2015-03-24T12:15 -9.9 1.8 -99.9 2494.0 6.097 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T12:45 -9.9 1.7 -99.9 2494.4 6.097 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T13:15 31.2 1.1 190.2 2508.5 6.096 1015.9 27.5 63.9 2318.3 -99.9 -99.9 -99.9 TRNT 2015-03-24T13:45 31.3 1.6 190.9 2510.0 6.095 1016.2 28.0 61.9 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-24T14:15 33.7 1.5 205.2 2524.3 6.094 1016.2 28.0 61.9 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-24T14:45 34.6 1.9 210.5 2529.6 6.094 1016.2 28.0 61.9 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-24T15:15 34.2 1.4 208.5 2527.6 6.093 1016.2 28.5 60.2 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-24T15:45 34.3 1.7 208.9 2528.0 6.092 1016.2 29.0 58.4 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-24T16:15 34.6 1.8 210.7 2529.8 6.091 1016.2 29.0 58.4 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-24T16:45 34.9 1.9 212.5 2531.6 6.091 1016.2 29.0 58.4 2319.1 -99.9 -99.9 -99.9 TRNT 2015-03-24T17:15 35.3 1.6 214.8 2532.7 6.090 1015.7 29.0 58.4 2317.9 -99.9 -99.9 -99.9 TRNT 2015-03-24T17:45 35.5 1.9 216.2 2533.0 6.089 1015.2 29.0 58.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-03-24T22:15 35.1 1.7 213.3 2528.9 6.081 1014.7 27.0 69.8 2315.6 -99.9 -99.9 -99.9 TRNT 2015-03-24T22:45 34.1 2.4 207.6 2524.3 6.080 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-24T23:15 35.6 2.0 216.3 2533.0 6.079 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-24T23:45 36.1 2.2 219.3 2536.0 6.078 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-25T00:15 36.2 1.7 219.9 2536.6 6.078 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-25T00:45 36.2 1.8 220.0 2536.7 6.078 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-03-25T01:15 -9.9 1.7 -99.9 2534.9 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-25T01:45 -9.9 1.6 -99.9 2533.3 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-25T02:15 -9.9 1.0 -99.9 2530.2 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-25T02:45 -9.9 1.3 -99.9 2536.3 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-25T03:15 -9.9 0.9 -99.9 2529.6 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-03-25T03:45 -9.9 1.0 -99.9 2525.2 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-15T21:15 32.0 1.9 193.5 2504.6 6.050 1012.7 29.0 58.4 2311.1 -99.9 -99.9 -99.9 TRNT 2015-05-15T21:45 31.4 1.9 189.8 2502.1 6.049 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-15T22:15 30.6 1.3 185.2 2497.4 6.048 1013.2 28.5 62.1 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-15T22:45 30.2 1.6 182.9 2495.1 6.048 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-15T23:15 30.1 1.3 182.2 2494.4 6.047 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-15T23:45 30.4 1.4 183.7 2495.9 6.046 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-16T00:15 -9.9 1.1 -99.9 2498.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T00:45 -9.9 1.3 -99.9 2499.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T01:15 -9.9 1.2 -99.9 2499.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T01:45 -9.9 1.4 -99.9 2504.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T02:15 -9.9 1.3 -99.9 2503.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T02:45 -9.9 1.5 -99.9 2503.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T04:15 -9.9 1.5 -99.9 2503.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T04:45 -9.9 1.6 -99.9 2502.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T05:15 -9.9 1.4 -99.9 2504.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T05:45 -9.9 1.5 -99.9 2505.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T06:15 -9.9 1.3 -99.9 2508.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T06:45 -9.9 1.8 -99.9 2512.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T07:15 -9.9 1.1 -99.9 2490.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T07:45 -9.9 1.4 -99.9 2490.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T08:15 -9.9 1.3 -99.9 2494.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T08:45 -9.9 1.2 -99.9 2495.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T09:15 29.2 1.1 176.5 2491.0 6.040 1014.2 26.0 74.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-16T09:45 29.3 1.4 177.1 2491.6 6.040 1014.2 26.0 74.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-16T10:15 28.6 1.2 172.4 2486.9 6.039 1014.2 26.5 74.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-16T10:45 28.5 1.7 172.2 2486.7 6.039 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-16T11:15 27.7 1.3 167.0 2482.6 6.039 1014.7 27.5 70.0 2315.6 -99.9 -99.9 -99.9 TRNT 2015-05-16T11:45 27.9 1.4 168.6 2485.4 6.038 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-16T12:15 28.0 1.4 169.0 2486.9 6.038 1015.7 28.5 64.0 2317.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T12:45 28.1 1.7 169.5 2488.6 6.038 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-16T13:15 28.5 1.5 172.2 2491.3 6.038 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-16T13:45 28.4 1.7 171.2 2490.3 6.038 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-16T14:15 28.2 1.2 170.6 2488.5 6.038 1015.7 29.5 60.4 2317.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T14:45 28.7 1.2 173.4 2490.2 6.038 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-16T15:15 29.0 1.1 174.9 2491.7 6.038 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-16T15:45 29.0 1.2 175.4 2492.2 6.038 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-16T16:15 28.2 1.1 170.1 2486.9 6.039 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-16T16:45 28.6 1.3 172.5 2489.3 6.039 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-16T17:15 -9.9 1.4 -99.9 2493.2 6.039 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T17:45 -9.9 1.9 -99.9 2492.9 6.039 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T18:15 29.2 1.2 176.4 2491.3 6.039 1014.4 29.2 61.6 2314.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T18:45 29.4 1.3 177.5 2492.0 6.040 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-16T19:15 31.3 1.1 189.3 2502.7 6.041 1013.7 29.0 62.1 2313.4 -99.9 -99.9 -99.9 TRNT 2015-05-16T19:45 31.8 1.4 192.2 2504.5 6.042 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-16T20:15 32.1 1.3 193.8 2506.0 6.043 1013.2 28.5 66.1 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-16T20:45 31.8 1.2 192.0 2504.2 6.044 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-16T21:15 31.0 1.0 187.2 2499.4 6.045 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-16T21:45 30.5 1.3 184.6 2496.8 6.046 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-16T22:15 -9.9 1.1 -99.9 2502.3 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T22:45 -9.9 1.4 -99.9 2503.2 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T23:15 -9.9 1.1 -99.9 2488.9 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-16T23:45 -9.9 1.2 -99.9 2491.0 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T00:15 -9.9 1.2 -99.9 2493.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T00:45 -9.9 1.3 -99.9 2492.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T01:15 -9.9 1.3 -99.9 2491.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T01:45 -9.9 1.6 -99.9 2490.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T02:15 -9.9 1.4 -99.9 2488.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T02:45 -9.9 1.6 -99.9 2489.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T04:15 -9.9 1.5 -99.9 2501.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T04:45 -9.9 1.5 -99.9 2503.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T05:15 -9.9 1.3 -99.9 2494.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T05:45 -9.9 1.4 -99.9 2491.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T06:15 -9.9 1.6 -99.9 2499.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T06:45 -9.9 2.2 -99.9 2511.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T07:15 -9.9 1.3 -99.9 2504.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T07:45 -9.9 1.7 -99.9 2503.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T08:15 -9.9 1.2 -99.9 2497.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T08:45 -9.9 1.1 -99.9 2494.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T09:15 -9.9 1.0 -99.9 2490.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T09:45 -9.9 1.3 -99.9 2492.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T10:15 -9.9 1.1 -99.9 2495.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T10:45 -9.9 1.5 -99.9 2491.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T11:15 -9.9 1.1 -99.9 2486.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T11:45 -9.9 1.2 -99.9 2486.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T12:15 -9.9 0.8 -99.9 2501.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T12:45 -9.9 1.0 -99.9 2500.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T13:15 -9.9 1.1 -99.9 2499.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T13:45 -9.9 1.3 -99.9 2497.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T14:15 30.6 1.2 186.4 2505.5 6.089 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-17T14:45 30.9 1.2 188.2 2507.3 6.088 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-17T15:15 32.0 1.1 194.6 2513.7 6.087 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-17T15:45 32.4 1.2 197.4 2516.5 6.087 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-17T16:15 32.9 1.2 200.5 2519.6 6.086 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-17T16:45 33.7 1.4 204.8 2523.9 6.085 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-17T18:15 32.8 1.2 199.5 2515.2 6.084 1014.7 29.5 60.4 2315.7 -99.9 -99.9 -99.9 TRNT 2015-05-17T18:45 32.6 1.3 198.4 2512.9 6.087 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-17T19:15 34.7 1.1 211.5 2526.0 6.089 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-17T19:45 35.7 1.4 217.7 2532.2 6.092 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-17T20:15 35.7 1.3 217.8 2532.3 6.094 1014.2 29.5 60.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-17T20:45 35.8 1.2 218.2 2532.7 6.097 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-17T21:15 35.8 1.0 218.6 2533.1 6.099 1014.2 29.0 64.3 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-17T21:45 35.0 1.2 213.4 2527.9 6.102 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-17T22:15 34.6 1.1 211.3 2525.8 6.104 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-17T22:45 34.5 1.4 210.7 2525.2 6.107 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-17T23:15 -9.9 1.1 -99.9 2521.9 6.109 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-17T23:45 -9.9 1.1 -99.9 2519.4 6.112 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T00:15 -9.9 1.1 -99.9 2516.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T00:45 -9.9 1.3 -99.9 2518.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T01:15 -9.9 1.1 -99.9 2515.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T01:45 -9.9 1.3 -99.9 2515.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T02:15 -9.9 1.3 -99.9 2526.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T02:45 -9.9 1.4 -99.9 2531.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T04:15 -9.9 1.2 -99.9 2541.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T04:45 -9.9 1.2 -99.9 2543.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T05:15 -9.9 1.1 -99.9 2547.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T05:45 -9.9 1.3 -99.9 2549.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T06:15 -9.9 1.2 -99.9 2546.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T06:45 -9.9 1.6 -99.9 2543.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T07:15 -9.9 1.4 -99.9 2535.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T07:45 -9.9 1.8 -99.9 2536.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T08:15 -9.9 1.3 -99.9 2545.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T08:45 -9.9 1.2 -99.9 2549.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-18T10:15 38.1 1.1 233.5 2548.0 6.133 1014.2 26.5 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-18T10:45 37.4 1.4 229.3 2543.8 6.134 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-18T11:15 38.7 0.9 237.3 2552.9 6.135 1014.7 27.0 65.6 2315.6 -99.9 -99.9 -99.9 TRNT 2015-05-18T11:45 39.3 0.9 241.0 2557.7 6.136 1015.2 27.0 65.6 2316.7 -99.9 -99.9 -99.9 TRNT 2015-05-18T12:15 40.5 0.8 248.7 2564.3 6.136 1014.7 28.0 63.9 2315.6 -99.9 -99.9 -99.9 TRNT 2015-05-18T12:45 41.1 1.1 252.4 2566.9 6.135 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-18T14:15 42.6 1.1 261.0 2577.8 6.134 1015.2 29.0 60.3 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-18T14:45 43.5 1.1 267.0 2583.8 6.133 1015.2 29.0 58.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-18T15:15 44.5 1.2 273.1 2589.9 6.133 1015.2 29.5 58.5 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-18T15:45 43.8 1.2 268.7 2585.5 6.133 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-18T17:15 43.7 1.8 268.0 2581.4 6.131 1013.7 30.0 60.5 2313.4 -99.9 -99.9 -99.9 TRNT 2015-05-18T17:45 44.0 2.2 269.9 2582.2 6.131 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-18T18:15 43.4 1.2 265.7 2578.0 6.130 1013.2 29.5 64.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-18T18:45 43.3 1.4 265.4 2577.7 6.129 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-18T19:15 43.9 1.2 269.3 2581.6 6.129 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-18T19:45 43.2 1.6 264.8 2577.1 6.128 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-18T20:15 44.9 1.4 274.8 2587.1 6.127 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-18T20:45 45.4 1.4 278.3 2590.6 6.127 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-18T21:15 46.2 1.0 283.3 2595.5 6.126 1013.2 28.5 68.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-18T21:45 46.5 1.1 284.6 2596.8 6.125 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-18T22:15 46.4 1.1 284.1 2596.3 6.125 1013.2 27.5 72.1 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-18T22:45 46.0 1.4 281.7 2593.9 6.124 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-18T23:15 45.6 1.1 279.1 2591.3 6.123 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-18T23:45 45.8 1.1 280.3 2592.5 6.123 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-19T00:15 -9.9 1.1 -99.9 2596.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T00:45 -9.9 1.3 -99.9 2598.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T01:15 -9.9 1.3 -99.9 2598.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T01:45 -9.9 1.5 -99.9 2603.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T02:15 -9.9 1.3 -99.9 2598.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T02:45 -9.9 1.5 -99.9 2596.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T04:15 -9.9 1.3 -99.9 2574.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T04:45 -9.9 1.2 -99.9 2574.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T05:15 -9.9 1.1 -99.9 2579.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T05:45 -9.9 1.4 -99.9 2584.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T06:15 -9.9 1.1 -99.9 2584.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T06:45 -9.9 1.4 -99.9 2581.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T07:15 -9.9 1.3 -99.9 2580.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T07:45 -9.9 1.8 -99.9 2589.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T08:15 -9.9 1.3 -99.9 2583.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T08:45 -9.9 1.2 -99.9 2578.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T10:15 41.2 1.2 252.6 2562.5 6.134 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T10:45 41.5 1.5 254.4 2564.3 6.134 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T11:15 40.9 1.1 250.7 2561.8 6.134 1012.7 28.5 70.2 2311.1 -99.9 -99.9 -99.9 TRNT 2015-05-19T11:45 40.8 1.2 250.3 2562.6 6.135 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-19T12:15 41.2 0.9 252.6 2564.9 6.134 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-19T12:45 41.4 1.1 253.6 2565.9 6.133 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-19T20:15 43.7 1.6 267.4 2575.1 6.119 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-05-19T20:45 44.0 1.3 269.0 2576.7 6.119 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-05-19T21:15 44.0 1.0 269.3 2578.7 6.119 1012.0 29.0 70.2 2309.4 -99.9 -99.9 -99.9 TRNT 2015-05-19T21:45 44.0 1.3 269.1 2579.1 6.119 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-05-19T22:15 44.0 1.1 269.1 2579.0 6.119 1012.2 28.0 74.5 2309.9 -99.9 -99.9 -99.9 TRNT 2015-05-19T22:45 44.0 1.3 269.3 2579.2 6.119 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T00:15 -9.9 1.3 -99.9 2591.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T00:45 -9.9 1.3 -99.9 2591.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T01:15 -9.9 1.3 -99.9 2587.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T01:45 -9.9 1.5 -99.9 2589.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T02:15 -9.9 1.3 -99.9 2581.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T02:45 -9.9 1.5 -99.9 2574.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T03:15 -9.9 1.0 -99.9 2571.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T03:45 -9.9 1.1 -99.9 2567.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T04:15 -9.9 1.0 -99.9 2568.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T04:45 -9.9 1.0 -99.9 2567.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T06:15 -9.9 1.2 -99.9 2564.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T06:45 -9.9 1.5 -99.9 2561.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T07:15 -9.9 1.0 -99.9 2561.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T07:45 -9.9 1.3 -99.9 2566.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T08:15 -9.9 1.1 -99.9 2564.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T08:45 -9.9 1.1 -99.9 2561.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T10:15 39.8 1.1 243.6 2553.5 6.116 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T10:45 39.9 1.4 244.0 2553.9 6.117 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T11:15 40.4 0.7 247.4 2557.3 6.117 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T11:45 40.2 0.8 246.0 2555.9 6.117 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-05-20T12:15 40.0 0.8 244.5 2556.2 6.117 1013.0 28.5 69.2 2311.7 -99.9 -99.9 -99.9 TRNT 2015-05-20T12:45 39.9 0.9 243.9 2556.2 6.115 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-20T13:15 39.9 1.0 244.2 2556.5 6.114 1013.2 29.5 66.1 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-20T13:45 39.5 1.1 241.4 2553.7 6.113 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-20T21:15 40.6 1.0 247.4 2555.1 6.095 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-05-20T21:45 39.9 1.1 243.4 2551.1 6.094 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-05-20T22:15 39.5 0.9 240.8 2549.6 6.093 1011.7 28.5 72.3 2308.8 -99.9 -99.9 -99.9 TRNT 2015-05-20T22:45 39.6 1.1 241.0 2550.9 6.092 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T00:15 40.7 1.3 247.8 2557.7 6.090 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T00:45 41.0 1.4 249.6 2559.5 6.091 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T01:15 -9.9 1.2 -99.9 2558.5 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T01:45 -9.9 1.4 -99.9 2558.4 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T02:15 -9.9 0.9 -99.9 2553.3 6.093 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T02:45 -9.9 1.0 -99.9 2554.1 6.094 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T03:15 -9.9 0.9 -99.9 2541.7 6.095 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T03:45 -9.9 1.1 -99.9 2540.4 6.096 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T04:15 -9.9 1.2 -99.9 2536.9 6.097 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T04:45 -9.9 1.3 -99.9 2536.7 6.098 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T06:15 -9.9 1.3 -99.9 2529.8 6.101 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T06:45 -9.9 1.6 -99.9 2528.2 6.101 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T07:15 -9.9 1.0 -99.9 2544.8 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T07:45 -9.9 1.3 -99.9 2553.1 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T08:15 -9.9 1.1 -99.9 2555.0 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T08:45 -9.9 1.2 -99.9 2552.6 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-21T10:15 40.5 1.2 247.5 2559.7 6.105 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-21T10:45 41.1 1.4 250.8 2563.0 6.106 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-21T12:15 40.7 1.0 248.6 2563.1 6.109 1014.2 29.0 68.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-21T12:45 41.0 1.1 250.7 2565.2 6.110 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-05-21T18:15 39.5 0.9 241.8 2552.9 6.123 1012.7 30.5 59.2 2311.1 -99.9 -99.9 -99.9 TRNT 2015-05-21T18:45 40.0 1.0 244.8 2554.8 6.124 1012.2 31.0 52.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-05-21T21:15 37.1 0.9 227.2 2538.3 6.132 1012.7 29.5 66.3 2311.1 -99.9 -99.9 -99.9 TRNT 2015-05-21T21:45 36.4 0.9 223.1 2535.4 6.133 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-05-21T22:15 34.0 0.9 208.6 2520.8 6.135 1013.2 28.5 72.3 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-21T22:45 34.0 1.1 208.9 2521.1 6.137 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-21T23:15 34.1 1.0 209.1 2521.3 6.139 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-21T23:45 34.9 1.1 214.2 2526.4 6.141 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-05-22T00:15 -9.9 0.9 -99.9 2532.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T00:45 -9.9 1.2 -99.9 2531.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T01:15 -9.9 1.4 -99.9 2527.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T01:45 -9.9 1.7 -99.9 2533.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T02:15 -9.9 1.1 -99.9 2526.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T02:45 -9.9 1.2 -99.9 2524.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T03:15 -9.9 1.2 -99.9 2528.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T03:45 -9.9 1.5 -99.9 2529.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T04:15 -9.9 1.3 -99.9 2534.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T04:45 -9.9 1.3 -99.9 2538.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T06:15 -9.9 1.3 -99.9 2548.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T06:45 -9.9 1.5 -99.9 2550.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T07:15 -9.9 1.3 -99.9 2555.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T07:45 -9.9 1.6 -99.9 2555.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T08:15 -9.9 1.3 -99.9 2557.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T08:45 -9.9 1.3 -99.9 2555.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T10:15 37.2 1.2 228.8 2547.9 6.148 1016.2 28.0 70.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-22T10:45 37.0 1.4 227.7 2546.8 6.148 1016.2 28.0 70.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-22T11:15 37.2 0.7 228.6 2547.7 6.147 1016.2 28.5 70.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-22T11:45 38.0 0.8 233.6 2552.7 6.147 1016.2 29.0 70.2 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-22T12:15 37.7 0.9 231.7 2550.8 6.146 1016.2 29.0 68.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-22T12:45 37.3 1.2 229.3 2548.4 6.144 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-22T13:15 37.5 1.1 230.3 2550.5 6.142 1016.7 29.5 64.2 2320.2 -99.9 -99.9 -99.9 TRNT 2015-05-22T13:45 37.5 1.4 230.4 2551.8 6.140 1017.2 30.0 62.4 2321.4 -99.9 -99.9 -99.9 TRNT 2015-05-22T14:15 37.5 1.1 230.1 2550.3 6.138 1016.7 30.5 60.6 2320.2 -99.9 -99.9 -99.9 TRNT 2015-05-22T14:45 38.0 1.3 233.2 2552.3 6.136 1016.2 31.0 58.9 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-22T18:15 36.5 0.9 223.5 2540.9 6.127 1015.5 31.0 61.7 2317.4 -99.9 -99.9 -99.9 TRNT 2015-05-22T18:45 36.5 1.0 223.9 2540.7 6.128 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-22T19:15 35.8 0.8 219.4 2536.2 6.129 1015.2 31.0 60.7 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-22T19:45 35.2 1.0 216.0 2532.8 6.130 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-22T20:15 35.5 1.0 217.7 2534.5 6.131 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-22T20:45 35.8 1.1 219.7 2536.5 6.131 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-22T21:15 36.3 1.1 222.4 2539.2 6.132 1015.2 29.5 64.3 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-22T21:45 35.9 1.3 220.4 2537.2 6.133 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-05-22T22:15 36.3 1.0 222.9 2540.8 6.134 1015.7 28.5 70.2 2317.9 -99.9 -99.9 -99.9 TRNT 2015-05-22T22:45 36.7 1.2 224.9 2544.0 6.135 1016.2 28.0 74.4 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-22T23:15 37.6 1.0 230.5 2549.6 6.136 1016.2 28.0 74.4 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-22T23:45 37.7 0.9 231.2 2550.3 6.137 1016.2 28.0 74.4 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-23T00:15 -9.9 1.1 -99.9 2547.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T00:45 -9.9 1.5 -99.9 2550.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T01:15 -9.9 1.5 -99.9 2554.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T01:45 -9.9 1.8 -99.9 2552.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T02:15 -9.9 1.0 -99.9 2554.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T02:45 -9.9 1.0 -99.9 2556.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T03:15 -9.9 0.9 -99.9 2547.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T03:45 -9.9 1.2 -99.9 2545.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T04:15 -9.9 1.0 -99.9 2548.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T04:45 -9.9 1.0 -99.9 2549.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T05:15 -9.9 1.0 -99.9 2552.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T05:45 -9.9 1.2 -99.9 2556.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T06:15 -9.9 1.1 -99.9 2560.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T06:45 -9.9 1.5 -99.9 2556.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T07:15 -9.9 1.2 -99.9 2550.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T07:45 -9.9 1.4 -99.9 2547.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T08:15 -9.9 1.2 -99.9 2540.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T08:45 -9.9 1.3 -99.9 2535.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-23T09:15 34.9 1.0 214.1 2533.1 6.142 1016.2 27.0 74.2 2319.0 -99.9 -99.9 -99.9 TRNT 2015-05-23T09:45 35.6 1.4 218.4 2537.4 6.142 1016.2 27.0 74.2 2319.0 -99.9 -99.9 -99.9 TRNT 2015-05-23T10:15 35.3 1.2 216.9 2535.9 6.143 1016.2 27.5 72.1 2319.0 -99.9 -99.9 -99.9 TRNT 2015-05-23T10:45 35.2 1.4 216.3 2535.4 6.143 1016.2 28.0 70.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-23T11:15 36.8 0.7 225.9 2545.0 6.143 1016.2 28.5 68.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-23T11:45 38.5 0.8 236.7 2555.8 6.144 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-05-23T12:15 39.7 1.1 244.0 2564.2 6.144 1016.7 29.5 64.2 2320.2 -99.9 -99.9 -99.9 TRNT 2015-05-23T12:45 39.9 1.4 245.0 2566.4 6.143 1017.2 30.0 62.4 2321.4 -99.9 -99.9 -99.9 TRNT 2015-05-23T13:15 38.4 1.1 236.0 2557.4 6.142 1017.2 30.0 62.4 2321.4 -99.9 -99.9 -99.9 TRNT 2015-05-23T13:45 38.3 1.3 235.3 2556.7 6.142 1017.2 30.0 62.4 2321.4 -99.9 -99.9 -99.9 TRNT 2015-05-23T14:15 38.6 1.3 236.9 2558.3 6.141 1017.2 30.0 62.4 2321.4 -99.9 -99.9 -99.9 TRNT 2015-05-23T14:45 38.3 1.5 235.3 2556.7 6.140 1017.2 30.0 62.4 2321.4 -99.9 -99.9 -99.9 TRNT 2015-05-28T03:15 -9.9 1.6 -99.9 2513.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-28T03:45 -9.9 1.8 -99.9 2514.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-28T04:15 -9.9 1.0 -99.9 2508.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-28T04:45 -9.9 1.1 -99.9 2504.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-28T05:15 -9.9 1.0 -99.9 2509.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-28T05:45 -9.9 1.3 -99.9 2511.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-28T06:15 -9.9 1.0 -99.9 2510.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-28T06:45 -9.9 1.3 -99.9 2514.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-28T07:15 -9.9 1.2 -99.9 2519.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-28T07:45 -9.9 1.3 -99.9 2526.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-28T08:15 -9.9 1.0 -99.9 2535.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-28T08:45 -9.9 1.3 -99.9 2535.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-05-28T12:15 38.2 2.1 232.0 2542.0 6.076 1012.2 29.0 64.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-05-28T12:45 38.0 1.8 231.1 2541.1 6.080 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-05-28T13:15 40.2 1.3 244.5 2554.5 6.084 1012.2 29.5 60.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-05-28T13:45 41.1 1.3 250.0 2560.0 6.088 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2015-05-28T14:15 43.2 1.3 263.2 2573.2 6.092 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2015-05-28T14:45 44.1 1.4 268.9 2578.9 6.096 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2015-05-28T16:15 45.9 1.4 280.3 2590.3 6.105 1012.2 30.5 58.8 2310.0 -99.9 -99.9 -99.9 TRNT 2015-05-28T16:45 46.0 1.8 281.3 2591.3 6.108 1012.2 31.0 58.9 2310.0 -99.9 -99.9 -99.9 TRNT 2015-05-28T17:15 47.8 1.5 292.0 2602.0 6.111 1012.2 31.0 58.9 2310.0 -99.9 -99.9 -99.9 TRNT 2015-05-28T17:45 47.6 1.6 291.0 2601.0 6.114 1012.2 31.0 58.9 2310.0 -99.9 -99.9 -99.9 TRNT 2015-07-22T04:15 -9.9 1.8 -99.9 2579.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-22T04:45 -9.9 1.7 -99.9 2573.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-22T05:15 -9.9 1.2 -99.9 2579.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-22T05:45 -9.9 1.6 -99.9 2584.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-22T06:15 -9.9 1.3 -99.9 2598.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-22T06:45 -9.9 1.5 -99.9 2605.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-22T07:15 -9.9 0.9 -99.9 2622.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-22T07:45 -9.9 1.0 -99.9 2633.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-22T08:15 -9.9 1.2 -99.9 2645.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-22T08:45 -9.9 1.4 -99.9 2649.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-22T09:15 -9.9 1.2 -99.9 2652.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-22T09:45 -9.9 1.4 -99.9 2655.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-22T10:15 56.1 1.1 341.2 2655.7 6.078 1014.2 28.0 83.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-22T10:45 55.3 1.3 336.4 2650.9 6.079 1014.2 28.0 83.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-22T11:15 54.9 1.2 334.0 2648.5 6.081 1014.2 28.5 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-22T11:45 55.8 1.4 339.3 2653.8 6.082 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-22T12:15 51.9 1.2 315.9 2630.4 6.082 1014.2 29.5 72.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-22T12:45 48.8 1.4 296.6 2611.1 6.082 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-22T13:15 46.8 1.5 284.6 2600.3 6.081 1014.7 30.0 68.3 2315.7 -99.9 -99.9 -99.9 TRNT 2015-07-22T13:45 47.3 1.8 287.5 2604.3 6.081 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-07-22T14:15 51.5 1.3 313.4 2630.2 6.081 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-07-22T14:45 52.5 1.6 319.1 2635.9 6.081 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-07-22T15:15 53.4 1.3 324.7 2641.5 6.080 1015.2 30.7 60.7 2316.8 -99.9 -99.9 -99.9 TRNT 2015-07-22T15:45 53.7 1.3 326.4 2643.2 6.080 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-07-22T16:15 55.7 1.1 338.8 2654.5 6.080 1014.7 31.5 59.0 2315.7 -99.9 -99.9 -99.9 TRNT 2015-07-22T16:45 56.4 1.2 342.9 2657.5 6.079 1014.2 32.0 59.1 2314.6 -99.9 -99.9 -99.9 TRNT 2015-07-22T17:15 57.0 1.2 346.2 2660.8 6.079 1014.2 32.0 59.1 2314.6 -99.9 -99.9 -99.9 TRNT 2015-07-22T17:45 57.6 1.4 350.4 2665.0 6.079 1014.2 32.0 59.1 2314.6 -99.9 -99.9 -99.9 TRNT 2015-07-22T18:15 56.7 0.9 345.0 2659.5 6.079 1014.2 30.5 64.5 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-22T18:45 56.9 1.0 345.9 2660.4 6.078 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-22T19:15 56.1 1.1 341.3 2655.8 6.078 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-22T19:45 55.4 1.2 336.7 2651.2 6.078 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-22T20:15 -9.9 1.4 -99.9 2645.1 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-22T20:45 -9.9 1.8 -99.9 2639.6 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-22T21:15 53.4 1.8 324.3 2636.9 6.077 1013.4 29.2 73.1 2312.6 -99.9 -99.9 -99.9 TRNT 2015-07-22T21:45 52.8 2.2 320.8 2633.1 6.076 1013.2 29.0 74.5 2312.3 -99.9 -99.9 -99.9 TRNT 2015-07-22T22:15 50.7 1.6 308.3 2621.7 6.076 1013.7 28.5 79.2 2313.4 -99.9 -99.9 -99.9 TRNT 2015-07-22T22:45 50.2 1.7 304.7 2619.2 6.076 1014.2 28.0 83.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-22T23:15 48.4 1.6 294.0 2608.5 6.075 1014.2 28.0 83.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-22T23:45 48.2 1.7 293.1 2607.6 6.075 1014.2 28.0 83.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-23T00:15 46.6 1.4 283.3 2600.1 6.075 1015.2 28.0 79.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-07-23T00:45 45.4 1.6 275.9 2592.7 6.076 1015.2 28.0 79.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-07-23T01:15 -9.9 1.2 -99.9 2596.6 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T01:45 -9.9 1.5 -99.9 2600.3 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T03:15 -9.9 1.1 -99.9 2605.5 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T03:45 -9.9 1.2 -99.9 2608.4 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T04:15 -9.9 1.0 -99.9 2601.8 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T04:45 -9.9 1.2 -99.9 2596.2 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T05:15 -9.9 1.1 -99.9 2595.5 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T05:45 -9.9 1.5 -99.9 2596.1 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T06:15 -9.9 1.2 -99.9 2588.8 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T06:45 -9.9 1.4 -99.9 2589.4 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T07:15 -9.9 0.8 -99.9 2582.5 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T07:45 -9.9 0.9 -99.9 2582.9 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T08:15 -9.9 1.0 -99.9 2588.3 6.087 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T08:45 -9.9 1.2 -99.9 2591.9 6.088 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T09:15 -9.9 1.0 -99.9 2594.1 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T09:45 -9.9 1.2 -99.9 2598.0 6.090 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T10:15 -9.9 1.2 -99.9 2604.1 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T10:45 -9.9 1.4 -99.9 2608.9 6.093 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T11:15 -9.9 1.2 -99.9 2610.1 6.094 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T11:45 -9.9 1.4 -99.9 2612.5 6.095 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T12:15 -9.9 1.1 -99.9 2592.0 6.095 -99.9 24.9 95.7 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T12:45 44.0 1.3 267.9 2584.7 6.094 1015.2 29.0 74.5 2316.8 -99.9 -99.9 -99.9 TRNT 2015-07-23T13:15 43.2 1.4 263.4 2581.3 6.092 1015.7 29.5 72.4 2317.9 -99.9 -99.9 -99.9 TRNT 2015-07-23T13:45 43.1 1.7 262.3 2581.4 6.091 1016.2 30.0 70.4 2319.1 -99.9 -99.9 -99.9 TRNT 2015-07-27T20:15 28.3 2.0 171.5 2533.9 6.072 1035.2 30.5 66.5 2362.4 -99.9 -99.9 -99.9 TRNT 2015-07-27T20:45 35.7 2.2 216.9 2529.2 6.071 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-07-27T21:15 34.3 1.9 208.0 2520.3 6.070 1013.2 29.5 70.3 2312.3 -99.9 -99.9 -99.9 TRNT 2015-07-27T21:45 33.5 2.1 203.0 2515.3 6.070 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-07-27T22:15 33.0 1.8 200.4 2512.7 6.070 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-07-27T22:45 33.3 2.2 201.8 2514.1 6.069 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-07-27T23:15 34.7 1.8 210.5 2522.8 6.069 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-07-27T23:45 35.0 2.1 212.2 2524.5 6.069 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-07-28T00:15 -9.9 1.8 -99.9 2522.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T00:45 -9.9 2.4 -99.9 2524.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T01:15 -9.9 1.9 -99.9 2527.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T01:45 -9.9 2.2 -99.9 2531.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T02:15 -9.9 1.2 -99.9 2533.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T02:45 -9.9 1.5 -99.9 2532.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T03:15 -9.9 1.3 -99.9 2525.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T03:45 -9.9 1.3 -99.9 2522.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T04:15 -9.9 1.3 -99.9 2516.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T04:45 -9.9 1.6 -99.9 2519.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T05:15 -9.9 1.3 -99.9 2522.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T05:45 -9.9 1.7 -99.9 2519.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T06:15 -9.9 1.0 -99.9 2514.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T06:45 -9.9 1.1 -99.9 2520.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T07:15 -9.9 1.1 -99.9 2527.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T07:45 -9.9 1.3 -99.9 2528.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T08:15 -9.9 1.3 -99.9 2528.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T08:45 -9.9 1.5 -99.9 2525.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-28T09:15 34.4 1.2 209.4 2521.6 6.081 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-07-28T09:45 34.7 1.3 210.9 2523.1 6.081 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-07-28T10:15 35.1 1.2 213.7 2525.9 6.082 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-07-28T10:45 36.0 1.3 219.1 2531.3 6.083 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-07-28T11:15 36.6 1.2 222.5 2534.7 6.084 1013.2 28.5 72.3 2312.2 -99.9 -99.9 -99.9 TRNT 2015-07-28T11:45 36.3 1.4 220.9 2533.2 6.085 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-07-28T12:15 35.8 1.4 217.8 2531.2 6.084 1013.7 29.0 68.1 2313.4 -99.9 -99.9 -99.9 TRNT 2015-07-28T12:45 35.4 1.8 215.1 2529.6 6.082 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-28T13:15 34.5 1.2 209.7 2524.2 6.080 1014.2 30.0 62.5 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-28T13:45 34.5 1.5 209.6 2524.2 6.077 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2015-07-28T14:15 36.0 1.2 218.7 2533.3 6.075 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2015-07-28T14:45 36.1 1.4 219.4 2534.0 6.073 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2015-07-28T15:15 36.2 1.3 219.9 2534.5 6.071 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2015-07-28T15:45 35.5 1.2 215.4 2530.0 6.069 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2015-07-28T16:15 34.9 1.2 211.7 2525.1 6.067 1013.7 31.0 60.7 2313.4 -99.9 -99.9 -99.9 TRNT 2015-07-28T16:45 34.8 1.5 211.0 2523.3 6.065 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2015-07-28T17:15 36.0 1.1 218.3 2529.4 6.062 1012.7 31.0 62.6 2311.1 -99.9 -99.9 -99.9 TRNT 2015-07-28T17:45 36.2 1.3 219.4 2529.4 6.060 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2015-07-28T18:15 35.0 1.0 211.9 2521.9 6.059 1012.2 30.5 64.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-07-28T18:45 35.2 1.0 213.5 2523.5 6.058 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-07-29T17:15 35.0 1.3 211.3 2523.6 6.043 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2015-07-29T17:45 35.2 1.5 212.4 2524.7 6.041 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2015-07-29T18:15 35.9 1.1 216.8 2527.9 6.040 1012.7 31.0 59.0 2311.1 -99.9 -99.9 -99.9 TRNT 2015-07-29T18:45 37.2 1.2 225.0 2535.0 6.041 1012.2 31.0 55.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-07-29T19:15 38.0 1.3 229.3 2539.3 6.041 1012.2 31.0 57.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-07-29T19:45 38.5 1.5 232.6 2542.6 6.042 1012.2 31.0 58.9 2310.0 -99.9 -99.9 -99.9 TRNT 2015-07-29T20:15 38.8 1.5 234.3 2544.3 6.042 1012.2 30.5 60.6 2310.0 -99.9 -99.9 -99.9 TRNT 2015-07-29T20:45 38.7 1.8 233.8 2543.8 6.043 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-07-29T21:15 39.8 1.7 240.3 2550.3 6.043 1012.2 30.0 64.3 2310.0 -99.9 -99.9 -99.9 TRNT 2015-07-29T21:45 40.0 2.0 241.8 2551.8 6.044 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-07-29T22:15 39.7 1.9 239.7 2549.7 6.044 1012.2 29.5 68.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-07-29T22:45 39.4 2.3 237.9 2547.9 6.045 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-07-30T00:15 40.2 2.1 242.8 2555.0 6.046 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-07-30T00:45 40.2 2.6 243.4 2555.6 6.047 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-07-30T01:15 -9.9 1.3 -99.9 2559.2 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T01:45 -9.9 1.5 -99.9 2557.9 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T02:15 -9.9 1.3 -99.9 2555.4 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T02:45 -9.9 1.8 -99.9 2554.9 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T03:15 -9.9 1.0 -99.9 2553.0 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T03:45 -9.9 1.1 -99.9 2544.8 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T04:15 -9.9 1.2 -99.9 2545.9 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T04:45 -9.9 1.6 -99.9 2546.0 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T05:15 -9.9 1.2 -99.9 2558.9 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T05:45 -9.9 1.6 -99.9 2563.5 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T06:15 -9.9 1.2 -99.9 2564.3 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T06:45 -9.9 1.3 -99.9 2568.7 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T07:15 -9.9 1.4 -99.9 2569.3 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T07:45 -9.9 1.7 -99.9 2567.0 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T08:15 -9.9 1.5 -99.9 2564.9 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T08:45 -9.9 1.7 -99.9 2561.6 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-07-30T09:15 41.2 1.3 249.9 2562.1 6.061 1013.2 28.0 70.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-07-30T09:45 41.2 1.4 250.1 2562.3 6.062 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-07-30T10:15 41.1 1.3 249.1 2562.5 6.063 1013.7 28.0 72.2 2313.4 -99.9 -99.9 -99.9 TRNT 2015-07-30T10:45 41.1 1.4 249.2 2563.7 6.064 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-30T11:15 42.3 1.3 256.6 2571.1 6.065 1014.2 28.5 72.3 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-30T11:45 43.7 1.4 265.4 2579.9 6.066 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-30T12:15 42.9 1.5 260.0 2574.5 6.066 1014.2 29.5 68.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-30T12:45 42.3 2.0 256.8 2571.3 6.065 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-07-30T13:15 41.3 1.5 250.2 2565.9 6.065 1014.7 30.0 66.2 2315.7 -99.9 -99.9 -99.9 TRNT 2015-07-30T13:45 42.1 2.0 255.5 2572.3 6.064 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-07-30T14:15 42.9 1.2 260.0 2576.8 6.063 1015.2 30.5 64.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-07-30T14:45 42.5 1.3 257.8 2574.6 6.062 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2015-07-30T15:15 43.3 1.2 262.7 2578.4 6.061 1014.7 31.0 62.6 2315.7 -99.9 -99.9 -99.9 TRNT 2015-07-30T15:45 43.2 1.1 261.9 2576.5 6.060 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2015-08-04T06:15 -9.9 1.3 -99.9 2509.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-04T06:45 -9.9 1.1 -99.9 2513.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-04T07:15 -9.9 1.2 -99.9 2517.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-04T07:45 -9.9 1.4 -99.9 2519.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-04T08:15 -9.9 1.1 -99.9 2516.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-04T08:45 -9.9 1.3 -99.9 2516.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-04T10:15 35.7 1.2 216.3 2529.7 6.058 1013.7 28.0 70.0 2313.4 -99.9 -99.9 -99.9 TRNT 2015-08-04T10:45 36.6 1.3 221.6 2536.1 6.059 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-08-04T11:15 37.7 1.1 228.3 2542.8 6.060 1014.2 28.5 68.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-08-04T11:45 37.5 1.2 227.2 2541.7 6.060 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-08-04T12:15 38.7 1.3 234.2 2549.9 6.060 1014.7 29.0 68.1 2315.7 -99.9 -99.9 -99.9 TRNT 2015-08-04T12:45 38.9 1.7 235.6 2552.4 6.059 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-08-04T13:15 40.3 1.3 244.3 2561.1 6.058 1015.2 29.0 72.3 2316.8 -99.9 -99.9 -99.9 TRNT 2015-08-04T13:45 40.3 1.7 243.9 2560.7 6.056 1015.2 29.0 74.5 2316.8 -99.9 -99.9 -99.9 TRNT 2015-08-04T14:15 38.5 1.3 233.3 2550.1 6.055 1015.2 29.5 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-08-04T14:45 37.8 1.4 228.8 2545.6 6.054 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-08-04T15:15 37.7 1.3 228.2 2543.9 6.052 1014.7 31.0 62.7 2315.7 -99.9 -99.9 -99.9 TRNT 2015-08-04T15:45 38.1 1.3 230.5 2545.1 6.051 1014.2 32.0 59.1 2314.6 -99.9 -99.9 -99.9 TRNT 2015-08-04T16:15 37.4 1.3 226.3 2540.9 6.050 1014.2 31.5 59.0 2314.6 -99.9 -99.9 -99.9 TRNT 2015-08-04T16:45 36.1 1.5 218.4 2533.0 6.048 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2015-08-04T17:15 35.3 1.2 213.2 2526.6 6.047 1013.7 31.0 58.9 2313.4 -99.9 -99.9 -99.9 TRNT 2015-08-04T17:45 35.6 1.4 214.9 2527.2 6.046 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-04T18:15 35.1 1.3 211.9 2524.2 6.045 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-04T18:45 35.7 1.3 215.7 2528.0 6.044 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-04T19:15 35.4 1.4 213.9 2525.0 6.043 1012.7 30.5 60.6 2311.1 -99.9 -99.9 -99.9 TRNT 2015-08-04T19:45 34.3 1.7 207.5 2517.5 6.043 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-08-04T20:15 32.8 1.8 198.4 2508.4 6.042 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-08-04T20:45 32.5 2.1 196.2 2506.2 6.041 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-08-04T21:15 31.8 1.7 192.4 2503.5 6.041 1012.7 29.5 64.2 2311.1 -99.9 -99.9 -99.9 TRNT 2015-08-04T21:45 31.8 1.8 191.8 2504.1 6.040 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-04T22:15 31.3 1.7 189.2 2501.5 6.039 1013.2 29.0 68.1 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-04T22:45 31.6 2.0 190.5 2502.8 6.038 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-04T23:15 32.1 1.6 193.9 2506.2 6.038 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-04T23:45 32.4 1.7 195.3 2507.6 6.037 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-05T00:15 -9.9 1.7 -99.9 2513.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-05T00:45 -9.9 2.2 -99.9 2516.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-05T01:15 -9.9 2.1 -99.9 2515.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-05T01:45 -9.9 2.5 -99.9 2510.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-05T02:15 -9.9 1.7 -99.9 2523.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-05T02:45 -9.9 1.8 -99.9 2530.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-05T03:15 -9.9 1.4 -99.9 2535.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-05T03:45 -9.9 1.5 -99.9 2536.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-05T04:15 -9.9 1.5 -99.9 2546.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-05T04:45 -9.9 2.0 -99.9 2539.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-05T05:15 -9.9 1.4 -99.9 2534.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-05T05:45 -9.9 1.6 -99.9 2542.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-05T06:15 -9.9 1.3 -99.9 2546.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-05T06:45 -9.9 1.4 -99.9 2543.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-21T13:15 50.1 1.9 303.5 2615.8 6.056 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-21T13:45 50.2 1.6 303.9 2616.2 6.055 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-21T14:15 52.1 1.1 315.5 2627.8 6.055 1013.2 30.0 68.3 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-21T14:45 52.2 1.2 315.9 2628.2 6.055 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-21T15:15 52.4 1.1 317.1 2629.4 6.054 1013.2 30.5 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-21T15:45 51.9 1.4 314.2 2626.5 6.054 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-21T16:15 50.8 1.2 307.7 2618.8 6.054 1012.7 31.0 62.6 2311.1 -99.9 -99.9 -99.9 TRNT 2015-08-21T16:45 50.2 1.4 304.0 2614.0 6.054 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2015-08-21T17:15 49.1 1.4 297.2 2607.2 6.053 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2015-08-21T17:45 48.0 1.4 290.8 2600.8 6.053 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2015-08-21T18:15 48.3 1.4 292.1 2599.8 6.053 1011.2 30.0 72.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-08-21T18:45 47.8 1.8 289.0 2596.7 6.051 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-08-24T23:15 -9.9 2.8 -99.9 2679.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-24T23:45 -9.9 3.1 -99.9 2680.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T00:15 -9.9 2.1 -99.9 2680.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T00:45 -9.9 2.6 -99.9 2677.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T01:15 -9.9 1.5 -99.9 2671.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T01:45 -9.9 1.5 -99.9 2665.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T02:15 -9.9 1.4 -99.9 2656.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T02:45 -9.9 1.8 -99.9 2650.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T03:15 -9.9 1.4 -99.9 2648.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T03:45 -9.9 1.9 -99.9 2645.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T04:15 -9.9 1.4 -99.9 2637.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T04:45 -9.9 1.5 -99.9 2623.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T05:15 -9.9 1.4 -99.9 2607.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T05:45 -9.9 1.7 -99.9 2604.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T06:15 -9.9 1.6 -99.9 2601.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T06:45 -9.9 1.8 -99.9 2602.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T07:15 -9.9 1.4 -99.9 2590.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T07:45 -9.9 1.5 -99.9 2584.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T08:15 -9.9 1.5 -99.9 2585.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T08:45 -9.9 1.6 -99.9 2592.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T09:15 -9.9 1.4 -99.9 2587.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T09:45 -9.9 1.6 -99.9 2584.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T10:15 -9.9 1.5 -99.9 2570.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T10:45 -9.9 1.9 -99.9 2571.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T11:15 -9.9 1.7 -99.9 2567.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T11:45 -9.9 2.2 -99.9 2564.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T12:15 -9.9 1.7 -99.9 2565.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T12:45 -9.9 1.7 -99.9 2559.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T13:15 -9.9 1.4 -99.9 2557.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T13:45 -9.9 1.5 -99.9 2555.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T14:15 -9.9 1.3 -99.9 2555.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T14:45 -9.9 1.7 -99.9 2556.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T15:15 -9.9 1.0 -99.9 2563.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T15:45 -9.9 1.2 -99.9 2569.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-25T17:15 46.0 1.7 277.6 2584.2 6.036 1010.8 31.5 66.6 2306.6 -99.9 -99.9 -99.9 TRNT 2015-08-25T17:45 46.7 1.7 281.6 2587.1 6.036 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2015-08-25T18:15 45.6 1.6 275.0 2580.5 6.035 1010.2 31.0 68.5 2305.5 -99.9 -99.9 -99.9 TRNT 2015-08-25T18:45 45.6 1.9 275.4 2580.9 6.035 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2015-08-25T19:15 46.3 1.8 279.2 2583.5 6.036 1009.8 31.0 68.5 2304.3 -99.9 -99.9 -99.9 TRNT 2015-08-25T19:45 46.8 2.0 282.2 2585.4 6.036 1009.2 31.0 66.5 2303.2 -99.9 -99.9 -99.9 TRNT 2015-08-25T20:15 46.6 1.7 281.1 2584.3 6.036 1009.2 30.5 70.6 2303.2 -99.9 -99.9 -99.9 TRNT 2015-08-25T20:45 46.4 2.1 279.8 2583.0 6.036 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2015-08-25T21:15 45.5 1.8 274.6 2578.9 6.037 1009.7 30.0 74.7 2304.3 -99.9 -99.9 -99.9 TRNT 2015-08-25T21:45 45.1 2.0 272.0 2577.4 6.037 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-08-26T00:15 -9.9 1.7 -99.9 2590.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T00:45 -9.9 1.8 -99.9 2590.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T01:15 -9.9 1.5 -99.9 2590.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T01:45 -9.9 1.6 -99.9 2591.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T02:15 -9.9 1.1 -99.9 2599.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T02:45 -9.9 1.3 -99.9 2602.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T03:15 -9.9 1.3 -99.9 2597.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T03:45 -9.9 1.8 -99.9 2594.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T05:15 -9.9 1.2 -99.9 2591.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T05:45 -9.9 1.3 -99.9 2594.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T06:15 -9.9 1.3 -99.9 2595.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T06:45 -9.9 1.6 -99.9 2592.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T07:15 -9.9 1.0 -99.9 2581.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T07:45 -9.9 1.1 -99.9 2578.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T08:15 -9.9 1.2 -99.9 2577.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T08:45 -9.9 1.5 -99.9 2579.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T09:15 45.1 1.4 272.4 2577.8 6.044 1010.2 28.0 83.8 2305.4 -99.9 -99.9 -99.9 TRNT 2015-08-26T09:45 45.8 1.6 276.9 2582.3 6.043 1010.2 28.0 83.8 2305.4 -99.9 -99.9 -99.9 TRNT 2015-08-26T10:15 47.4 1.4 286.4 2591.8 6.042 1010.2 28.5 81.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-08-26T10:45 47.6 1.7 287.7 2593.1 6.040 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2015-08-26T11:15 51.2 1.4 309.2 2614.6 6.039 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2015-08-26T11:45 54.5 1.6 329.2 2634.6 6.038 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2015-08-26T12:15 53.0 1.3 320.1 2626.7 6.038 1010.7 29.5 76.9 2306.6 -99.9 -99.9 -99.9 TRNT 2015-08-26T12:45 50.1 1.4 302.7 2610.4 6.039 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2015-08-26T13:15 49.9 1.3 301.2 2608.9 6.039 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2015-08-26T13:45 50.6 1.3 305.9 2613.6 6.040 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2015-08-26T14:15 52.1 1.1 315.0 2622.7 6.041 1011.2 30.5 72.6 2307.7 -99.9 -99.9 -99.9 TRNT 2015-08-26T14:45 52.8 1.2 319.2 2626.9 6.041 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-08-26T15:15 54.7 1.3 330.2 2636.8 6.042 1010.8 31.0 70.5 2306.6 -99.9 -99.9 -99.9 TRNT 2015-08-26T15:45 55.0 1.5 332.6 2638.1 6.043 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2015-08-26T16:15 54.9 1.3 331.5 2637.0 6.043 1010.2 31.0 72.7 2305.5 -99.9 -99.9 -99.9 TRNT 2015-08-26T16:45 55.4 1.4 334.5 2640.0 6.044 1010.2 31.0 74.8 2305.5 -99.9 -99.9 -99.9 TRNT 2015-08-26T17:15 54.7 1.3 330.5 2636.0 6.045 1010.2 31.0 74.8 2305.5 -99.9 -99.9 -99.9 TRNT 2015-08-26T17:45 53.5 1.5 323.6 2629.1 6.045 1010.2 31.0 74.8 2305.5 -99.9 -99.9 -99.9 TRNT 2015-08-26T18:15 -9.9 1.5 -99.9 2624.5 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T18:45 -9.9 1.8 -99.9 2626.6 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T19:15 54.1 1.7 326.9 2628.6 6.047 1008.6 31.0 71.3 2301.7 -99.9 -99.9 -99.9 TRNT 2015-08-26T19:45 54.0 1.9 326.3 2627.2 6.047 1008.3 31.0 70.5 2300.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T20:15 54.2 2.0 327.9 2627.7 6.048 1007.8 30.5 72.6 2299.8 -99.9 -99.9 -99.9 TRNT 2015-08-26T20:45 54.1 2.6 327.2 2625.8 6.048 1007.2 30.0 74.7 2298.6 -99.9 -99.9 -99.9 TRNT 2015-08-26T21:15 57.3 2.0 346.9 2646.6 6.049 1007.7 29.5 76.9 2299.7 -99.9 -99.9 -99.9 TRNT 2015-08-26T21:45 57.8 2.0 349.4 2650.3 6.049 1008.2 29.0 79.1 2300.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T22:15 56.4 1.8 341.1 2642.0 6.050 1008.2 29.0 79.1 2300.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T22:45 56.4 2.3 341.1 2642.0 6.050 1008.2 29.0 79.1 2300.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T23:15 -9.9 2.1 -99.9 2641.4 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-26T23:45 -9.9 2.3 -99.9 2638.6 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T09:15 -9.9 3.2 -99.9 2653.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T09:45 -9.9 3.2 -99.9 2656.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T10:15 -9.9 1.8 -99.9 2653.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T10:45 -9.9 1.9 -99.9 2659.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T11:15 -9.9 1.6 -99.9 2640.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T11:45 -9.9 1.7 -99.9 2631.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T12:15 -9.9 1.4 -99.9 2640.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T12:45 -9.9 1.5 -99.9 2644.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T13:15 -9.9 1.4 -99.9 2650.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T13:45 -9.9 1.4 -99.9 2649.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T14:15 -9.9 1.0 -99.9 2656.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T14:45 -9.9 1.1 -99.9 2664.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T15:15 -9.9 1.2 -99.9 2664.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T15:45 -9.9 1.5 -99.9 2670.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T16:15 -9.9 1.4 -99.9 2696.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T16:45 -9.9 1.5 -99.9 2704.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T17:15 -9.9 1.5 -99.9 2702.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T17:45 -9.9 1.8 -99.9 2699.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T18:15 -9.9 2.1 -99.9 2698.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T18:45 -9.9 2.7 -99.9 2693.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T19:15 -9.9 2.0 -99.9 2683.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T19:45 -9.9 2.2 -99.9 2685.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T20:15 -9.9 1.5 -99.9 2702.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T20:45 -9.9 1.8 -99.9 2705.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T21:15 -9.9 1.6 -99.9 2699.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T21:45 -9.9 1.8 -99.9 2696.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T22:15 -9.9 1.6 -99.9 2691.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T22:45 -9.9 2.1 -99.9 2687.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T23:15 -9.9 1.9 -99.9 2664.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-27T23:45 -9.9 2.0 -99.9 2663.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T00:15 -9.9 1.8 -99.9 2656.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T00:45 -9.9 2.2 -99.9 2652.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T01:15 -9.9 1.4 -99.9 2652.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T01:45 -9.9 1.5 -99.9 2637.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T02:15 -9.9 1.5 -99.9 2648.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T02:45 -9.9 1.9 -99.9 2661.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T03:15 -9.9 1.6 -99.9 2634.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T03:45 -9.9 1.9 -99.9 2616.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T04:15 -9.9 1.5 -99.9 2640.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T04:45 -9.9 1.5 -99.9 2644.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T05:15 -9.9 1.1 -99.9 2664.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T05:45 -9.9 1.3 -99.9 2660.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T06:15 -9.9 1.3 -99.9 2652.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T06:45 -9.9 1.7 -99.9 2653.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T07:15 -9.9 1.4 -99.9 2663.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T07:45 -9.9 1.4 -99.9 2664.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T08:15 -9.9 1.3 -99.9 2652.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T08:45 -9.9 1.5 -99.9 2647.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-08-28T13:15 51.7 2.0 316.4 2624.1 6.123 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-08-28T13:45 50.1 1.7 306.6 2621.1 6.121 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2015-08-28T14:15 50.1 1.2 306.3 2620.8 6.118 1014.2 29.5 72.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-08-28T14:45 49.8 1.5 304.8 2619.3 6.116 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-08-28T15:15 51.3 0.9 313.4 2626.8 6.114 1013.7 29.5 72.4 2313.4 -99.9 -99.9 -99.9 TRNT 2015-08-28T15:45 51.5 1.0 314.7 2627.0 6.112 1013.2 29.0 74.5 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-28T16:15 50.2 0.9 306.7 2619.0 6.110 1013.2 29.0 74.5 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-28T16:45 49.8 1.0 304.2 2616.5 6.108 1013.2 29.0 74.5 2312.3 -99.9 -99.9 -99.9 TRNT 2015-08-28T17:15 50.6 1.2 309.0 2619.6 6.106 1012.5 29.7 71.4 2310.6 -99.9 -99.9 -99.9 TRNT 2015-08-28T17:45 51.6 1.4 314.7 2624.7 6.104 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-08-28T18:15 51.0 1.5 311.3 2621.3 6.101 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-08-28T18:45 50.7 1.7 309.0 2619.0 6.098 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-08-28T19:15 51.5 1.6 313.7 2621.4 6.095 1011.2 30.0 72.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-08-28T19:45 51.9 1.7 316.2 2621.6 6.092 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-09-14T21:15 57.1 2.3 348.8 2656.5 6.108 1011.2 27.5 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2015-09-14T21:45 57.2 2.5 349.2 2656.9 6.110 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2015-09-14T22:15 56.6 1.8 345.9 2654.7 6.112 1011.7 28.0 79.1 2308.8 -99.9 -99.9 -99.9 TRNT 2015-09-14T22:45 55.2 1.8 337.4 2647.3 6.113 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-09-14T23:15 55.9 1.7 341.6 2651.5 6.115 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-09-14T23:45 56.4 2.1 344.8 2654.7 6.116 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T00:15 57.8 1.6 353.6 2663.5 6.118 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T00:45 58.3 1.6 356.6 2666.5 6.120 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T02:15 -9.9 1.6 -99.9 2669.6 6.125 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T02:45 -9.9 1.9 -99.9 2675.3 6.126 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T03:15 -9.9 1.5 -99.9 2681.1 6.128 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T03:45 -9.9 1.5 -99.9 2678.7 6.129 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T04:15 -9.9 1.4 -99.9 2674.7 6.131 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T04:45 -9.9 1.7 -99.9 2675.6 6.132 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T05:15 -9.9 1.4 -99.9 2683.9 6.134 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T05:45 -9.9 1.7 -99.9 2686.7 6.135 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T06:15 -9.9 1.5 -99.9 2691.5 6.136 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T06:45 -9.9 1.7 -99.9 2693.7 6.136 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T07:15 -9.9 1.3 -99.9 2689.3 6.135 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T07:45 -9.9 1.5 -99.9 2690.8 6.135 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T09:15 -9.9 1.5 -99.9 2678.4 6.135 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T09:45 -9.9 1.6 -99.9 2678.4 6.134 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T10:15 61.0 1.4 374.1 2684.0 6.134 1012.2 25.0 91.5 2309.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T10:45 60.2 1.6 369.2 2679.1 6.134 1012.2 25.0 88.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T11:15 60.7 1.3 372.2 2683.2 6.134 1012.7 25.5 88.7 2311.0 -99.9 -99.9 -99.9 TRNT 2015-09-15T11:45 60.0 1.5 368.3 2680.5 6.134 1013.2 26.0 88.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-09-15T12:15 61.1 1.2 374.7 2686.9 6.134 1013.2 27.0 83.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-09-15T12:45 62.0 1.2 380.6 2692.8 6.134 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-09-15T13:15 62.7 1.1 384.8 2698.2 6.134 1013.7 28.0 79.0 2313.4 -99.9 -99.9 -99.9 TRNT 2015-09-15T13:45 61.7 1.5 378.6 2693.1 6.135 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-09-15T14:15 65.0 1.3 398.7 2713.2 6.135 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-09-15T14:45 65.2 1.4 399.7 2714.2 6.135 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-09-15T15:15 63.8 1.2 391.6 2708.4 6.135 1015.2 28.0 83.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-09-15T15:45 63.9 1.3 392.0 2708.7 6.136 1015.2 25.0 88.7 2316.7 -99.9 -99.9 -99.9 TRNT 2015-09-15T16:15 62.7 1.3 384.7 2700.3 6.136 1014.7 25.0 88.7 2315.6 -99.9 -99.9 -99.9 TRNT 2015-09-15T16:45 62.2 1.6 381.5 2695.9 6.136 1014.2 25.0 88.7 2314.4 -99.9 -99.9 -99.9 TRNT 2015-09-15T17:15 62.6 1.6 384.4 2698.8 6.137 1014.2 25.0 88.7 2314.4 -99.9 -99.9 -99.9 TRNT 2015-09-15T17:45 62.8 1.8 385.4 2699.8 6.137 1014.2 25.0 88.7 2314.4 -99.9 -99.9 -99.9 TRNT 2015-09-15T18:15 62.1 1.6 381.2 2688.8 6.137 1011.2 25.7 92.9 2307.6 -99.9 -99.9 -99.9 TRNT 2015-09-15T18:45 61.7 1.9 378.4 2683.8 6.137 1010.2 26.0 94.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-09-15T19:15 60.8 1.9 373.0 2678.4 6.136 1010.2 26.0 94.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-09-15T19:45 61.4 2.3 376.9 2682.3 6.136 1010.2 26.0 94.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-09-15T20:15 60.3 1.8 370.0 2678.8 6.136 1011.7 26.7 90.2 2308.8 -99.9 -99.9 -99.9 TRNT 2015-09-15T20:45 60.4 1.9 370.3 2680.2 6.135 1012.2 27.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T21:15 58.8 1.7 360.8 2670.7 6.135 1012.2 27.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T21:45 59.3 2.2 363.9 2673.8 6.135 1012.2 27.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T23:15 -9.9 2.1 -99.9 2653.1 6.135 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-15T23:45 -9.9 2.3 -99.9 2646.9 6.135 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-16T00:15 -9.9 1.5 -99.9 2635.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-16T00:45 -9.9 1.6 -99.9 2628.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-17T15:15 44.9 1.0 273.8 2581.5 6.103 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-09-17T15:45 45.1 1.0 275.0 2582.7 6.103 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-09-17T16:15 45.5 1.2 277.7 2584.3 6.103 1010.7 30.0 66.2 2306.6 -99.9 -99.9 -99.9 TRNT 2015-09-17T16:45 45.5 1.7 277.7 2583.1 6.104 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-09-17T17:15 46.8 1.6 285.8 2590.1 6.104 1009.7 30.0 68.3 2304.3 -99.9 -99.9 -99.9 TRNT 2015-09-17T17:45 46.7 1.8 285.2 2588.4 6.104 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2015-09-17T18:15 46.7 1.7 284.9 2586.9 6.104 1008.8 30.5 68.4 2302.0 -99.9 -99.9 -99.9 TRNT 2015-09-17T18:45 47.5 2.1 289.8 2590.7 6.104 1008.3 31.0 66.5 2300.9 -99.9 -99.9 -99.9 TRNT 2015-09-17T19:15 46.0 2.0 281.0 2581.9 6.103 1008.3 30.5 68.4 2300.9 -99.9 -99.9 -99.9 TRNT 2015-09-17T19:45 46.0 2.1 280.6 2581.5 6.103 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2015-09-17T20:15 46.1 1.6 281.5 2582.4 6.102 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2015-09-17T20:45 45.3 1.9 276.7 2577.6 6.102 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2015-09-17T21:15 46.3 1.2 282.3 2583.2 6.102 1008.2 29.5 70.3 2300.9 -99.9 -99.9 -99.9 TRNT 2015-09-17T21:45 46.5 1.4 283.5 2584.4 6.101 1008.2 29.0 70.2 2300.9 -99.9 -99.9 -99.9 TRNT 2015-09-17T22:15 47.2 1.3 287.8 2588.7 6.101 1008.2 28.5 72.3 2300.9 -99.9 -99.9 -99.9 TRNT 2015-09-17T22:45 47.5 1.5 289.5 2590.3 6.100 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2015-09-17T23:15 47.2 1.4 288.2 2589.0 6.100 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2015-09-17T23:45 47.1 1.8 287.6 2588.4 6.099 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2015-09-18T00:15 -9.9 1.3 -99.9 2589.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T00:45 -9.9 1.4 -99.9 2590.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T01:15 -9.9 1.3 -99.9 2588.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T01:45 -9.9 1.7 -99.9 2585.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T02:15 -9.9 1.4 -99.9 2580.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T02:45 -9.9 1.6 -99.9 2577.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T03:15 -9.9 1.1 -99.9 2581.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T03:45 -9.9 1.2 -99.9 2579.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T04:15 -9.9 1.4 -99.9 2584.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T04:45 -9.9 1.5 -99.9 2595.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T05:15 -9.9 1.2 -99.9 2592.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T05:45 -9.9 1.6 -99.9 2592.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T06:15 -9.9 1.4 -99.9 2598.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T06:45 -9.9 1.6 -99.9 2601.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T07:15 -9.9 1.4 -99.9 2596.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T07:45 -9.9 1.6 -99.9 2595.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T08:15 -9.9 1.3 -99.9 2592.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T08:45 -9.9 1.4 -99.9 2587.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T09:15 -9.9 1.3 -99.9 2588.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T09:45 -9.9 1.5 -99.9 2589.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-18T10:15 47.1 1.3 287.4 2590.5 6.105 1009.2 26.0 88.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-09-18T10:45 46.7 1.5 285.1 2588.2 6.105 1009.2 26.0 88.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-09-18T11:15 48.6 1.1 296.9 2600.0 6.104 1009.2 27.5 77.4 2303.1 -99.9 -99.9 -99.9 TRNT 2015-09-18T11:45 48.8 1.3 298.1 2601.2 6.104 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-09-18T12:15 50.2 0.7 306.6 2609.7 6.104 1009.2 29.0 70.3 2303.1 -99.9 -99.9 -99.9 TRNT 2015-09-18T12:45 50.5 0.8 308.2 2611.3 6.103 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2015-09-18T13:15 50.9 0.7 310.3 2614.6 6.102 1009.7 29.5 72.4 2304.3 -99.9 -99.9 -99.9 TRNT 2015-09-18T13:45 50.8 0.9 309.7 2615.1 6.101 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-09-18T14:15 50.2 1.0 306.3 2610.6 6.100 1009.7 30.0 70.4 2304.3 -99.9 -99.9 -99.9 TRNT 2015-09-18T14:45 50.3 1.1 306.6 2609.8 6.099 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2015-09-21T14:15 48.2 1.0 294.7 2600.1 6.110 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-09-21T14:45 47.7 1.0 291.2 2596.6 6.110 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-09-21T15:15 47.7 1.0 291.4 2596.8 6.111 1010.2 30.5 68.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-09-21T15:45 47.6 1.1 290.6 2596.1 6.111 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2015-09-21T16:15 47.5 1.1 290.3 2594.6 6.112 1009.8 31.0 64.5 2304.3 -99.9 -99.9 -99.9 TRNT 2015-09-21T16:45 47.0 1.3 287.5 2590.7 6.112 1009.2 31.0 62.6 2303.2 -99.9 -99.9 -99.9 TRNT 2015-09-21T18:15 49.4 1.6 302.0 2602.9 6.113 1008.3 31.0 62.6 2300.9 -99.9 -99.9 -99.9 TRNT 2015-09-21T18:45 49.8 1.9 304.6 2605.5 6.113 1008.3 31.0 62.6 2300.9 -99.9 -99.9 -99.9 TRNT 2015-09-21T19:15 50.7 1.9 309.8 2610.7 6.113 1008.3 31.0 62.6 2300.9 -99.9 -99.9 -99.9 TRNT 2015-09-21T19:45 51.0 1.8 312.0 2612.9 6.113 1008.3 31.0 62.6 2300.9 -99.9 -99.9 -99.9 TRNT 2015-09-21T20:15 50.6 1.1 309.3 2610.2 6.113 1008.3 31.0 62.6 2300.9 -99.9 -99.9 -99.9 TRNT 2015-09-21T20:45 50.5 1.3 309.0 2609.9 6.113 1008.3 31.0 62.6 2300.9 -99.9 -99.9 -99.9 TRNT 2015-09-21T21:15 50.8 1.2 310.4 2613.0 6.113 1009.0 30.3 68.4 2302.6 -99.9 -99.9 -99.9 TRNT 2015-09-21T21:45 51.0 1.5 311.5 2614.7 6.113 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2015-09-21T22:15 53.1 1.3 324.5 2627.7 6.113 1009.2 29.5 70.3 2303.2 -99.9 -99.9 -99.9 TRNT 2015-09-21T22:45 53.9 1.6 329.6 2632.7 6.113 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2015-09-21T23:15 53.6 1.6 327.5 2630.6 6.113 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2015-09-21T23:45 53.4 1.9 326.3 2629.4 6.113 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2015-09-22T00:15 -9.9 1.5 -99.9 2647.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T00:45 -9.9 1.6 -99.9 2661.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T01:15 -9.9 1.5 -99.9 2663.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T01:45 -9.9 2.1 -99.9 2656.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T02:15 -9.9 1.6 -99.9 2637.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T02:45 -9.9 1.7 -99.9 2644.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T03:15 -9.9 1.3 -99.9 2629.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T03:45 -9.9 1.5 -99.9 2628.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T04:15 -9.9 1.4 -99.9 2631.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T04:45 -9.9 1.6 -99.9 2633.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T05:15 -9.9 1.4 -99.9 2616.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T05:45 -9.9 1.7 -99.9 2613.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T06:15 -9.9 1.6 -99.9 2610.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T06:45 -9.9 1.9 -99.9 2618.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T07:15 -9.9 1.6 -99.9 2616.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T07:45 -9.9 1.8 -99.9 2609.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T08:15 -9.9 1.5 -99.9 2607.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T08:45 -9.9 1.7 -99.9 2602.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-22T09:15 49.4 1.5 302.5 2605.6 6.120 1009.2 27.0 78.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-09-22T09:45 49.3 1.6 301.5 2604.6 6.119 1009.2 27.0 78.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-09-22T10:15 48.0 1.2 293.7 2598.0 6.119 1009.7 28.0 76.7 2304.3 -99.9 -99.9 -99.9 TRNT 2015-09-22T10:45 47.5 1.4 290.6 2596.0 6.118 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-09-22T11:15 48.6 1.2 297.2 2602.6 6.117 1010.2 29.5 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-09-22T11:45 49.1 1.3 300.6 2606.0 6.117 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-09-22T12:15 49.1 0.9 300.1 2606.7 6.115 1010.7 30.0 68.3 2306.6 -99.9 -99.9 -99.9 TRNT 2015-09-22T12:45 48.7 1.1 297.9 2605.6 6.113 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-09-25T10:15 -9.9 1.0 -99.9 2523.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T10:45 -9.9 1.0 -99.9 2525.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T11:15 -9.9 0.9 -99.9 2533.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T11:45 -9.9 1.0 -99.9 2532.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T12:15 -9.9 1.0 -99.9 2526.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T12:45 -9.9 1.2 -99.9 2525.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T13:15 -9.9 0.8 -99.9 2537.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T13:45 -9.9 1.0 -99.9 2539.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T14:15 -9.9 1.0 -99.9 2539.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T14:45 -9.9 1.1 -99.9 2539.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T15:15 -9.9 1.2 -99.9 2541.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T15:45 -9.9 1.4 -99.9 2544.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T16:15 -9.9 1.3 -99.9 2545.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T16:45 -9.9 1.5 -99.9 2541.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T17:15 -9.9 1.4 -99.9 2543.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T17:45 -9.9 1.6 -99.9 2539.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T18:15 -9.9 1.7 -99.9 2551.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T18:45 -9.9 2.2 -99.9 2553.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T19:15 -9.9 1.7 -99.9 2553.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T19:45 -9.9 1.8 -99.9 2554.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T20:15 -9.9 1.6 -99.9 2563.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T20:45 -9.9 2.0 -99.9 2565.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T21:15 -9.9 1.2 -99.9 2559.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T21:45 -9.9 1.3 -99.9 2558.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T22:15 -9.9 1.4 -99.9 2563.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T22:45 -9.9 1.8 -99.9 2564.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T23:15 -9.9 1.1 -99.9 2575.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-25T23:45 -9.9 1.1 -99.9 2577.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-26T00:15 -9.9 1.0 -99.9 2566.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-26T00:45 -9.9 1.2 -99.9 2564.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-26T01:15 -9.9 1.3 -99.9 2558.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-26T01:45 -9.9 1.7 -99.9 2557.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-26T02:15 -9.9 1.3 -99.9 2560.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-26T02:45 -9.9 1.3 -99.9 2561.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-29T17:15 34.9 2.2 210.4 2513.6 6.035 1009.2 31.0 58.9 2303.2 -99.9 -99.9 -99.9 TRNT 2015-09-29T17:45 34.1 2.3 206.0 2509.2 6.034 1009.2 31.0 58.9 2303.2 -99.9 -99.9 -99.9 TRNT 2015-09-29T18:15 37.2 2.1 224.2 2522.3 6.034 1007.0 31.7 56.5 2298.1 -99.9 -99.9 -99.9 TRNT 2015-09-29T18:45 38.3 2.3 231.0 2527.4 6.034 1006.3 32.0 55.6 2296.4 -99.9 -99.9 -99.9 TRNT 2015-09-29T19:15 38.9 1.6 234.9 2531.3 6.034 1006.3 32.0 54.0 2296.4 -99.9 -99.9 -99.9 TRNT 2015-09-29T19:45 39.3 1.8 237.2 2533.6 6.035 1006.3 32.0 52.4 2296.4 -99.9 -99.9 -99.9 TRNT 2015-09-29T20:15 39.6 1.4 239.1 2535.5 6.035 1006.3 32.0 52.4 2296.4 -99.9 -99.9 -99.9 TRNT 2015-09-29T20:45 40.0 1.7 241.2 2537.6 6.035 1006.3 32.0 52.4 2296.4 -99.9 -99.9 -99.9 TRNT 2015-09-29T21:15 40.1 1.2 241.9 2539.9 6.036 1007.0 30.5 57.1 2298.0 -99.9 -99.9 -99.9 TRNT 2015-09-29T21:45 40.2 1.3 242.8 2541.4 6.036 1007.2 30.0 58.7 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-29T22:15 40.8 1.4 246.3 2544.9 6.036 1007.2 29.0 64.3 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-29T22:45 40.9 1.9 246.9 2545.5 6.036 1007.2 28.0 70.0 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-29T23:15 41.3 1.1 249.0 2547.6 6.037 1007.2 28.0 70.0 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-29T23:45 42.4 1.2 256.1 2554.7 6.037 1007.2 28.0 70.0 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-30T00:15 -9.9 1.4 -99.9 2556.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T00:45 -9.9 2.0 -99.9 2554.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T01:15 -9.9 1.6 -99.9 2554.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T01:45 -9.9 1.9 -99.9 2549.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T02:15 -9.9 1.5 -99.9 2556.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T02:45 -9.9 1.5 -99.9 2551.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T04:15 -9.9 1.3 -99.9 2546.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T04:45 -9.9 1.5 -99.9 2546.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T05:15 -9.9 1.0 -99.9 2540.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T05:45 -9.9 1.2 -99.9 2539.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T06:15 -9.9 1.3 -99.9 2542.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T06:45 -9.9 1.5 -99.9 2544.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T07:15 -9.9 1.4 -99.9 2538.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T07:45 -9.9 1.6 -99.9 2537.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T08:15 -9.9 1.5 -99.9 2533.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T08:45 -9.9 1.7 -99.9 2533.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T09:15 37.4 0.9 225.4 2521.4 6.031 1006.1 25.3 -9.9 2296.0 -99.9 -99.9 -99.9 TRNT 2015-09-30T09:45 37.3 1.0 225.1 2521.1 6.031 1006.1 25.3 -9.9 2296.0 -99.9 -99.9 -99.9 TRNT 2015-09-30T10:15 37.6 1.0 226.9 2524.2 6.030 1006.7 -99.9 -99.9 2297.3 -99.9 -99.9 -99.9 TRNT 2015-09-30T10:45 37.4 1.2 225.7 2524.3 6.030 1007.2 28.0 74.4 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-30T11:15 36.7 0.7 221.2 2519.8 6.029 1007.2 28.0 74.4 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-30T11:45 36.7 0.7 221.4 2520.0 6.029 1007.2 28.0 74.4 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-30T12:15 35.7 0.7 215.3 2513.9 6.029 1007.3 30.2 62.8 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-30T12:45 35.4 0.9 213.2 2511.8 6.028 1007.3 31.0 58.9 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-30T13:15 34.9 0.7 210.7 2509.3 6.028 1007.3 31.5 55.6 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-30T13:45 34.2 0.8 205.9 2504.6 6.027 1007.3 32.0 52.4 2298.7 -99.9 -99.9 -99.9 TRNT 2015-09-30T14:15 33.9 0.9 204.2 2502.9 6.027 1007.3 32.0 52.4 2298.7 -99.9 -99.9 -99.9 TRNT 2015-09-30T14:45 34.5 1.0 207.6 2506.3 6.026 1007.3 32.0 52.4 2298.7 -99.9 -99.9 -99.9 TRNT 2015-09-30T15:15 36.1 1.2 217.3 2515.9 6.026 1007.3 30.5 62.8 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-30T15:45 35.9 1.4 216.4 2515.0 6.025 1007.2 30.0 66.2 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-30T16:15 37.9 1.4 228.4 2527.0 6.025 1007.2 30.0 64.3 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-30T16:45 38.6 1.7 232.7 2531.3 6.024 1007.2 30.0 62.4 2298.6 -99.9 -99.9 -99.9 TRNT 2015-09-30T17:15 39.7 1.6 239.2 2536.7 6.024 1006.8 31.0 60.7 2297.5 -99.9 -99.9 -99.9 TRNT 2015-09-30T17:45 39.3 1.9 236.9 2533.3 6.023 1006.3 32.0 59.1 2296.4 -99.9 -99.9 -99.9 TRNT 2015-09-30T18:15 39.2 1.9 236.1 2532.5 6.023 1006.3 32.0 59.1 2296.4 -99.9 -99.9 -99.9 TRNT 2015-09-30T18:45 38.8 2.1 233.5 2529.9 6.023 1006.3 32.0 59.1 2296.4 -99.9 -99.9 -99.9 TRNT 2015-09-30T19:15 40.4 1.6 243.0 2539.4 6.023 1006.3 31.5 59.0 2296.4 -99.9 -99.9 -99.9 TRNT 2015-09-30T19:45 40.4 1.8 243.4 2539.7 6.023 1006.3 31.0 58.9 2296.3 -99.9 -99.9 -99.9 TRNT 2015-09-30T20:15 40.5 1.6 244.2 2540.5 6.023 1006.3 31.0 60.7 2296.3 -99.9 -99.9 -99.9 TRNT 2015-09-30T20:45 41.5 1.9 250.2 2546.5 6.023 1006.3 31.0 62.6 2296.3 -99.9 -99.9 -99.9 TRNT 2015-09-30T21:15 43.7 1.3 263.4 2559.7 6.023 1006.3 30.5 64.4 2296.3 -99.9 -99.9 -99.9 TRNT 2015-09-30T21:45 43.1 1.4 259.7 2556.0 6.023 1006.2 30.0 66.2 2296.3 -99.9 -99.9 -99.9 TRNT 2015-09-30T23:15 -9.9 1.2 -99.9 2562.4 6.023 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-09-30T23:45 -9.9 1.3 -99.9 2563.4 6.023 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T00:15 -9.9 1.3 -99.9 2553.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T00:45 -9.9 1.8 -99.9 2551.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T01:15 -9.9 1.5 -99.9 2553.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T01:45 -9.9 1.7 -99.9 2553.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T02:15 -9.9 1.3 -99.9 2554.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T02:45 -9.9 1.3 -99.9 2550.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T03:15 -9.9 1.4 -99.9 2548.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T03:45 -9.9 1.6 -99.9 2545.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T05:15 -9.9 1.6 -99.9 2543.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T05:45 -9.9 1.6 -99.9 2544.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T06:15 -9.9 1.5 -99.9 2543.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T06:45 -9.9 1.6 -99.9 2542.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T07:15 -9.9 1.4 -99.9 2533.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T07:45 -9.9 1.6 -99.9 2533.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T08:15 -9.9 1.5 -99.9 2530.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T08:45 -9.9 1.9 -99.9 2530.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T09:15 -9.9 1.2 -99.9 2532.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T09:45 -9.9 1.5 -99.9 2534.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T10:15 38.0 1.0 228.8 2525.1 6.029 1006.2 26.0 88.8 2296.3 -99.9 -99.9 -99.9 TRNT 2015-10-01T10:45 37.5 1.1 226.2 2522.5 6.029 1006.2 26.0 88.8 2296.3 -99.9 -99.9 -99.9 TRNT 2015-10-01T11:15 37.1 1.0 223.6 2521.0 6.029 1006.7 28.0 77.5 2297.4 -99.9 -99.9 -99.9 TRNT 2015-10-01T11:45 37.0 1.1 223.1 2521.7 6.030 1007.2 30.0 66.2 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-01T12:15 37.4 1.2 225.7 2524.3 6.030 1007.2 29.5 68.2 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-01T12:45 37.3 1.6 224.8 2523.4 6.030 1007.2 29.0 70.2 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-01T13:15 35.7 1.2 215.0 2513.6 6.030 1007.2 29.5 68.2 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-01T13:45 35.2 1.3 212.0 2510.6 6.030 1007.2 30.0 66.2 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-01T14:15 36.6 1.3 220.9 2519.5 6.030 1007.2 30.0 68.3 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-01T14:45 37.0 1.3 222.9 2521.5 6.030 1007.2 30.0 70.4 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-01T15:15 37.9 1.4 228.2 2525.7 6.030 1006.8 30.5 66.5 2297.5 -99.9 -99.9 -99.9 TRNT 2015-10-01T15:45 37.7 1.7 227.3 2523.6 6.029 1006.3 31.0 62.6 2296.3 -99.9 -99.9 -99.9 TRNT 2015-10-01T16:15 38.8 1.7 234.0 2529.2 6.029 1005.8 32.0 59.2 2295.2 -99.9 -99.9 -99.9 TRNT 2015-10-01T16:45 38.9 2.0 234.3 2528.4 6.029 1005.3 33.0 55.9 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-01T17:15 38.5 1.8 232.4 2526.5 6.029 1005.3 33.0 54.3 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-01T17:45 38.0 2.3 229.2 2523.3 6.029 1005.3 33.0 52.6 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-01T18:15 39.9 2.2 240.9 2535.0 6.030 1005.3 32.5 57.7 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-01T18:45 40.7 2.3 245.4 2539.5 6.032 1005.3 32.0 62.8 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-01T19:15 41.5 1.5 250.5 2544.6 6.035 1005.3 32.0 59.2 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-01T19:45 41.1 1.8 248.0 2542.1 6.037 1005.3 32.0 55.6 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-01T20:15 42.0 1.4 253.8 2547.9 6.039 1005.3 32.0 57.4 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-01T20:45 43.3 1.6 261.4 2555.5 6.041 1005.3 32.0 59.1 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-01T21:15 43.1 1.7 260.7 2554.8 6.043 1005.3 31.0 62.7 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-01T21:45 42.6 1.9 257.5 2551.6 6.045 1005.3 30.0 66.2 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-01T22:15 42.5 1.7 257.2 2551.3 6.047 1005.3 30.0 66.2 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-01T22:45 43.2 2.1 261.4 2555.5 6.049 1005.3 30.0 66.2 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-01T23:15 -9.9 1.2 -99.9 2559.1 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-01T23:45 -9.9 1.2 -99.9 2558.1 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T00:15 -9.9 1.3 -99.9 2559.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T00:45 -9.9 1.8 -99.9 2563.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T01:15 -9.9 1.5 -99.9 2573.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T01:45 -9.9 1.8 -99.9 2577.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T02:15 -9.9 1.4 -99.9 2561.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T02:45 -9.9 1.4 -99.9 2578.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T03:15 -9.9 1.5 -99.9 2588.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T03:45 -9.9 1.8 -99.9 2585.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T04:15 -9.9 1.6 -99.9 2580.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T04:45 -9.9 2.1 -99.9 2580.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T05:15 -9.9 1.7 -99.9 2583.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T05:45 -9.9 1.8 -99.9 2591.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T07:15 -9.9 1.7 -99.9 2591.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T07:45 -9.9 1.7 -99.9 2590.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T08:15 -9.9 1.6 -99.9 2586.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T08:45 -9.9 2.0 -99.9 2583.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T09:15 -9.9 1.2 -99.9 2589.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T09:45 -9.9 1.4 -99.9 2594.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T10:15 49.4 1.1 299.7 2596.0 6.071 1006.2 27.0 83.7 2296.3 -99.9 -99.9 -99.9 TRNT 2015-10-02T10:45 49.0 1.2 297.5 2593.8 6.073 1006.2 27.0 83.7 2296.3 -99.9 -99.9 -99.9 TRNT 2015-10-02T11:15 48.9 0.9 296.8 2594.3 6.074 1006.7 29.0 75.1 2297.5 -99.9 -99.9 -99.9 TRNT 2015-10-02T11:45 48.7 1.1 296.0 2594.6 6.075 1007.3 31.0 66.5 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-02T12:15 48.3 1.0 293.5 2592.1 6.076 1007.3 31.5 64.6 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-02T12:45 47.8 1.2 290.4 2589.1 6.076 1007.3 32.0 62.8 2298.7 -99.9 -99.9 -99.9 TRNT 2015-10-02T13:15 48.6 1.2 295.6 2595.4 6.077 1007.8 31.5 62.7 2299.8 -99.9 -99.9 -99.9 TRNT 2015-10-02T13:45 47.6 1.3 289.3 2590.2 6.077 1008.3 31.0 62.6 2300.9 -99.9 -99.9 -99.9 TRNT 2015-10-02T14:15 48.2 1.3 292.7 2592.5 6.078 1007.8 31.0 62.6 2299.8 -99.9 -99.9 -99.9 TRNT 2015-10-02T14:45 48.1 1.4 292.3 2590.9 6.079 1007.3 31.0 62.6 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-02T16:15 50.0 1.9 304.3 2600.7 6.080 1006.3 33.0 52.6 2296.4 -99.9 -99.9 -99.9 TRNT 2015-10-02T16:45 50.6 2.3 307.7 2604.1 6.081 1006.3 33.0 52.6 2296.4 -99.9 -99.9 -99.9 TRNT 2015-10-02T17:15 49.0 2.1 298.1 2594.5 6.081 1006.3 33.0 52.6 2296.4 -99.9 -99.9 -99.9 TRNT 2015-10-02T17:45 49.1 2.7 298.4 2594.8 6.082 1006.3 33.0 52.6 2296.4 -99.9 -99.9 -99.9 TRNT 2015-10-02T19:15 48.8 2.1 297.1 2591.2 6.092 1005.3 33.0 55.9 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-02T19:45 50.1 2.3 305.4 2599.5 6.096 1005.3 33.0 55.9 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-02T20:15 54.2 1.9 330.7 2624.8 6.100 1005.3 33.0 55.9 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-02T20:45 54.0 2.2 329.6 2623.7 6.103 1005.3 33.0 55.9 2294.1 -99.9 -99.9 -99.9 TRNT 2015-10-02T21:15 53.7 2.0 327.7 2623.5 6.107 1006.0 31.5 63.8 2295.8 -99.9 -99.9 -99.9 TRNT 2015-10-02T21:45 53.7 2.2 328.1 2624.4 6.111 1006.3 31.0 66.5 2296.3 -99.9 -99.9 -99.9 TRNT 2015-10-02T22:15 52.4 1.8 320.1 2617.6 6.115 1006.8 30.5 66.4 2297.5 -99.9 -99.9 -99.9 TRNT 2015-10-02T22:45 51.7 2.1 316.4 2615.0 6.119 1007.2 30.0 66.2 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-02T23:15 50.2 1.7 307.1 2605.7 6.122 1007.2 30.0 66.2 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-02T23:45 49.6 1.8 304.1 2602.7 6.126 1007.2 30.0 66.2 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-03T00:15 -9.9 1.8 -99.9 2610.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T00:45 -9.9 2.3 -99.9 2613.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T01:15 -9.9 1.6 -99.9 2625.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T01:45 -9.9 1.9 -99.9 2626.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T02:15 -9.9 1.7 -99.9 2614.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T02:45 -9.9 1.8 -99.9 2613.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T05:15 -9.9 3.0 -99.9 2628.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T05:45 -9.9 3.0 -99.9 2630.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T06:15 -9.9 2.0 -99.9 2637.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T06:45 -9.9 2.1 -99.9 2643.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T07:15 -9.9 1.7 -99.9 2638.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T07:45 -9.9 1.8 -99.9 2634.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T08:15 -9.9 1.7 -99.9 2634.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T08:45 -9.9 2.1 -99.9 2623.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T09:15 51.9 1.7 318.0 2616.6 6.128 1007.2 28.0 83.8 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-03T09:45 51.8 2.1 317.2 2615.8 6.128 1007.2 28.0 83.8 2298.6 -99.9 -99.9 -99.9 TRNT 2015-10-03T10:15 49.3 1.4 301.8 2601.4 6.127 1007.7 -99.9 -99.9 2299.6 -99.9 -99.9 -99.9 TRNT 2015-10-03T10:45 48.5 1.4 297.3 2597.9 6.127 1008.1 -99.9 -99.9 2300.6 -99.9 -99.9 -99.9 TRNT 2015-10-03T11:15 48.6 0.7 298.0 2599.9 6.127 1008.7 -99.9 -99.9 2301.9 -99.9 -99.9 -99.9 TRNT 2015-10-03T11:45 48.6 0.9 297.7 2600.8 6.127 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2015-10-03T12:15 48.3 0.8 295.9 2599.1 6.127 1009.2 30.0 72.8 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-03T12:45 47.8 1.0 293.0 2596.2 6.127 1009.2 31.0 66.5 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-03T13:15 46.9 1.1 287.3 2590.5 6.128 1009.2 31.0 66.5 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-03T13:45 46.2 1.3 282.8 2586.0 6.128 1009.2 31.0 66.5 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-03T14:15 46.6 1.2 285.5 2588.7 6.129 1009.3 31.5 62.8 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-03T14:45 47.4 1.3 290.6 2593.8 6.129 1009.3 32.0 59.1 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-05T17:15 57.0 2.3 348.3 2656.1 6.108 1011.3 32.5 59.2 2307.8 -99.9 -99.9 -99.9 TRNT 2015-10-05T17:45 56.3 2.8 343.7 2653.7 6.107 1012.3 33.0 59.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-05T18:15 56.3 2.0 343.9 2653.9 6.106 1012.3 32.0 64.9 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-05T18:45 55.8 1.9 340.6 2650.6 6.103 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-05T19:15 54.8 1.6 334.5 2644.5 6.101 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-05T19:45 54.6 1.9 333.0 2643.0 6.099 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-05T20:15 51.2 1.6 312.0 2622.0 6.097 1012.2 30.5 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-05T20:45 50.5 1.8 307.9 2617.9 6.096 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-05T21:15 50.6 1.9 308.1 2618.1 6.094 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-05T21:45 50.4 2.3 307.3 2617.3 6.093 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-05T22:15 50.0 1.4 304.5 2615.6 6.091 1012.7 30.0 72.5 2311.1 -99.9 -99.9 -99.9 TRNT 2015-10-05T22:45 50.3 1.4 306.1 2618.4 6.090 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2015-10-05T23:15 48.6 1.1 295.8 2608.1 6.089 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2015-10-05T23:45 47.8 1.2 290.8 2603.1 6.088 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2015-10-06T00:15 -9.9 1.3 -99.9 2601.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T00:45 -9.9 1.8 -99.9 2591.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T01:15 -9.9 1.3 -99.9 2589.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T01:45 -9.9 1.4 -99.9 2593.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T02:15 -9.9 1.2 -99.9 2591.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T02:45 -9.9 1.5 -99.9 2593.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T03:15 -9.9 1.4 -99.9 2591.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T03:45 -9.9 1.4 -99.9 2595.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T04:15 -9.9 1.3 -99.9 2597.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T04:45 -9.9 1.6 -99.9 2596.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T05:15 -9.9 1.6 -99.9 2591.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T05:45 -9.9 1.9 -99.9 2593.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T06:15 -9.9 1.5 -99.9 2587.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T06:45 -9.9 1.7 -99.9 2593.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T07:15 -9.9 1.4 -99.9 2577.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T07:45 -9.9 1.6 -99.9 2570.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T08:15 -9.9 1.5 -99.9 2568.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T08:45 -9.9 1.6 -99.9 2568.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T09:15 41.8 1.3 255.0 2564.9 6.097 1012.2 28.0 83.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T09:45 40.4 1.5 246.6 2556.5 6.098 1012.2 28.0 83.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T10:15 40.7 1.2 248.0 2558.0 6.100 1012.2 28.5 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-06T10:45 40.5 1.3 247.3 2557.3 6.101 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-06T11:15 41.0 0.8 250.5 2560.5 6.103 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-06T11:45 41.5 1.0 253.1 2563.1 6.105 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-06T12:15 42.5 0.8 259.6 2571.3 6.106 1013.0 30.5 68.5 2311.7 -99.9 -99.9 -99.9 TRNT 2015-10-06T12:45 43.2 1.0 263.9 2576.2 6.105 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2015-10-06T13:15 42.7 0.8 260.9 2574.3 6.104 1013.7 31.5 64.6 2313.4 -99.9 -99.9 -99.9 TRNT 2015-10-06T13:45 42.7 0.8 260.7 2575.3 6.104 1014.2 32.0 62.8 2314.6 -99.9 -99.9 -99.9 TRNT 2015-10-06T14:15 42.7 1.0 260.8 2575.4 6.103 1014.2 32.0 62.8 2314.6 -99.9 -99.9 -99.9 TRNT 2015-10-06T14:45 42.9 1.1 261.8 2576.4 6.103 1014.2 32.0 62.8 2314.6 -99.9 -99.9 -99.9 TRNT 2015-10-06T15:15 43.2 1.2 263.5 2576.4 6.102 1013.5 32.0 62.8 2312.9 -99.9 -99.9 -99.9 TRNT 2015-10-06T15:45 43.7 1.4 266.9 2579.2 6.102 1013.2 32.0 62.8 2312.3 -99.9 -99.9 -99.9 TRNT 2015-10-06T16:15 45.1 1.4 275.3 2586.5 6.101 1012.8 32.5 61.1 2311.2 -99.9 -99.9 -99.9 TRNT 2015-10-06T16:45 46.4 1.7 282.9 2592.9 6.100 1012.3 33.0 59.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-07T18:15 43.5 2.6 264.3 2569.8 6.071 1010.3 32.0 61.0 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-07T18:45 43.7 2.2 265.2 2570.7 6.072 1010.3 32.0 59.1 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-07T19:15 43.0 1.7 260.9 2566.4 6.073 1010.3 32.0 61.0 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-07T19:45 43.4 2.1 263.6 2569.1 6.074 1010.3 32.0 62.8 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-12T17:15 36.8 3.2 222.7 2529.3 6.051 1010.8 32.0 62.8 2306.6 -99.9 -99.9 -99.9 TRNT 2015-10-12T17:45 36.9 3.2 223.2 2528.7 6.051 1010.3 32.0 62.8 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-16T02:15 -9.9 3.5 -99.9 2593.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-16T02:45 -9.9 3.2 -99.9 2593.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-16T03:15 -9.9 1.7 -99.9 2596.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-16T03:45 -9.9 2.0 -99.9 2593.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-16T04:15 -9.9 1.6 -99.9 2594.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-16T04:45 -9.9 1.7 -99.9 2592.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-16T05:15 -9.9 1.5 -99.9 2602.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-16T05:45 -9.9 1.8 -99.9 2610.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-16T06:15 -9.9 1.5 -99.9 2611.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-16T06:45 -9.9 1.6 -99.9 2611.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-16T07:15 -9.9 1.5 -99.9 2607.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-16T07:45 -9.9 1.7 -99.9 2610.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-16T08:15 -9.9 1.4 -99.9 2614.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-16T08:45 -9.9 1.6 -99.9 2611.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-16T09:15 47.0 1.3 286.9 2592.3 6.099 1010.2 27.0 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-16T09:45 46.4 1.5 282.8 2588.2 6.099 1010.2 27.0 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-16T10:15 47.3 1.2 288.6 2594.0 6.099 1010.2 27.5 81.3 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-16T10:45 47.6 1.3 290.3 2595.7 6.100 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-16T11:15 48.3 1.1 294.6 2600.0 6.100 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-16T11:45 48.0 1.4 293.1 2598.5 6.101 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-16T12:15 47.9 1.0 292.0 2600.8 6.100 1011.7 29.5 69.4 2308.8 -99.9 -99.9 -99.9 TRNT 2015-10-16T12:45 47.0 1.1 286.6 2596.6 6.099 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-16T13:15 46.8 1.2 285.2 2595.2 6.097 1012.2 30.0 68.3 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-16T13:45 48.4 1.3 295.2 2605.2 6.096 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-16T14:15 51.4 1.4 313.4 2623.4 6.094 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-16T14:45 51.6 1.7 314.4 2624.4 6.093 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-16T15:15 50.0 1.6 304.5 2612.8 6.091 1011.5 30.7 67.4 2308.3 -99.9 -99.9 -99.9 TRNT 2015-10-16T15:45 50.1 1.9 305.2 2612.9 6.090 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-10-16T16:15 48.3 1.6 294.2 2600.8 6.088 1010.7 30.5 66.4 2306.6 -99.9 -99.9 -99.9 TRNT 2015-10-16T16:45 47.5 1.8 289.2 2594.6 6.087 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-16T17:15 47.3 1.9 287.7 2592.0 6.085 1009.7 30.5 66.4 2304.3 -99.9 -99.9 -99.9 TRNT 2015-10-16T17:45 46.7 2.1 284.0 2587.2 6.083 1009.2 31.0 66.5 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-16T18:15 47.4 1.7 288.0 2591.2 6.082 1009.2 30.5 68.4 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-16T18:45 48.5 2.0 294.7 2597.9 6.082 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-16T19:15 51.1 1.6 310.5 2613.7 6.082 1009.2 30.0 68.3 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-16T19:45 51.0 1.9 310.1 2613.3 6.081 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-16T21:15 49.6 1.7 301.9 2605.0 6.080 1009.2 29.0 72.3 2303.1 -99.9 -99.9 -99.9 TRNT 2015-10-16T21:45 49.6 1.7 301.8 2604.9 6.079 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2015-10-16T22:15 48.3 1.4 293.3 2597.6 6.079 1009.7 29.0 70.2 2304.3 -99.9 -99.9 -99.9 TRNT 2015-10-16T22:45 48.0 1.5 291.9 2597.3 6.078 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-17T00:15 -9.9 1.5 -99.9 2599.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T00:45 -9.9 1.8 -99.9 2591.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T03:15 -9.9 1.5 -99.9 2608.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T03:45 -9.9 1.5 -99.9 2609.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T04:15 -9.9 1.4 -99.9 2604.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T04:45 -9.9 1.6 -99.9 2603.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T05:15 -9.9 1.5 -99.9 2609.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T05:45 -9.9 1.6 -99.9 2610.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T07:15 -9.9 1.5 -99.9 2609.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T07:45 -9.9 1.6 -99.9 2611.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T09:15 46.8 1.3 285.9 2593.5 6.103 1011.2 26.0 83.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-10-17T09:45 46.9 1.3 286.2 2593.8 6.103 1011.2 26.0 83.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-10-17T11:15 49.0 1.0 299.1 2609.0 6.103 1012.2 26.0 83.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T11:45 50.3 1.1 307.0 2616.9 6.103 1012.2 26.0 83.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T12:15 50.4 1.0 307.4 2619.0 6.103 1012.9 26.0 87.5 2311.6 -99.9 -99.9 -99.9 TRNT 2015-10-17T12:45 50.5 1.1 308.1 2620.3 6.103 1013.2 26.0 88.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-10-17T13:15 50.0 1.0 304.9 2617.1 6.103 1013.2 26.0 88.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-10-17T13:45 50.5 1.1 308.0 2620.2 6.102 1013.2 26.0 88.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-10-17T14:15 -9.9 1.0 -99.9 2614.5 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T14:45 -9.9 1.2 -99.9 2605.6 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T15:15 -9.9 1.1 -99.9 2601.9 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T15:45 -9.9 1.4 -99.9 2605.5 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-17T16:15 48.9 1.3 298.6 2606.9 6.101 1011.5 29.5 72.7 2308.3 -99.9 -99.9 -99.9 TRNT 2015-10-17T16:45 49.3 1.5 300.9 2608.6 6.101 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-10-17T17:15 49.3 1.2 301.0 2607.6 6.101 1010.7 30.5 66.5 2306.6 -99.9 -99.9 -99.9 TRNT 2015-10-17T17:45 48.9 1.5 298.4 2603.9 6.101 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-17T18:15 49.0 1.1 298.9 2604.3 6.100 1010.2 30.5 64.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-17T18:45 48.6 1.3 296.7 2602.1 6.099 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-17T19:15 48.6 1.2 296.4 2601.8 6.098 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-17T19:45 48.2 1.5 294.1 2599.5 6.097 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-17T20:15 47.1 1.3 287.4 2592.8 6.096 1010.2 30.0 68.3 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-17T20:45 46.9 1.6 286.1 2591.5 6.095 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-17T21:15 46.9 1.4 285.8 2591.2 6.094 1010.2 29.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-17T21:45 46.8 1.5 285.0 2590.4 6.093 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-17T22:15 48.8 1.3 297.5 2604.0 6.091 1010.7 27.5 78.9 2306.5 -99.9 -99.9 -99.9 TRNT 2015-10-17T22:45 50.0 1.4 304.4 2612.0 6.090 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-10-17T23:15 52.2 1.5 318.1 2625.7 6.089 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-10-17T23:45 53.1 1.9 323.6 2631.2 6.088 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-10-18T01:15 -9.9 1.4 -99.9 2591.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-18T01:45 -9.9 1.6 -99.9 2604.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-18T02:15 -9.9 1.1 -99.9 2620.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-18T02:45 -9.9 1.2 -99.9 2625.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-18T03:15 -9.9 1.1 -99.9 2623.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-18T03:45 -9.9 1.4 -99.9 2629.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-18T04:15 -9.9 0.9 -99.9 2619.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-18T04:45 -9.9 1.2 -99.9 2617.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-18T05:15 -9.9 1.3 -99.9 2618.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-18T05:45 -9.9 1.7 -99.9 2616.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-18T06:15 -9.9 1.4 -99.9 2616.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-18T06:45 -9.9 1.6 -99.9 2617.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-21T12:15 38.8 1.3 234.0 2542.8 6.030 1011.7 29.5 74.7 2308.8 -99.9 -99.9 -99.9 TRNT 2015-10-21T12:45 38.1 1.1 229.5 2539.5 6.030 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-21T13:15 38.2 1.1 230.1 2540.1 6.031 1012.2 30.5 68.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-21T13:45 37.9 1.2 228.8 2538.8 6.031 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-21T14:15 37.6 1.1 227.0 2537.0 6.032 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-21T14:45 37.5 1.3 226.5 2536.5 6.032 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-21T15:15 38.5 1.2 232.3 2541.2 6.033 1011.8 31.0 66.5 2308.9 -99.9 -99.9 -99.9 TRNT 2015-10-21T15:45 38.7 1.6 233.7 2541.4 6.034 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-10-21T16:15 39.3 1.4 237.4 2545.1 6.034 1011.3 31.5 64.6 2307.7 -99.9 -99.9 -99.9 TRNT 2015-10-21T16:45 39.3 1.6 237.0 2544.8 6.035 1011.3 32.0 62.8 2307.8 -99.9 -99.9 -99.9 TRNT 2015-10-21T17:15 40.0 1.6 241.5 2548.1 6.035 1010.8 31.5 64.6 2306.6 -99.9 -99.9 -99.9 TRNT 2015-10-21T17:45 40.9 1.6 246.7 2552.2 6.036 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-21T18:15 43.3 1.3 261.5 2567.0 6.036 1010.2 31.0 64.5 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-21T18:45 43.4 1.5 261.7 2567.2 6.037 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-21T19:15 42.8 1.4 258.6 2564.1 6.038 1010.2 31.0 64.5 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-21T19:45 43.2 1.6 260.9 2566.4 6.039 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-21T20:15 45.1 1.3 272.1 2577.6 6.040 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-21T20:45 45.6 1.8 275.4 2580.9 6.041 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-21T21:15 42.8 1.4 258.4 2563.9 6.042 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-21T21:45 43.0 1.6 260.1 2565.6 6.043 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-21T22:15 45.1 1.2 272.6 2578.0 6.044 1010.2 29.5 72.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-21T22:45 45.8 1.3 276.8 2582.2 6.045 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-21T23:15 44.8 1.3 271.0 2576.4 6.046 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-21T23:45 44.5 1.8 268.8 2574.2 6.047 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-22T00:15 44.6 1.4 269.6 2577.0 6.049 1011.1 24.6 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2015-10-22T00:45 44.1 1.5 266.8 2574.2 6.051 1011.1 24.6 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2015-10-22T02:15 -9.9 1.5 -99.9 2586.4 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T02:45 -9.9 1.5 -99.9 2580.7 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T03:15 -9.9 1.3 -99.9 2581.3 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T03:45 -9.9 1.5 -99.9 2581.8 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T04:15 -9.9 1.5 -99.9 2578.2 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T04:45 -9.9 1.8 -99.9 2578.3 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T05:15 -9.9 1.5 -99.9 2573.8 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T05:45 -9.9 1.6 -99.9 2573.4 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T06:15 -9.9 1.4 -99.9 2560.1 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T06:45 -9.9 1.7 -99.9 2556.4 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T07:15 -9.9 1.1 -99.9 2567.1 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T07:45 -9.9 1.4 -99.9 2563.0 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T08:15 -9.9 1.1 -99.9 2561.5 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T08:45 -9.9 1.3 -99.9 2565.4 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T09:15 -9.9 1.2 -99.9 2564.4 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T09:45 -9.9 1.3 -99.9 2564.3 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-22T10:15 42.7 1.1 259.2 2564.6 6.067 1010.2 28.0 76.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-22T10:45 43.4 1.3 263.3 2568.7 6.065 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-22T11:15 44.3 0.8 268.8 2574.2 6.064 1010.2 28.5 76.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-22T11:45 44.7 1.0 271.1 2576.5 6.063 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-22T12:15 44.6 1.0 270.3 2576.9 6.062 1010.7 29.5 72.4 2306.6 -99.9 -99.9 -99.9 TRNT 2015-10-22T12:45 44.7 1.2 271.2 2578.9 6.062 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-10-22T13:15 45.2 1.1 274.1 2581.8 6.062 1011.2 30.5 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-10-22T13:45 45.0 1.2 273.0 2580.7 6.062 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-10-22T14:15 45.1 1.3 273.4 2580.0 6.062 1010.8 31.0 68.5 2306.6 -99.9 -99.9 -99.9 TRNT 2015-10-22T14:45 45.4 1.5 275.2 2580.7 6.062 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-25T19:15 51.0 2.1 313.1 2618.5 6.139 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-25T19:45 51.4 2.1 315.4 2620.8 6.140 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-25T20:15 51.9 1.6 318.9 2624.3 6.140 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-25T20:45 52.0 2.0 319.1 2624.5 6.140 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-25T21:15 51.6 1.2 317.1 2624.2 6.140 1011.0 27.5 81.4 2307.1 -99.9 -99.9 -99.9 TRNT 2015-10-25T21:45 52.2 1.3 320.8 2628.4 6.140 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2015-10-28T13:15 48.7 2.0 296.3 2608.6 6.084 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-10-28T13:45 49.2 1.7 299.0 2611.3 6.084 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-10-28T14:15 48.9 1.4 297.2 2609.5 6.083 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-10-28T14:45 47.7 1.6 289.9 2602.2 6.082 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-10-28T15:15 47.2 1.4 287.1 2597.7 6.082 1012.5 30.7 66.4 2310.6 -99.9 -99.9 -99.9 TRNT 2015-10-28T15:45 46.5 1.6 282.7 2592.7 6.081 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-28T16:15 46.0 1.4 279.9 2588.8 6.081 1011.8 31.5 62.8 2308.9 -99.9 -99.9 -99.9 TRNT 2015-10-28T16:45 46.5 1.8 282.6 2590.4 6.080 1011.3 32.0 59.1 2307.8 -99.9 -99.9 -99.9 TRNT 2015-10-28T17:15 48.0 1.3 291.6 2598.2 6.079 1010.8 31.5 60.9 2306.6 -99.9 -99.9 -99.9 TRNT 2015-10-28T17:45 47.5 1.4 288.6 2594.1 6.079 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-28T18:15 46.9 1.3 284.9 2590.3 6.078 1010.2 30.5 64.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-28T18:45 46.6 1.6 283.2 2588.6 6.076 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-28T19:15 46.3 1.4 281.2 2586.6 6.075 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-28T19:45 45.6 1.6 276.8 2582.2 6.073 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-28T20:15 43.2 1.5 262.4 2567.8 6.072 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-28T20:45 42.1 1.8 255.5 2560.9 6.070 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-28T21:15 41.3 1.4 250.6 2557.2 6.068 1010.7 29.5 68.2 2306.6 -99.9 -99.9 -99.9 TRNT 2015-10-28T21:45 40.3 1.5 244.6 2552.3 6.067 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-10-29T02:15 -9.9 2.1 -99.9 2568.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-29T02:45 -9.9 2.3 -99.9 2563.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-29T04:15 -9.9 1.4 -99.9 2556.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-29T04:45 -9.9 1.7 -99.9 2563.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-29T05:15 -9.9 1.2 -99.9 2564.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-29T05:45 -9.9 1.4 -99.9 2569.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-29T06:15 -9.9 1.4 -99.9 2567.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-29T06:45 -9.9 1.6 -99.9 2568.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-29T07:15 -9.9 1.0 -99.9 2557.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-29T07:45 -9.9 1.2 -99.9 2562.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-29T08:15 -9.9 1.0 -99.9 2571.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-29T08:45 -9.9 1.2 -99.9 2576.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-29T09:15 45.5 1.1 274.9 2580.3 6.046 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-29T09:45 45.2 1.0 273.1 2578.5 6.045 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-29T10:15 44.6 1.0 269.8 2576.3 6.044 1010.7 28.5 70.1 2306.5 -99.9 -99.9 -99.9 TRNT 2015-10-29T10:45 43.8 1.4 264.4 2572.1 6.044 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-10-29T11:15 43.0 1.1 260.1 2567.8 6.043 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-10-29T11:45 42.7 1.2 257.7 2565.4 6.042 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-10-29T12:15 42.1 1.0 254.4 2563.2 6.042 1011.7 29.5 68.2 2308.8 -99.9 -99.9 -99.9 TRNT 2015-10-29T12:45 42.0 1.1 253.8 2563.8 6.042 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-29T13:15 43.4 1.1 262.1 2571.9 6.042 1012.2 -99.9 -99.9 2309.8 -99.9 -99.9 -99.9 TRNT 2015-10-29T13:45 43.3 1.3 261.6 2571.3 6.043 1012.1 -99.9 -99.9 2309.7 -99.9 -99.9 -99.9 TRNT 2015-10-29T14:15 42.1 1.2 254.4 2564.2 6.043 1012.2 -99.9 -99.9 2309.8 -99.9 -99.9 -99.9 TRNT 2015-10-29T14:45 42.5 1.5 256.7 2566.7 6.044 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-29T15:15 41.6 1.3 251.3 2560.2 6.044 1011.7 30.5 64.4 2308.9 -99.9 -99.9 -99.9 TRNT 2015-10-29T15:45 41.0 1.6 248.1 2555.8 6.044 1011.2 31.0 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2015-10-29T16:15 41.0 1.4 247.7 2554.3 6.045 1010.8 31.0 62.6 2306.6 -99.9 -99.9 -99.9 TRNT 2015-10-29T16:45 41.1 1.7 248.7 2554.2 6.045 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2015-10-29T18:15 39.4 1.6 238.0 2543.4 6.046 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-29T18:45 39.6 1.8 239.2 2544.6 6.045 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-29T19:15 37.9 1.4 229.1 2532.3 6.044 1009.2 29.5 66.3 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-29T19:45 37.9 1.6 229.2 2532.4 6.044 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-29T20:15 39.0 1.6 235.5 2539.8 6.043 1009.7 29.0 68.4 2304.3 -99.9 -99.9 -99.9 TRNT 2015-10-29T20:45 38.7 1.9 234.1 2539.5 6.042 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-29T21:15 38.8 1.4 234.5 2539.9 6.042 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-29T21:45 38.5 1.5 232.3 2537.7 6.041 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-29T22:15 40.8 1.3 246.3 2551.7 6.040 1010.2 26.5 81.3 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-29T22:45 40.9 1.7 247.1 2552.5 6.040 1010.2 26.5 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-29T23:15 43.7 1.4 263.7 2569.1 6.039 1010.2 27.0 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-29T23:45 45.5 1.7 274.9 2580.3 6.038 1010.2 27.0 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-30T00:15 47.3 1.4 285.7 2593.3 6.038 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2015-10-30T00:45 48.6 1.4 293.7 2601.3 6.037 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2015-10-30T02:15 -9.9 1.7 -99.9 2608.4 6.036 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-30T02:45 -9.9 2.1 -99.9 2607.4 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-30T05:15 -9.9 1.6 -99.9 2602.2 6.033 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-30T05:45 -9.9 1.7 -99.9 2601.2 6.033 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-30T06:15 -9.9 1.5 -99.9 2580.0 6.034 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-30T06:45 -9.9 1.6 -99.9 2568.9 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-30T07:15 -9.9 1.1 -99.9 2559.0 6.037 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-30T07:45 -9.9 1.3 -99.9 2557.0 6.039 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-30T08:15 -9.9 1.1 -99.9 2548.3 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-30T08:45 -9.9 1.3 -99.9 2547.6 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-30T09:15 -9.9 1.1 -99.9 2554.5 6.043 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-30T09:45 -9.9 1.1 -99.9 2562.1 6.045 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-30T10:15 41.2 0.9 249.0 2554.4 6.047 1010.2 27.5 76.6 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-30T10:45 39.3 1.2 237.8 2543.2 6.048 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-30T11:15 37.7 1.0 228.0 2534.5 6.050 1010.7 28.5 72.3 2306.5 -99.9 -99.9 -99.9 TRNT 2015-10-30T11:45 37.2 1.1 224.8 2532.5 6.051 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-10-30T12:15 37.7 1.0 228.2 2537.0 6.053 1011.7 29.5 68.2 2308.8 -99.9 -99.9 -99.9 TRNT 2015-10-30T12:45 37.9 1.1 229.4 2539.4 6.053 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-30T20:15 42.4 1.9 257.0 2561.3 6.055 1009.7 29.0 72.6 2304.3 -99.9 -99.9 -99.9 TRNT 2015-10-30T20:45 42.8 2.0 259.2 2562.3 6.054 1009.2 27.0 78.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-10-30T21:15 42.8 1.4 258.9 2563.1 6.053 1009.7 26.0 83.8 2304.2 -99.9 -99.9 -99.9 TRNT 2015-10-30T21:45 42.7 1.4 258.6 2563.9 6.052 1010.2 25.0 88.7 2305.3 -99.9 -99.9 -99.9 TRNT 2015-10-30T22:15 43.5 1.4 263.1 2568.4 6.051 1010.2 25.0 88.7 2305.3 -99.9 -99.9 -99.9 TRNT 2015-10-30T22:45 43.2 1.9 261.5 2566.8 6.049 1010.2 25.0 88.7 2305.3 -99.9 -99.9 -99.9 TRNT 2015-10-30T23:15 42.9 1.5 259.2 2564.5 6.048 1010.2 25.0 88.7 2305.3 -99.9 -99.9 -99.9 TRNT 2015-10-30T23:45 43.6 1.7 263.7 2569.0 6.047 1010.2 25.0 88.7 2305.3 -99.9 -99.9 -99.9 TRNT 2015-10-31T01:15 -9.9 1.4 -99.9 2577.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T01:45 -9.9 1.6 -99.9 2566.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T03:15 -9.9 1.6 -99.9 2566.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T03:45 -9.9 1.7 -99.9 2565.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T04:15 -9.9 1.3 -99.9 2556.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T04:45 -9.9 1.7 -99.9 2552.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T05:15 -9.9 1.1 -99.9 2556.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T05:45 -9.9 1.3 -99.9 2547.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T06:15 -9.9 1.3 -99.9 2549.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T06:45 -9.9 1.5 -99.9 2558.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T08:15 -9.9 1.3 -99.9 2568.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T08:45 -9.9 1.4 -99.9 2571.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T09:15 -9.9 1.1 -99.9 2593.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T09:45 -9.9 1.1 -99.9 2600.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T10:15 49.4 1.1 299.4 2604.8 6.057 1010.2 27.5 76.6 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-31T10:45 49.8 1.4 301.9 2607.3 6.058 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-31T11:15 48.9 1.1 296.3 2602.8 6.059 1010.7 27.5 76.6 2306.5 -99.9 -99.9 -99.9 TRNT 2015-10-31T11:45 48.6 1.2 294.5 2602.1 6.059 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-10-31T12:15 51.6 1.1 312.6 2621.4 6.060 1011.7 27.5 81.3 2308.8 -99.9 -99.9 -99.9 TRNT 2015-10-31T12:45 52.7 1.2 319.7 2629.6 6.062 1012.2 28.0 83.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T13:15 54.4 1.1 329.6 2639.6 6.063 1012.2 28.5 81.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-31T13:45 54.4 1.4 329.6 2639.6 6.065 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-10-31T14:15 55.9 1.3 339.4 2649.3 6.066 1012.2 28.0 84.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T14:45 55.7 1.6 337.8 2647.7 6.068 1012.2 27.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2015-10-31T15:15 56.3 1.4 342.0 2650.8 6.069 1011.7 28.0 84.0 2308.8 -99.9 -99.9 -99.9 TRNT 2015-10-31T15:45 56.9 1.6 345.5 2653.2 6.071 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2015-10-31T16:15 55.2 1.7 335.2 2641.7 6.072 1010.7 28.5 81.5 2306.5 -99.9 -99.9 -99.9 TRNT 2015-10-31T16:45 54.1 1.9 328.5 2633.9 6.073 1010.2 28.0 83.8 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-31T17:15 58.8 1.4 357.0 2661.3 6.075 1009.7 28.5 81.5 2304.3 -99.9 -99.9 -99.9 TRNT 2015-10-31T17:45 59.0 1.6 358.6 2661.7 6.076 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2015-10-31T18:15 58.2 1.5 353.5 2656.7 6.077 1009.2 29.5 76.9 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-31T18:45 58.5 1.7 355.5 2658.7 6.079 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-31T19:15 56.3 1.4 342.5 2645.7 6.080 1009.2 29.5 72.4 2303.2 -99.9 -99.9 -99.9 TRNT 2015-10-31T19:45 54.4 1.8 330.8 2633.9 6.081 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2015-10-31T20:15 51.3 1.6 312.2 2616.5 6.082 1009.7 29.0 72.3 2304.3 -99.9 -99.9 -99.9 TRNT 2015-10-31T20:45 51.0 1.7 310.4 2615.8 6.084 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-31T21:15 51.2 1.3 311.4 2616.8 6.085 1010.2 28.5 76.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-31T21:45 52.5 1.4 319.8 2625.2 6.086 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-31T22:15 53.6 1.6 326.0 2631.4 6.087 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-31T22:45 52.2 2.2 318.1 2623.5 6.089 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-31T23:15 52.9 1.5 321.9 2627.3 6.090 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-10-31T23:45 51.9 1.7 316.4 2621.8 6.091 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-01T00:15 52.0 1.6 316.5 2621.9 6.092 1010.2 27.0 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-01T00:45 52.1 1.7 317.2 2622.6 6.093 1010.2 27.0 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-01T01:15 -9.9 1.5 -99.9 2625.6 6.094 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-01T01:45 -9.9 1.9 -99.9 2623.1 6.095 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-01T03:15 -9.9 2.1 -99.9 2619.9 6.099 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-01T03:45 -9.9 2.1 -99.9 2609.5 6.100 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-01T17:15 42.0 1.9 255.1 2559.4 6.079 1009.7 30.0 72.8 2304.3 -99.9 -99.9 -99.9 TRNT 2015-11-01T17:45 42.3 1.8 257.2 2560.4 6.077 1009.2 31.0 66.5 2303.2 -99.9 -99.9 -99.9 TRNT 2015-11-01T18:15 43.1 1.6 261.8 2565.0 6.075 1009.2 31.0 66.5 2303.2 -99.9 -99.9 -99.9 TRNT 2015-11-01T18:45 42.5 1.9 258.4 2561.6 6.074 1009.2 31.0 66.5 2303.2 -99.9 -99.9 -99.9 TRNT 2015-11-01T19:15 -9.9 1.3 -99.9 2581.1 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-01T19:45 -9.9 1.5 -99.9 2588.7 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-01T20:15 46.8 1.5 283.9 2588.9 6.072 1010.1 29.3 73.2 2305.0 -99.9 -99.9 -99.9 TRNT 2015-11-01T20:45 46.5 1.7 282.2 2587.6 6.071 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-01T21:15 45.0 1.4 273.2 2577.5 6.070 1009.7 29.0 72.3 2304.3 -99.9 -99.9 -99.9 TRNT 2015-11-01T21:45 43.3 1.5 263.1 2566.2 6.069 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-01T22:15 41.3 1.5 250.7 2555.0 6.068 1009.7 29.0 70.2 2304.3 -99.9 -99.9 -99.9 TRNT 2015-11-01T22:45 39.5 2.0 239.8 2545.2 6.067 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-01T23:15 36.6 1.4 222.0 2527.4 6.066 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-01T23:45 35.9 1.7 217.8 2523.2 6.065 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-02T00:15 -9.9 1.6 -99.9 2511.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T00:45 -9.9 1.7 -99.9 2513.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T01:15 -9.9 1.6 -99.9 2514.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T01:45 -9.9 1.7 -99.9 2509.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T03:15 -9.9 1.9 -99.9 2499.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T03:45 -9.9 2.1 -99.9 2493.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T04:15 -9.9 1.7 -99.9 2480.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T04:45 -9.9 1.8 -99.9 2480.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T05:15 -9.9 1.4 -99.9 2483.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T05:45 -9.9 1.6 -99.9 2483.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T06:15 -9.9 1.6 -99.9 2489.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T06:45 -9.9 1.8 -99.9 2492.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T07:15 -9.9 1.5 -99.9 2500.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T07:45 -9.9 1.6 -99.9 2509.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T08:15 -9.9 1.3 -99.9 2522.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T08:45 -9.9 1.5 -99.9 2537.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T09:15 43.6 1.1 265.3 2568.4 6.081 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-02T09:45 45.8 1.3 278.4 2581.5 6.084 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-02T10:15 47.8 1.2 290.9 2594.0 6.086 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-02T10:45 49.5 1.5 301.4 2604.5 6.088 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-02T11:15 51.3 1.3 312.4 2617.2 6.091 1010.0 28.7 71.2 2304.8 -99.9 -99.9 -99.9 TRNT 2015-11-02T11:45 50.5 1.4 307.4 2612.8 6.093 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-02T12:15 52.1 1.3 317.5 2624.0 6.095 1010.7 27.5 79.5 2306.5 -99.9 -99.9 -99.9 TRNT 2015-11-02T12:45 54.9 1.4 334.5 2642.1 6.096 1011.2 26.0 88.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-02T13:15 55.4 1.3 337.6 2645.2 6.098 1011.2 27.0 83.9 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-02T13:45 53.4 1.5 325.7 2633.4 6.099 1011.2 28.0 79.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-02T14:15 51.7 1.4 315.5 2622.0 6.101 1010.7 28.5 76.7 2306.5 -99.9 -99.9 -99.9 TRNT 2015-11-02T14:45 51.3 1.7 313.2 2618.6 6.102 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-02T15:15 52.5 1.6 320.2 2625.6 6.103 1010.2 29.5 74.6 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-02T15:45 52.5 1.8 320.7 2626.1 6.105 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-02T16:15 55.8 1.6 341.0 2645.3 6.106 1009.7 29.0 76.8 2304.3 -99.9 -99.9 -99.9 TRNT 2015-11-02T16:45 58.3 1.8 356.0 2659.1 6.107 1009.2 28.0 79.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-02T17:15 59.6 1.5 363.9 2667.0 6.109 1009.2 28.0 79.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-02T17:45 59.0 1.7 360.5 2663.6 6.110 1009.2 28.0 79.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-02T18:15 56.3 1.6 344.0 2645.4 6.110 1008.5 28.0 75.5 2301.4 -99.9 -99.9 -99.9 TRNT 2015-11-02T18:45 54.3 1.9 331.6 2632.4 6.109 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2015-11-02T19:15 53.3 1.9 325.7 2626.6 6.109 1008.2 28.5 74.4 2300.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T19:45 53.5 2.3 326.8 2627.7 6.108 1008.2 29.0 74.5 2300.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T20:15 54.2 1.9 330.9 2631.8 6.108 1008.2 28.5 76.7 2300.9 -99.9 -99.9 -99.9 TRNT 2015-11-02T20:45 54.3 2.1 331.8 2632.6 6.107 1008.2 28.0 79.0 2300.8 -99.9 -99.9 -99.9 TRNT 2015-11-02T21:15 56.8 1.6 346.9 2647.7 6.106 1008.2 28.0 79.0 2300.8 -99.9 -99.9 -99.9 TRNT 2015-11-02T21:45 56.2 1.7 343.2 2644.0 6.106 1008.2 28.0 79.0 2300.8 -99.9 -99.9 -99.9 TRNT 2015-11-02T22:15 56.4 1.8 344.5 2646.5 6.105 1008.7 28.0 79.0 2302.0 -99.9 -99.9 -99.9 TRNT 2015-11-02T22:45 55.5 2.4 339.0 2642.1 6.105 1009.2 28.0 79.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-02T23:15 55.7 1.5 340.3 2643.4 6.104 1009.2 28.0 79.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-02T23:45 54.9 1.7 335.3 2638.4 6.103 1009.2 28.0 79.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-03T01:15 -9.9 1.9 -99.9 2635.5 6.099 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T01:45 -9.9 1.8 -99.9 2629.2 6.097 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T03:15 -9.9 2.1 -99.9 2617.7 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T03:45 -9.9 2.1 -99.9 2609.6 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T04:15 -9.9 1.7 -99.9 2609.3 6.087 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T04:45 -9.9 2.1 -99.9 2609.3 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T05:15 -9.9 1.5 -99.9 2600.7 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T05:45 -9.9 1.7 -99.9 2594.4 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T06:15 -9.9 1.6 -99.9 2579.6 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T06:45 -9.9 1.8 -99.9 2572.9 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T07:15 -9.9 1.4 -99.9 2555.5 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T07:45 -9.9 1.6 -99.9 2549.2 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T08:15 -9.9 1.4 -99.9 2532.3 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T08:45 -9.9 1.5 -99.9 2527.6 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T09:15 -9.9 1.3 -99.9 2505.2 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T09:45 -9.9 1.4 -99.9 2491.8 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T10:15 30.6 1.3 185.1 2490.5 6.051 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-03T10:45 29.8 1.7 180.3 2485.7 6.047 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-03T11:15 28.5 1.3 172.5 2479.0 6.043 1010.7 28.5 72.3 2306.5 -99.9 -99.9 -99.9 TRNT 2015-11-03T11:45 28.0 1.4 168.8 2476.5 6.038 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-03T12:15 29.5 1.3 178.3 2487.1 6.035 1011.7 29.5 68.2 2308.8 -99.9 -99.9 -99.9 TRNT 2015-11-03T12:45 31.5 1.4 190.2 2500.2 6.034 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-03T14:15 36.1 1.9 217.4 2526.3 6.031 1011.7 30.5 66.4 2308.9 -99.9 -99.9 -99.9 TRNT 2015-11-03T14:45 36.9 2.2 222.5 2530.2 6.029 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-03T15:15 38.3 1.9 231.2 2538.9 6.028 1011.2 31.0 64.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-03T15:45 37.1 2.4 223.5 2531.2 6.027 1011.2 31.0 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-03T16:15 37.5 1.6 226.1 2532.7 6.026 1010.8 31.0 62.6 2306.6 -99.9 -99.9 -99.9 TRNT 2015-11-03T16:45 38.5 1.8 232.2 2537.7 6.025 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2015-11-03T17:15 37.8 1.5 227.4 2532.9 6.024 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2015-11-03T17:45 37.0 1.7 222.8 2528.3 6.022 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2015-11-03T18:15 32.1 1.6 193.4 2497.1 6.023 1009.5 31.0 59.8 2303.7 -99.9 -99.9 -99.9 TRNT 2015-11-03T18:45 29.7 1.8 178.7 2481.9 6.025 1009.2 31.0 58.9 2303.2 -99.9 -99.9 -99.9 TRNT 2015-11-03T19:15 30.1 1.8 181.3 2484.5 6.027 1009.2 31.0 60.7 2303.2 -99.9 -99.9 -99.9 TRNT 2015-11-03T19:45 31.2 2.2 188.2 2491.4 6.029 1009.2 31.0 62.6 2303.2 -99.9 -99.9 -99.9 TRNT 2015-11-03T20:15 29.8 1.4 179.6 2482.8 6.031 1009.2 30.5 62.5 2303.2 -99.9 -99.9 -99.9 TRNT 2015-11-03T20:45 30.7 1.4 185.4 2488.6 6.033 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2015-11-03T21:15 34.5 1.2 208.3 2512.6 6.035 1009.7 29.5 64.2 2304.3 -99.9 -99.9 -99.9 TRNT 2015-11-03T21:45 36.8 1.4 222.4 2527.8 6.037 1010.2 29.0 66.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-03T22:15 38.7 1.6 233.7 2539.1 6.038 1010.2 29.0 68.1 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-03T22:45 38.4 2.1 231.8 2537.2 6.040 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-03T23:15 40.1 1.4 242.0 2547.4 6.042 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-03T23:45 41.9 1.6 253.2 2558.6 6.044 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-04T00:15 -9.9 1.2 -99.9 2579.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T00:45 -9.9 1.5 -99.9 2577.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T01:15 -9.9 1.4 -99.9 2573.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T01:45 -9.9 2.0 -99.9 2571.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T03:15 -9.9 1.9 -99.9 2571.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T03:45 -9.9 1.8 -99.9 2568.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T04:15 -9.9 1.4 -99.9 2561.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T04:45 -9.9 1.7 -99.9 2563.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T05:15 -9.9 1.4 -99.9 2559.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T05:45 -9.9 1.6 -99.9 2559.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T06:15 -9.9 1.4 -99.9 2565.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T06:45 -9.9 1.6 -99.9 2564.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T07:15 -9.9 1.2 -99.9 2568.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T07:45 -9.9 1.8 -99.9 2567.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T08:15 -9.9 1.5 -99.9 2569.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T08:45 -9.9 1.5 -99.9 2567.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-04T09:15 43.0 1.3 260.8 2568.4 6.066 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-04T09:45 43.1 1.4 261.8 2569.4 6.066 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-04T10:15 42.0 1.3 254.5 2562.2 6.066 1011.2 27.5 76.6 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-04T10:45 41.3 1.8 250.3 2558.0 6.066 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-04T11:15 41.7 1.0 252.9 2560.6 6.066 1011.2 28.5 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-04T11:45 41.8 1.1 253.6 2561.3 6.066 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-04T12:15 42.7 1.2 259.1 2567.9 6.066 1011.7 29.0 74.5 2308.8 -99.9 -99.9 -99.9 TRNT 2015-11-04T12:45 44.0 1.3 267.0 2577.0 6.065 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-05T03:15 -9.9 3.2 -99.9 2481.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T03:45 -9.9 3.0 -99.9 2480.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T04:15 -9.9 1.9 -99.9 2500.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T04:45 -9.9 2.1 -99.9 2503.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T05:15 -9.9 1.7 -99.9 2500.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T05:45 -9.9 2.0 -99.9 2495.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T06:15 -9.9 1.6 -99.9 2492.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T06:45 -9.9 1.8 -99.9 2497.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T07:15 -9.9 1.3 -99.9 2503.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T07:45 -9.9 1.8 -99.9 2492.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T08:15 -9.9 1.6 -99.9 2492.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T08:45 -9.9 1.5 -99.9 2494.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T09:15 33.3 1.3 201.9 2507.3 6.069 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-05T09:45 33.3 1.5 202.0 2507.4 6.073 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-05T10:15 33.9 1.7 206.2 2512.7 6.077 1010.7 28.0 76.7 2306.5 -99.9 -99.9 -99.9 TRNT 2015-11-05T10:45 33.9 2.4 205.9 2513.6 6.081 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-05T11:15 39.6 1.4 240.9 2548.6 6.084 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-05T11:45 42.5 1.5 259.0 2566.7 6.088 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-05T12:15 43.8 1.4 266.8 2576.2 6.091 1012.0 28.7 74.5 2309.4 -99.9 -99.9 -99.9 TRNT 2015-11-05T12:45 45.0 1.6 274.0 2584.0 6.095 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-05T13:15 48.5 1.5 295.7 2605.6 6.098 1012.2 28.0 79.1 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T13:45 49.2 1.8 300.0 2609.9 6.101 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T14:15 52.1 1.6 317.8 2627.7 6.104 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T14:45 50.4 1.9 307.6 2617.5 6.107 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-05T15:15 50.0 1.8 305.6 2613.8 6.111 1011.5 27.7 76.7 2308.2 -99.9 -99.9 -99.9 TRNT 2015-11-05T15:45 50.5 2.3 308.6 2616.3 6.114 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-05T16:15 46.3 1.8 282.9 2590.6 6.117 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-05T16:45 45.2 2.0 276.4 2584.1 6.120 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-05T17:15 46.6 1.6 285.3 2591.3 6.123 1010.5 28.7 74.5 2306.0 -99.9 -99.9 -99.9 TRNT 2015-11-05T17:45 45.5 1.8 278.5 2583.9 6.126 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-05T18:15 42.0 1.8 257.2 2562.6 6.129 1010.2 29.0 72.3 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-05T18:45 39.8 2.0 244.1 2549.5 6.130 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-05T20:15 35.6 1.8 218.2 2523.6 6.134 1010.2 29.0 66.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-05T20:45 36.3 1.8 222.5 2527.9 6.135 1010.2 29.0 66.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-05T22:15 41.0 2.0 251.9 2559.6 6.139 1011.2 28.5 70.1 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-05T22:45 41.3 2.5 253.7 2561.4 6.141 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-05T23:15 45.1 1.6 277.0 2584.7 6.142 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-05T23:45 46.1 1.7 283.0 2590.7 6.144 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-06T01:15 -9.9 2.0 -99.9 2603.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T01:45 -9.9 2.2 -99.9 2614.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T03:15 -9.9 2.5 -99.9 2604.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T03:45 -9.9 2.6 -99.9 2594.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T04:15 -9.9 1.8 -99.9 2577.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T04:45 -9.9 1.9 -99.9 2576.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T05:15 -9.9 1.7 -99.9 2570.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T05:45 -9.9 2.0 -99.9 2575.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T06:15 -9.9 1.6 -99.9 2574.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T06:45 -9.9 1.8 -99.9 2595.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T07:15 -9.9 1.3 -99.9 2611.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T07:45 -9.9 1.6 -99.9 2609.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T08:15 -9.9 1.5 -99.9 2611.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T08:45 -9.9 1.5 -99.9 2612.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T09:15 49.8 1.2 307.3 2614.9 6.165 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-06T09:45 50.3 1.4 310.3 2617.9 6.166 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-06T10:15 49.9 1.3 307.5 2615.2 6.167 1011.2 27.5 86.6 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-06T10:45 47.6 1.7 293.3 2601.0 6.168 1011.2 28.0 94.3 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-06T11:15 46.4 1.2 286.5 2595.3 6.169 1011.7 28.0 82.2 2308.8 -99.9 -99.9 -99.9 TRNT 2015-11-06T11:45 46.5 1.4 286.7 2596.6 6.170 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T12:15 46.2 1.3 285.1 2596.2 6.171 1012.7 28.5 70.1 2311.1 -99.9 -99.9 -99.9 TRNT 2015-11-06T12:45 46.5 1.5 287.2 2599.5 6.172 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-06T13:15 47.6 1.4 293.6 2605.9 6.173 1013.2 29.0 68.1 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-06T13:45 47.6 1.6 293.7 2606.0 6.175 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-06T14:15 48.4 1.4 299.0 2611.3 6.176 1013.2 29.0 68.1 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-06T14:45 48.4 1.7 298.7 2611.0 6.177 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-06T15:15 48.2 1.9 297.6 2608.7 6.178 1012.7 29.0 70.2 2311.1 -99.9 -99.9 -99.9 TRNT 2015-11-06T15:45 48.4 2.6 299.2 2609.2 6.179 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-06T16:15 51.6 1.7 319.2 2628.0 6.180 1011.7 29.0 68.1 2308.8 -99.9 -99.9 -99.9 TRNT 2015-11-06T16:45 53.0 1.9 327.4 2635.1 6.181 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-06T17:15 54.1 1.6 334.7 2642.4 6.182 1011.2 28.5 68.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-06T17:45 54.5 1.8 336.9 2644.6 6.184 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-06T18:15 52.5 1.8 324.9 2632.6 6.184 1011.2 28.0 72.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-06T18:45 51.4 2.0 317.6 2625.3 6.183 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-06T19:15 50.3 2.1 310.9 2618.6 6.182 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-06T19:45 50.3 2.5 311.0 2618.7 6.182 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-06T20:15 47.9 1.8 296.1 2603.8 6.181 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-06T20:45 48.3 1.9 298.2 2605.9 6.180 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-06T21:15 49.6 1.6 306.4 2614.0 6.179 1011.2 26.5 81.3 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-06T21:45 50.1 1.8 309.3 2616.9 6.179 1011.2 26.0 83.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-06T22:15 49.8 1.7 307.7 2616.5 6.178 1011.7 26.0 83.6 2308.8 -99.9 -99.9 -99.9 TRNT 2015-11-06T22:45 48.9 2.3 302.1 2612.0 6.177 1012.2 26.0 83.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T23:15 51.9 1.8 320.6 2630.5 6.177 1012.2 26.0 83.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-06T23:45 52.4 1.8 323.5 2633.4 6.176 1012.2 26.0 83.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T00:15 53.8 1.8 331.9 2641.8 6.176 1012.2 24.0 88.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T00:45 54.1 2.3 333.9 2643.8 6.175 1012.2 24.0 88.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T01:15 -9.9 1.6 -99.9 2639.2 6.175 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T01:45 -9.9 1.9 -99.9 2635.9 6.175 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T03:15 -9.9 2.1 -99.9 2644.7 6.175 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T03:45 -9.9 2.0 -99.9 2648.3 6.174 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T04:15 -9.9 1.7 -99.9 2658.6 6.174 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T04:45 -9.9 1.9 -99.9 2659.7 6.174 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T05:15 -9.9 1.5 -99.9 2658.1 6.174 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T05:45 -9.9 1.7 -99.9 2658.3 6.174 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T06:15 -9.9 1.6 -99.9 2665.4 6.173 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T06:45 -9.9 1.9 -99.9 2671.6 6.172 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T08:15 -9.9 1.2 -99.9 2634.0 6.169 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T08:45 -9.9 1.1 -99.9 2636.8 6.168 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T09:15 -9.9 1.1 -99.9 2634.7 6.167 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T09:45 -9.9 1.6 -99.9 2629.3 6.166 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T10:15 53.6 0.9 330.6 2638.2 6.165 1011.2 26.5 76.4 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-07T10:45 53.3 1.1 328.6 2636.2 6.164 1011.2 27.0 74.2 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-07T11:15 51.5 1.0 317.6 2626.4 6.163 1011.7 27.0 76.5 2308.8 -99.9 -99.9 -99.9 TRNT 2015-11-07T11:45 51.9 1.1 320.0 2629.9 6.162 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T12:15 52.2 1.3 321.4 2632.5 6.161 1012.7 27.0 78.8 2311.1 -99.9 -99.9 -99.9 TRNT 2015-11-07T12:45 51.7 1.6 318.6 2630.8 6.160 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-07T13:15 51.6 1.4 318.1 2630.3 6.159 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-07T13:45 52.6 1.6 323.8 2636.0 6.158 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-07T14:15 -9.9 1.6 -99.9 2644.3 6.158 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T14:45 -9.9 1.8 -99.9 2645.8 6.157 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T15:15 -9.9 1.8 -99.9 2641.7 6.156 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T15:45 -9.9 2.4 -99.9 2642.4 6.155 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T16:15 -9.9 1.7 -99.9 2651.6 6.154 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T16:45 -9.9 1.7 -99.9 2655.7 6.153 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T17:15 -9.9 1.5 -99.9 2654.0 6.152 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T17:45 -9.9 1.8 -99.9 2650.3 6.151 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T18:15 55.6 1.9 342.1 2650.2 6.150 1011.4 28.8 70.9 2308.1 -99.9 -99.9 -99.9 TRNT 2015-11-07T18:45 54.7 2.2 336.2 2643.9 6.149 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-07T19:15 54.0 1.9 332.0 2639.7 6.148 1011.2 28.5 72.3 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-07T19:45 53.6 2.5 329.2 2636.9 6.148 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-07T20:15 55.1 1.6 338.7 2646.4 6.147 1011.2 27.5 79.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-07T20:45 55.4 1.7 340.7 2648.3 6.146 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-07T21:15 56.4 1.4 346.4 2654.0 6.145 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-07T21:45 57.0 1.9 350.2 2657.8 6.144 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-07T22:15 56.0 1.8 344.2 2653.6 6.143 1012.0 27.7 80.2 2309.4 -99.9 -99.9 -99.9 TRNT 2015-11-07T22:45 56.5 2.3 346.9 2656.8 6.142 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T23:15 57.9 1.6 355.9 2665.8 6.141 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-07T23:45 58.1 1.6 356.8 2666.7 6.140 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T00:15 -9.9 1.6 -99.9 2659.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T00:45 -9.9 1.8 -99.9 2661.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T03:15 -9.9 2.0 -99.9 2650.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T03:45 -9.9 1.7 -99.9 2650.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T04:15 -9.9 1.5 -99.9 2652.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T04:45 -9.9 1.7 -99.9 2656.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T05:15 -9.9 1.5 -99.9 2635.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T05:45 -9.9 1.9 -99.9 2627.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T07:15 -9.9 1.3 -99.9 2641.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T07:45 -9.9 1.7 -99.9 2640.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T08:15 -9.9 1.4 -99.9 2634.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T08:45 -9.9 1.3 -99.9 2638.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T09:15 -9.9 1.1 -99.9 2638.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T09:45 -9.9 1.3 -99.9 2633.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T10:15 51.3 0.8 314.9 2624.8 6.133 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T10:45 51.5 1.0 315.9 2625.8 6.133 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T11:15 52.6 0.8 322.3 2632.2 6.132 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T11:45 53.3 0.9 326.6 2636.5 6.132 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T12:15 51.9 1.0 318.1 2631.5 6.131 1013.7 29.0 76.8 2313.4 -99.9 -99.9 -99.9 TRNT 2015-11-08T12:45 51.1 1.2 313.1 2627.6 6.130 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2015-11-08T13:15 52.0 1.3 318.6 2633.1 6.129 1014.2 29.5 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-11-08T13:45 51.9 1.6 318.2 2632.7 6.128 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-11-08T14:15 52.9 1.4 324.0 2638.5 6.127 1014.2 30.5 64.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-11-08T14:45 53.7 1.6 329.1 2643.7 6.126 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2015-11-08T15:15 55.6 1.3 340.6 2654.0 6.126 1013.7 31.0 64.5 2313.4 -99.9 -99.9 -99.9 TRNT 2015-11-08T15:45 55.8 1.7 342.0 2654.3 6.125 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-08T16:15 55.4 1.3 339.3 2650.4 6.124 1012.7 30.0 70.5 2311.1 -99.9 -99.9 -99.9 TRNT 2015-11-08T16:45 55.6 1.4 340.5 2650.5 6.123 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-08T17:15 53.0 1.2 324.7 2633.6 6.123 1011.7 30.0 72.5 2308.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T17:45 51.1 1.4 312.7 2620.4 6.122 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-08T18:15 51.4 1.6 314.5 2622.2 6.122 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-08T18:45 50.8 1.8 311.3 2619.0 6.122 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-08T19:15 53.2 1.3 325.9 2633.6 6.122 1011.2 30.3 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-08T19:45 53.6 1.6 328.3 2636.0 6.122 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-08T20:15 53.7 1.0 328.8 2636.5 6.122 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-08T20:45 54.4 1.1 333.3 2641.0 6.122 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-08T21:15 55.2 1.0 338.0 2645.7 6.123 1011.2 28.5 76.8 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-08T21:45 55.5 1.3 339.9 2647.6 6.123 1011.2 28.0 79.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-08T22:15 55.1 1.3 337.3 2646.1 6.123 1011.7 28.0 79.0 2308.8 -99.9 -99.9 -99.9 TRNT 2015-11-08T22:45 54.6 1.7 334.3 2644.2 6.123 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T23:15 53.0 1.2 324.5 2634.4 6.123 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-08T23:45 53.4 1.2 327.0 2636.9 6.123 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T00:15 -9.9 1.2 -99.9 2641.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T00:45 -9.9 1.5 -99.9 2639.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T01:15 -9.9 1.1 -99.9 2650.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T01:45 -9.9 1.4 -99.9 2652.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T03:15 -9.9 1.4 -99.9 2629.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T03:45 -9.9 1.3 -99.9 2627.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T04:15 -9.9 1.2 -99.9 2627.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T04:45 -9.9 1.4 -99.9 2628.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T05:15 -9.9 1.3 -99.9 2624.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T05:45 -9.9 1.5 -99.9 2627.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T06:15 -9.9 1.3 -99.9 2631.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T06:45 -9.9 1.6 -99.9 2646.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T07:15 -9.9 1.3 -99.9 2642.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T07:45 -9.9 1.6 -99.9 2634.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T08:15 -9.9 1.3 -99.9 2621.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T08:45 -9.9 1.2 -99.9 2624.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T09:15 50.3 1.0 307.7 2619.9 6.122 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-09T09:45 48.5 1.4 296.7 2608.9 6.121 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-09T10:15 48.6 1.0 297.4 2609.6 6.120 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-09T10:45 47.3 1.2 289.2 2601.4 6.120 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-09T11:15 43.8 0.8 268.0 2580.2 6.119 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-09T11:45 44.0 0.9 269.2 2581.4 6.118 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-09T12:15 45.2 1.0 276.3 2592.0 6.116 1014.7 29.5 68.3 2315.7 -99.9 -99.9 -99.9 TRNT 2015-11-09T12:45 45.5 1.2 278.4 2595.2 6.113 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-11-09T13:15 44.6 1.3 272.8 2589.6 6.110 1015.2 30.0 68.3 2316.8 -99.9 -99.9 -99.9 TRNT 2015-11-09T13:45 43.3 1.6 264.2 2581.0 6.107 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-11-09T14:15 43.5 1.4 265.7 2582.5 6.104 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-11-09T14:45 43.6 1.7 266.2 2583.0 6.101 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-11-09T15:15 45.0 1.4 274.2 2587.6 6.098 1013.7 30.7 67.4 2313.4 -99.9 -99.9 -99.9 TRNT 2015-11-09T15:45 45.4 1.7 276.9 2589.2 6.095 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-09T16:15 45.5 1.4 277.0 2589.3 6.092 1013.2 30.5 68.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-09T16:45 45.7 1.4 278.3 2590.6 6.089 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-09T17:15 46.0 1.3 279.8 2590.9 6.086 1012.7 30.0 70.4 2311.1 -99.9 -99.9 -99.9 TRNT 2015-11-09T17:45 47.4 1.6 288.3 2598.3 6.082 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-09T18:15 49.1 1.7 298.3 2609.4 6.080 1012.7 29.0 74.7 2311.1 -99.9 -99.9 -99.9 TRNT 2015-11-09T18:45 49.7 1.9 302.2 2614.4 6.078 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-09T19:15 51.9 1.6 315.4 2626.5 6.077 1012.7 27.5 81.3 2311.1 -99.9 -99.9 -99.9 TRNT 2015-11-09T19:45 51.6 2.0 313.8 2623.7 6.075 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T20:15 51.5 1.2 313.1 2623.0 6.074 1012.2 28.0 79.1 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-09T20:45 50.6 1.2 307.2 2617.2 6.072 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-09T21:15 52.2 1.1 316.9 2628.0 6.071 1012.7 28.5 76.7 2311.1 -99.9 -99.9 -99.9 TRNT 2015-11-09T21:45 50.8 1.5 308.2 2620.4 6.069 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-09T22:15 50.6 1.4 307.3 2619.5 6.068 1013.2 27.5 81.3 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-09T22:45 51.7 1.8 313.5 2625.7 6.066 1013.2 27.0 83.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-09T23:15 50.0 1.3 303.0 2615.2 6.064 1013.2 27.0 83.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-09T23:45 50.5 1.3 306.4 2618.6 6.063 1013.2 27.0 83.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-10T00:15 52.0 1.3 315.3 2627.5 6.061 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-10T00:45 52.0 1.7 315.3 2627.5 6.060 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-10T01:15 -9.9 1.4 -99.9 2613.7 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T01:45 -9.9 1.7 -99.9 2609.8 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T03:15 -9.9 1.6 -99.9 2594.7 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T03:45 -9.9 1.6 -99.9 2592.7 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T04:15 -9.9 1.4 -99.9 2592.4 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T04:45 -9.9 1.4 -99.9 2586.9 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T05:15 -9.9 1.4 -99.9 2586.0 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T05:45 -9.9 1.7 -99.9 2585.0 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T06:15 -9.9 1.5 -99.9 2598.2 6.045 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T06:45 -9.9 1.7 -99.9 2603.3 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T07:15 -9.9 1.3 -99.9 2605.5 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T07:45 -9.9 1.7 -99.9 2608.4 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T08:15 -9.9 1.4 -99.9 2621.3 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T08:45 -9.9 1.3 -99.9 2623.8 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T15:15 50.4 2.6 304.6 2619.2 6.050 1014.2 31.0 66.5 2314.6 -99.9 -99.9 -99.9 TRNT 2015-11-10T15:45 50.5 2.7 305.6 2620.2 6.049 1014.2 31.0 66.5 2314.6 -99.9 -99.9 -99.9 TRNT 2015-11-10T16:15 47.6 1.5 287.9 2601.3 6.048 1013.7 31.0 64.5 2313.4 -99.9 -99.9 -99.9 TRNT 2015-11-10T16:45 46.3 1.4 279.9 2592.2 6.047 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-10T17:15 43.8 1.4 265.0 2576.1 6.046 1012.7 31.0 62.6 2311.1 -99.9 -99.9 -99.9 TRNT 2015-11-10T17:45 44.0 1.7 265.9 2575.9 6.045 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-10T18:15 41.2 1.4 249.0 2557.9 6.044 1011.7 30.5 64.4 2308.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T18:45 40.7 1.5 246.1 2553.8 6.043 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-10T19:15 39.4 1.3 237.9 2545.6 6.043 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-10T19:45 39.0 1.7 235.4 2543.1 6.043 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-10T20:15 36.7 1.0 222.0 2530.8 6.043 1011.7 29.5 68.2 2308.8 -99.9 -99.9 -99.9 TRNT 2015-11-10T20:45 36.1 1.1 217.9 2527.9 6.042 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-10T21:15 36.7 1.1 221.4 2531.4 6.042 1012.2 28.5 72.3 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-10T21:45 37.1 1.5 224.3 2534.2 6.042 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T22:15 38.0 1.3 229.5 2539.4 6.041 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T22:45 38.0 1.8 229.4 2539.3 6.041 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T23:15 37.1 1.2 223.9 2533.8 6.041 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-10T23:45 37.9 1.3 228.9 2538.8 6.040 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T01:15 -9.9 1.4 -99.9 2549.0 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T01:45 -9.9 1.7 -99.9 2550.5 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T04:15 -9.9 1.9 -99.9 2560.3 6.045 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T04:45 -9.9 1.6 -99.9 2563.1 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T05:15 -9.9 1.5 -99.9 2576.1 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T05:45 -9.9 1.7 -99.9 2582.4 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T06:15 -9.9 1.4 -99.9 2581.8 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T06:45 -9.9 1.7 -99.9 2588.3 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T07:15 -9.9 1.2 -99.9 2611.5 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T07:45 -9.9 1.5 -99.9 2608.2 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T08:15 -9.9 1.4 -99.9 2611.3 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T08:45 -9.9 1.3 -99.9 2612.9 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T09:15 -9.9 1.3 -99.9 2603.0 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T09:45 -9.9 1.8 -99.9 2605.0 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T10:15 48.1 1.0 291.3 2602.3 6.053 1012.7 25.5 88.7 2311.0 -99.9 -99.9 -99.9 TRNT 2015-11-11T10:45 47.5 1.1 287.5 2599.7 6.054 1013.2 26.0 88.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-11T11:15 42.6 1.1 258.1 2570.3 6.055 1013.2 26.5 86.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-11T11:45 40.5 1.2 245.3 2557.5 6.055 1013.2 27.0 83.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-11T12:15 39.4 1.1 238.6 2550.8 6.055 1013.2 27.0 81.3 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-11T12:45 39.6 1.4 239.6 2551.8 6.055 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-11T13:15 37.7 1.3 228.5 2541.8 6.054 1013.7 27.5 76.6 2313.3 -99.9 -99.9 -99.9 TRNT 2015-11-11T13:45 35.9 1.7 217.4 2531.9 6.054 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-11-11T14:15 35.2 1.2 212.9 2526.3 6.053 1013.7 29.0 70.3 2313.4 -99.9 -99.9 -99.9 TRNT 2015-11-11T14:45 34.7 1.4 209.7 2522.0 6.053 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-11T15:15 35.6 1.4 215.5 2526.6 6.052 1012.7 30.0 66.2 2311.1 -99.9 -99.9 -99.9 TRNT 2015-11-11T15:45 36.8 1.9 222.6 2532.6 6.052 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-11T16:15 39.0 1.4 235.7 2544.6 6.051 1011.7 30.0 66.2 2308.9 -99.9 -99.9 -99.9 TRNT 2015-11-11T16:45 38.8 1.3 234.6 2542.3 6.051 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-11T17:15 36.8 1.2 222.4 2530.1 6.050 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-11T17:45 37.8 1.5 228.8 2536.5 6.050 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-12T04:15 -9.9 1.7 -99.9 2517.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T04:45 -9.9 1.5 -99.9 2521.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T05:15 -9.9 1.4 -99.9 2524.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T05:45 -9.9 1.6 -99.9 2525.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T06:15 -9.9 1.3 -99.9 2513.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T06:45 -9.9 1.5 -99.9 2513.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T07:15 -9.9 1.0 -99.9 2509.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T07:45 -9.9 1.2 -99.9 2511.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T08:15 -9.9 1.1 -99.9 2522.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T08:45 -9.9 1.0 -99.9 2527.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T09:15 -9.9 0.7 -99.9 2530.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T09:45 -9.9 0.9 -99.9 2528.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T10:15 35.8 0.7 216.3 2523.9 6.041 1011.2 25.5 81.1 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-12T10:45 36.4 0.9 219.9 2527.5 6.042 1011.2 26.0 78.7 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-12T11:15 35.5 0.9 214.6 2523.4 6.042 1011.7 26.5 78.7 2308.8 -99.9 -99.9 -99.9 TRNT 2015-11-12T11:45 35.1 0.8 211.9 2521.8 6.043 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T12:15 34.6 0.9 209.3 2519.2 6.043 1012.2 28.0 74.5 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T12:45 34.6 1.2 209.0 2519.0 6.044 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-12T13:15 36.2 1.2 218.5 2528.5 6.044 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-12T13:45 36.8 1.6 222.4 2532.4 6.044 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-12T14:15 37.4 1.2 226.2 2536.2 6.045 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-12T14:45 37.5 1.2 226.8 2536.8 6.045 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-12T15:15 39.4 1.3 238.4 2548.4 6.046 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-12T15:45 41.0 1.7 248.0 2558.0 6.046 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-12T16:15 42.4 1.2 256.6 2565.4 6.046 1011.7 29.5 70.3 2308.8 -99.9 -99.9 -99.9 TRNT 2015-11-12T16:45 42.9 1.2 259.4 2567.1 6.047 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-12T17:15 44.5 1.1 268.8 2575.4 6.047 1010.7 30.0 72.5 2306.6 -99.9 -99.9 -99.9 TRNT 2015-11-12T17:45 45.2 1.4 273.3 2578.7 6.047 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-12T18:15 50.0 1.0 302.6 2606.9 6.049 1009.7 30.0 70.5 2304.3 -99.9 -99.9 -99.9 TRNT 2015-11-12T18:45 51.1 1.2 309.1 2612.3 6.052 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2015-11-12T19:15 51.5 1.4 311.6 2614.8 6.055 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2015-11-12T19:45 52.3 1.6 316.5 2619.7 6.057 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2015-11-12T20:15 -9.9 1.0 -99.9 2626.4 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T20:45 -9.9 1.1 -99.9 2627.0 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T21:15 -9.9 1.1 -99.9 2630.3 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T21:45 -9.9 1.6 -99.9 2630.3 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-12T22:15 52.8 1.3 320.5 2625.6 6.070 1010.1 27.4 77.2 2305.1 -99.9 -99.9 -99.9 TRNT 2015-11-12T22:45 52.0 1.7 315.9 2621.3 6.072 1010.2 27.0 78.8 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-14T13:15 33.3 2.1 201.4 2514.8 6.051 1013.7 29.0 64.1 2313.4 -99.9 -99.9 -99.9 TRNT 2015-11-14T13:45 32.8 2.3 198.6 2513.1 6.049 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-11-14T14:15 35.8 1.5 216.3 2529.7 6.047 1013.7 29.5 64.2 2313.4 -99.9 -99.9 -99.9 TRNT 2015-11-14T14:45 36.9 1.6 222.9 2535.2 6.045 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-14T15:15 36.0 1.5 217.2 2529.5 6.043 1013.2 30.0 64.3 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-14T15:45 35.9 1.8 216.7 2529.0 6.041 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-14T16:15 32.8 1.4 197.9 2509.0 6.039 1012.7 30.5 62.6 2311.1 -99.9 -99.9 -99.9 TRNT 2015-11-14T16:45 31.3 1.5 188.8 2498.8 6.037 1012.2 31.0 58.9 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-14T17:15 31.9 1.4 192.5 2501.4 6.034 1011.7 30.5 62.6 2308.9 -99.9 -99.9 -99.9 TRNT 2015-11-14T17:45 32.2 1.7 194.3 2502.0 6.032 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-14T18:15 33.5 1.1 202.1 2509.8 6.031 1011.2 30.0 64.3 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-14T18:45 33.9 1.4 204.5 2512.2 6.032 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-14T19:15 35.9 1.3 216.3 2524.0 6.032 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-14T19:45 35.5 1.5 213.9 2521.6 6.033 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-14T20:15 33.8 1.0 204.1 2511.8 6.033 1011.2 29.5 66.3 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-14T20:45 33.8 1.0 203.8 2511.5 6.034 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-14T21:15 33.7 1.0 203.6 2511.3 6.034 1011.2 28.5 70.1 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-14T21:45 34.2 1.4 206.3 2514.0 6.035 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-14T22:15 35.4 1.3 213.9 2522.7 6.036 1011.7 27.5 72.1 2308.8 -99.9 -99.9 -99.9 TRNT 2015-11-14T22:45 35.3 1.6 212.8 2522.7 6.036 1012.2 27.0 74.2 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-14T23:15 38.0 1.4 229.2 2539.1 6.037 1012.2 27.0 74.2 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-14T23:45 39.3 1.4 237.0 2546.9 6.037 1012.2 27.0 74.2 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T01:15 -9.9 1.4 -99.9 2558.1 6.044 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T01:45 -9.9 1.7 -99.9 2555.3 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T02:15 -9.9 1.4 -99.9 2549.2 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T02:45 -9.9 1.5 -99.9 2543.7 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T03:15 -9.9 1.3 -99.9 2527.4 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T03:45 -9.9 1.6 -99.9 2531.6 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T04:15 -9.9 1.3 -99.9 2546.0 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T04:45 -9.9 1.4 -99.9 2558.9 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T05:15 -9.9 1.5 -99.9 2557.3 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T05:45 -9.9 1.7 -99.9 2546.8 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T06:15 -9.9 1.5 -99.9 2558.6 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T06:45 -9.9 1.8 -99.9 2567.1 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T07:15 -9.9 1.4 -99.9 2559.6 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T07:45 -9.9 1.5 -99.9 2557.6 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T08:15 -9.9 1.2 -99.9 2557.2 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T08:45 -9.9 1.2 -99.9 2551.4 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T09:15 -9.9 1.2 -99.9 2563.2 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T09:45 -9.9 1.6 -99.9 2561.1 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T10:15 39.3 1.3 238.6 2550.8 6.071 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-15T10:45 38.7 1.6 235.1 2547.3 6.072 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-11-15T11:15 37.1 1.4 225.5 2538.9 6.072 1013.7 28.0 72.4 2313.4 -99.9 -99.9 -99.9 TRNT 2015-11-15T11:45 36.3 1.3 220.6 2535.1 6.073 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-11-15T12:15 35.7 1.3 217.0 2532.6 6.073 1014.7 28.5 68.0 2315.6 -99.9 -99.9 -99.9 TRNT 2015-11-15T12:45 35.8 1.5 217.3 2534.1 6.070 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-11-15T16:15 32.2 1.9 194.7 2507.5 6.051 1013.5 30.7 62.5 2312.8 -99.9 -99.9 -99.9 TRNT 2015-11-15T16:45 32.2 1.8 194.6 2506.9 6.049 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-15T17:15 32.6 1.6 197.1 2509.4 6.046 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-15T17:45 33.1 1.9 200.2 2512.5 6.043 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-15T18:15 35.2 1.4 212.4 2523.0 6.042 1012.5 31.0 59.8 2310.6 -99.9 -99.9 -99.9 TRNT 2015-11-15T18:45 36.0 1.7 217.3 2527.3 6.043 1012.2 31.0 58.9 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-15T19:15 38.0 1.5 229.9 2539.9 6.044 1012.2 30.5 58.8 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-15T19:45 39.3 1.7 237.7 2547.7 6.045 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-15T20:15 37.8 1.3 228.5 2538.5 6.047 1012.2 29.5 60.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-15T20:45 37.4 1.3 226.0 2536.0 6.048 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-15T21:15 37.5 1.4 226.6 2536.6 6.049 1012.2 28.5 64.0 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-15T21:45 36.7 2.0 222.0 2531.9 6.050 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T22:15 36.3 1.4 219.9 2529.8 6.051 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T22:45 36.1 1.6 218.8 2528.7 6.052 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T23:15 38.2 1.4 231.1 2541.0 6.053 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-15T23:45 38.0 1.5 229.9 2539.8 6.054 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T01:15 -9.9 1.9 -99.9 2559.5 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T01:45 -9.9 2.2 -99.9 2563.0 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T02:15 -9.9 1.9 -99.9 2568.7 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T02:45 -9.9 2.2 -99.9 2580.3 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T03:15 -9.9 2.0 -99.9 2583.7 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T03:45 -9.9 2.1 -99.9 2589.2 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T04:15 -9.9 1.6 -99.9 2592.0 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T04:45 -9.9 1.8 -99.9 2589.7 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T05:15 -9.9 1.7 -99.9 2592.6 6.087 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T05:45 -9.9 1.9 -99.9 2586.5 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T06:15 -9.9 1.6 -99.9 2627.0 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T06:45 -9.9 2.0 -99.9 2638.1 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T07:15 -9.9 1.5 -99.9 2619.5 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T07:45 -9.9 1.7 -99.9 2628.2 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T08:15 -9.9 1.3 -99.9 2630.8 6.093 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T08:45 -9.9 1.5 -99.9 2617.7 6.093 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T09:15 -9.9 1.3 -99.9 2627.9 6.094 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T09:45 -9.9 1.6 -99.9 2626.5 6.095 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T10:15 -9.9 1.4 -99.9 2618.4 6.095 -99.9 24.0 65.0 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T10:45 49.8 1.7 303.3 2610.9 6.096 1011.2 25.0 88.7 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-16T11:15 47.5 1.3 289.7 2598.5 6.096 1011.7 26.0 83.8 2308.8 -99.9 -99.9 -99.9 TRNT 2015-11-16T11:45 47.8 1.2 291.6 2601.5 6.097 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T12:15 47.8 1.3 291.2 2602.3 6.097 1012.7 28.0 74.5 2311.1 -99.9 -99.9 -99.9 TRNT 2015-11-16T12:45 47.9 1.6 291.8 2604.1 6.098 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-16T13:15 47.9 1.7 292.0 2604.3 6.098 1013.2 29.5 68.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-16T13:45 47.1 2.1 287.5 2599.8 6.099 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-16T14:15 46.2 1.5 281.8 2594.1 6.099 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-16T14:45 46.4 1.7 282.9 2595.2 6.100 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-11-16T15:15 45.1 1.5 275.0 2586.1 6.100 1012.7 30.0 66.2 2311.1 -99.9 -99.9 -99.9 TRNT 2015-11-16T15:45 44.1 1.8 268.9 2578.9 6.101 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-11-16T17:15 44.4 1.5 271.0 2578.7 6.102 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-16T17:45 45.5 1.7 277.8 2585.5 6.103 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-16T18:15 45.8 1.7 279.6 2585.6 6.102 1010.5 28.3 77.9 2306.0 -99.9 -99.9 -99.9 TRNT 2015-11-16T18:45 45.3 2.2 276.5 2581.9 6.101 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-16T19:15 43.7 1.5 266.8 2572.2 6.099 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-16T19:45 44.9 1.5 273.7 2579.1 6.098 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-16T20:15 46.0 1.3 280.2 2585.6 6.096 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-16T20:45 46.2 1.3 281.6 2587.0 6.095 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-16T21:15 -9.9 1.4 -99.9 2591.6 6.093 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T21:45 -9.9 2.0 -99.9 2593.1 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-16T22:15 44.7 1.4 272.0 2579.3 6.090 1011.0 27.2 78.8 2307.3 -99.9 -99.9 -99.9 TRNT 2015-11-16T22:45 43.7 1.7 265.9 2573.5 6.088 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-16T23:15 43.6 1.5 265.2 2572.8 6.087 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-16T23:45 43.6 1.5 265.1 2572.7 6.085 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-11-17T00:15 -9.9 1.3 -99.9 2581.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T00:45 -9.9 1.6 -99.9 2585.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T01:15 -9.9 1.4 -99.9 2576.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T01:45 -9.9 1.8 -99.9 2567.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T03:15 -9.9 1.7 -99.9 2535.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T03:45 -9.9 1.9 -99.9 2530.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T05:15 -9.9 2.1 -99.9 2526.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T05:45 -9.9 2.1 -99.9 2521.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T07:15 -9.9 1.6 -99.9 2531.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T07:45 -9.9 1.6 -99.9 2540.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T08:15 -9.9 1.2 -99.9 2557.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T08:45 -9.9 1.4 -99.9 2578.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T09:15 -9.9 1.4 -99.9 2580.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T09:45 -9.9 1.7 -99.9 2574.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T10:15 -9.9 1.0 -99.9 2568.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T10:45 -9.9 1.2 -99.9 2565.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T11:15 -9.9 1.0 -99.9 2558.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T11:45 -9.9 1.0 -99.9 2558.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T12:15 40.4 1.1 243.9 2551.6 6.038 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-17T12:45 41.1 1.4 248.3 2556.0 6.039 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-17T13:15 40.1 1.4 242.1 2549.8 6.040 1011.2 29.5 68.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-17T13:45 39.5 1.7 238.4 2546.1 6.041 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-17T14:15 38.3 1.3 231.6 2539.3 6.042 1011.2 30.0 68.3 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-17T14:45 38.7 1.4 233.9 2541.6 6.043 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-17T15:15 37.0 1.1 223.4 2529.9 6.044 1010.7 28.0 79.6 2306.5 -99.9 -99.9 -99.9 TRNT 2015-11-17T15:45 36.5 1.3 220.4 2525.8 6.045 1010.2 26.0 88.8 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-17T16:15 38.0 1.2 229.8 2534.1 6.046 1009.7 28.0 77.5 2304.3 -99.9 -99.9 -99.9 TRNT 2015-11-17T16:45 38.6 1.4 233.1 2536.3 6.047 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2015-11-17T17:15 39.5 1.4 239.0 2541.0 6.048 1008.8 30.0 66.2 2302.0 -99.9 -99.9 -99.9 TRNT 2015-11-17T17:45 39.2 1.7 236.9 2537.8 6.049 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T18:15 39.8 1.5 240.6 2541.5 6.050 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T18:45 39.4 2.0 238.6 2539.5 6.053 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T19:15 39.4 1.4 238.6 2539.5 6.056 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T19:45 40.6 1.4 245.8 2546.7 6.059 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2015-11-17T20:15 40.8 1.2 247.3 2549.3 6.061 1008.7 29.5 68.2 2302.0 -99.9 -99.9 -99.9 TRNT 2015-11-17T20:45 40.9 1.3 248.2 2551.3 6.064 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-17T21:15 41.7 1.3 253.2 2556.3 6.067 1009.2 28.0 76.9 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-17T21:45 42.5 1.9 257.9 2561.0 6.069 1009.2 27.0 83.7 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-17T22:15 46.2 1.4 280.7 2584.9 6.072 1009.7 27.0 83.7 2304.2 -99.9 -99.9 -99.9 TRNT 2015-11-17T22:45 46.9 1.5 284.6 2590.0 6.074 1010.2 27.0 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-17T23:15 51.4 1.5 312.3 2617.7 6.076 1010.2 27.0 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-17T23:45 52.1 1.7 316.9 2622.3 6.079 1010.2 27.0 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-18T01:15 -9.9 1.4 -99.9 2616.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-18T01:45 -9.9 1.7 -99.9 2609.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-18T03:15 -9.9 1.7 -99.9 2594.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-18T03:45 -9.9 1.8 -99.9 2593.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-18T04:15 -9.9 1.4 -99.9 2584.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-18T04:45 -9.9 1.5 -99.9 2580.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-18T06:15 -9.9 1.7 -99.9 2598.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-18T06:45 -9.9 1.9 -99.9 2593.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-18T07:15 -9.9 1.4 -99.9 2582.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-18T07:45 -9.9 1.5 -99.9 2581.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-18T08:15 -9.9 1.1 -99.9 2574.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-18T08:45 -9.9 1.3 -99.9 2573.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-18T09:15 42.5 1.1 260.7 2563.8 6.130 1009.2 27.0 69.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-18T09:45 41.7 1.3 255.9 2559.0 6.133 1009.2 27.0 69.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-18T10:15 42.6 1.0 261.4 2564.5 6.137 1009.2 27.0 69.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-18T10:45 43.4 1.1 266.3 2569.4 6.141 1009.2 27.0 69.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-18T11:15 42.4 1.0 260.6 2564.8 6.145 1009.7 27.5 69.9 2304.2 -99.9 -99.9 -99.9 TRNT 2015-11-18T11:45 42.1 1.0 258.6 2564.0 6.149 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-18T12:15 38.7 1.1 238.3 2544.8 6.151 1010.7 28.5 68.0 2306.5 -99.9 -99.9 -99.9 TRNT 2015-11-18T12:45 35.9 1.4 220.5 2528.2 6.150 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-18T13:15 34.8 1.5 213.9 2521.6 6.149 1011.2 29.5 66.1 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-18T13:45 34.6 1.7 212.7 2520.4 6.148 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-18T14:15 34.8 1.5 213.7 2521.4 6.147 1011.2 30.0 64.3 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-18T14:45 35.1 1.9 215.9 2523.6 6.146 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-18T15:15 36.1 1.4 221.5 2528.1 6.145 1010.7 30.0 60.5 2306.6 -99.9 -99.9 -99.9 TRNT 2015-11-18T15:45 36.4 1.5 223.4 2528.8 6.144 1010.2 30.0 58.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-18T16:15 35.3 1.3 216.9 2522.3 6.143 1010.2 30.0 58.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-18T16:45 34.0 1.5 209.0 2514.4 6.142 1010.2 30.0 58.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-18T17:15 33.3 1.5 204.3 2508.6 6.141 1009.7 29.5 60.4 2304.3 -99.9 -99.9 -99.9 TRNT 2015-11-18T17:45 33.2 1.9 204.0 2507.1 6.140 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-18T18:15 33.7 1.7 207.2 2510.3 6.138 1009.2 29.0 64.1 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-18T18:45 33.7 2.2 207.1 2510.2 6.137 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-18T19:15 33.6 1.5 206.4 2509.5 6.135 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-18T19:45 34.2 1.5 210.0 2513.1 6.134 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-18T20:15 35.7 1.4 219.2 2522.3 6.132 1009.2 29.0 63.1 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-18T20:45 35.9 1.5 219.9 2523.0 6.131 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-18T21:15 37.0 1.5 226.8 2529.9 6.130 1009.2 28.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-18T21:45 37.4 2.1 229.5 2532.6 6.129 1009.2 27.0 69.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-18T22:15 37.4 1.6 229.3 2533.5 6.128 1009.7 27.5 69.9 2304.2 -99.9 -99.9 -99.9 TRNT 2015-11-18T22:45 37.1 1.8 227.3 2532.7 6.127 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-18T23:15 37.3 1.8 228.2 2533.6 6.126 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-18T23:45 37.5 2.2 229.4 2534.8 6.125 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-19T01:15 -9.9 1.8 -99.9 2554.4 6.128 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T01:45 -9.9 2.0 -99.9 2554.2 6.130 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T02:15 -9.9 1.3 -99.9 2541.0 6.131 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T02:45 -9.9 1.4 -99.9 2538.0 6.132 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T03:15 -9.9 1.4 -99.9 2541.4 6.134 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T03:45 -9.9 1.7 -99.9 2543.4 6.135 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T04:15 -9.9 1.3 -99.9 2553.1 6.136 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T04:45 -9.9 1.4 -99.9 2558.6 6.138 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T05:15 -9.9 1.4 -99.9 2559.3 6.139 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T05:45 -9.9 1.6 -99.9 2555.6 6.140 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T06:15 -9.9 1.3 -99.9 2551.8 6.141 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T06:45 -9.9 1.6 -99.9 2553.2 6.142 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T07:15 -9.9 1.3 -99.9 2561.5 6.143 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T07:45 -9.9 1.4 -99.9 2564.4 6.144 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T08:15 -9.9 1.1 -99.9 2576.1 6.145 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T08:45 -9.9 1.3 -99.9 2575.3 6.145 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T09:15 -9.9 0.9 -99.9 2578.3 6.146 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T09:45 -9.9 1.0 -99.9 2575.7 6.147 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T10:15 -9.9 1.0 -99.9 2575.0 6.148 -99.9 23.2 96.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-19T10:45 44.7 1.1 274.7 2577.8 6.149 1009.2 27.0 78.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-19T11:15 45.0 1.1 276.9 2581.1 6.150 1009.7 27.5 74.4 2304.2 -99.9 -99.9 -99.9 TRNT 2015-11-19T11:45 45.1 1.1 277.4 2582.8 6.150 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-19T12:15 46.2 1.1 284.1 2590.6 6.149 1010.7 28.0 72.2 2306.5 -99.9 -99.9 -99.9 TRNT 2015-11-19T12:45 46.0 1.3 282.8 2590.5 6.146 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-19T13:15 47.0 1.4 288.6 2596.3 6.143 1011.2 28.5 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-19T13:45 47.6 1.6 292.2 2599.9 6.140 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-19T14:15 48.1 1.1 295.0 2602.7 6.137 1011.2 29.0 68.1 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-19T14:45 47.6 1.5 291.9 2599.6 6.134 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-19T15:15 46.8 1.1 287.2 2594.9 6.131 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-19T15:45 47.7 1.2 292.6 2600.3 6.128 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-19T16:15 48.4 1.2 296.4 2600.7 6.125 1009.7 29.0 67.1 2304.3 -99.9 -99.9 -99.9 TRNT 2015-11-19T16:45 49.4 1.5 302.3 2605.4 6.122 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-27T05:15 -9.9 1.7 -99.9 2557.2 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-27T05:45 -9.9 1.8 -99.9 2558.5 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-27T06:15 -9.9 1.1 -99.9 2564.1 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-27T06:45 -9.9 1.3 -99.9 2568.7 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-27T07:15 -9.9 1.1 -99.9 2573.6 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-27T07:45 -9.9 1.1 -99.9 2574.7 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-27T08:15 -9.9 1.2 -99.9 2587.8 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-27T08:45 -9.9 1.7 -99.9 2590.2 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-27T09:15 43.9 0.9 266.4 2571.9 6.068 1010.3 26.1 88.1 2305.5 -99.9 -99.9 -99.9 TRNT 2015-11-27T09:45 44.0 1.0 267.1 2572.5 6.067 1010.2 26.0 88.8 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-27T10:15 44.7 0.8 271.2 2576.6 6.067 1010.2 26.5 83.8 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-27T10:45 45.0 0.9 273.1 2578.5 6.066 1010.2 27.0 78.8 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-27T11:15 45.0 1.1 273.2 2578.6 6.065 1010.2 27.5 76.6 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-27T11:45 44.6 1.3 270.5 2575.9 6.064 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-27T12:15 44.4 1.4 269.1 2575.6 6.063 1010.7 28.5 72.3 2306.5 -99.9 -99.9 -99.9 TRNT 2015-11-27T12:45 44.1 1.8 267.1 2574.8 6.062 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-27T13:15 42.3 1.3 256.6 2564.3 6.062 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-27T13:45 41.9 1.4 254.1 2561.8 6.061 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-27T15:15 -9.9 1.6 -99.9 2562.5 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-27T15:45 -9.9 1.6 -99.9 2562.6 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-27T18:15 44.0 1.7 266.8 2570.4 6.057 1009.4 29.0 70.2 2303.6 -99.9 -99.9 -99.9 TRNT 2015-11-27T18:45 44.5 1.6 269.7 2572.8 6.060 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-28T03:15 -9.9 1.7 -99.9 2623.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-28T03:45 -9.9 1.6 -99.9 2626.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-28T05:15 -9.9 1.6 -99.9 2635.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-28T05:45 -9.9 1.8 -99.9 2632.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-28T06:15 -9.9 1.1 -99.9 2621.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-28T06:45 -9.9 1.3 -99.9 2626.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-28T07:15 -9.9 1.2 -99.9 2618.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-28T07:45 -9.9 1.2 -99.9 2621.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-28T08:15 -9.9 1.3 -99.9 2631.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-28T08:45 -9.9 1.7 -99.9 2629.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-28T11:15 -9.9 2.0 -99.9 2615.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-28T11:45 -9.9 2.0 -99.9 2626.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-28T12:15 51.6 1.9 314.7 2617.8 6.099 1009.2 25.0 88.7 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-28T12:45 50.9 2.3 310.6 2613.7 6.098 1009.2 25.0 88.7 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-28T17:15 41.6 2.3 253.5 2555.5 6.087 1008.8 30.0 64.3 2302.0 -99.9 -99.9 -99.9 TRNT 2015-11-28T17:45 42.5 2.5 258.5 2559.4 6.085 1008.2 30.0 62.4 2300.9 -99.9 -99.9 -99.9 TRNT 2015-11-28T20:15 38.8 2.1 236.6 2539.7 6.092 1009.2 28.5 65.9 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-28T20:45 38.7 2.5 236.0 2539.1 6.093 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-30T03:15 -9.9 1.4 -99.9 2593.0 6.107 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-30T03:45 -9.9 1.4 -99.9 2590.1 6.106 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-30T04:15 -9.9 1.3 -99.9 2589.6 6.106 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-30T04:45 -9.9 1.5 -99.9 2589.6 6.105 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-30T05:15 -9.9 1.3 -99.9 2602.2 6.105 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-30T05:45 -9.9 1.5 -99.9 2602.9 6.104 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-30T06:15 -9.9 1.0 -99.9 2589.4 6.104 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-30T06:45 -9.9 1.2 -99.9 2586.1 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-30T07:15 -9.9 0.9 -99.9 2587.6 6.101 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-30T07:45 -9.9 1.0 -99.9 2586.3 6.100 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-30T08:15 -9.9 0.9 -99.9 2592.2 6.099 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-30T08:45 -9.9 1.1 -99.9 2591.1 6.098 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-30T09:15 46.4 1.1 282.9 2586.2 6.097 1009.3 27.0 78.6 2303.3 -99.9 -99.9 -99.9 TRNT 2015-11-30T09:45 46.6 1.4 284.0 2587.1 6.096 1009.2 27.0 78.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-30T10:15 49.0 0.8 298.6 2602.8 6.095 1009.7 27.0 78.8 2304.2 -99.9 -99.9 -99.9 TRNT 2015-11-30T10:45 47.9 0.8 291.6 2597.0 6.094 1010.2 27.0 78.8 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-30T11:15 47.1 1.0 286.7 2592.1 6.093 1010.2 27.0 78.8 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-30T11:45 47.2 1.3 287.5 2592.9 6.092 1010.2 27.0 78.8 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-30T12:15 47.1 1.4 287.0 2593.5 6.090 1010.7 28.0 74.5 2306.5 -99.9 -99.9 -99.9 TRNT 2015-11-30T12:45 47.3 1.8 288.1 2595.8 6.089 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-30T13:15 45.4 1.2 276.2 2583.9 6.087 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-30T13:45 43.3 1.3 263.3 2571.0 6.086 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-30T14:15 40.7 1.3 247.7 2555.4 6.084 1011.2 29.7 67.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-30T14:45 40.5 1.6 246.2 2553.9 6.083 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-30T15:15 40.1 1.3 243.9 2551.6 6.081 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-30T15:45 39.3 1.5 238.8 2546.5 6.080 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-11-30T16:15 39.3 1.4 238.7 2545.3 6.078 1010.7 30.0 66.2 2306.6 -99.9 -99.9 -99.9 TRNT 2015-11-30T16:45 39.6 1.7 240.4 2545.8 6.077 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-30T17:15 39.1 1.4 237.7 2543.1 6.075 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-30T17:45 38.6 1.7 234.7 2540.1 6.074 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-11-30T18:15 -9.9 1.6 -99.9 2542.7 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-30T18:45 -9.9 1.7 -99.9 2545.3 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-11-30T19:15 40.1 1.2 243.6 2547.1 6.071 1009.4 29.2 69.5 2303.5 -99.9 -99.9 -99.9 TRNT 2015-11-30T19:45 40.9 1.2 248.5 2551.6 6.070 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-30T20:15 42.3 1.4 256.9 2560.0 6.069 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-30T20:45 43.3 2.0 262.8 2565.9 6.069 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-30T21:15 43.2 1.1 261.9 2565.0 6.068 1009.2 28.3 73.3 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-30T21:45 44.3 1.3 269.1 2572.2 6.067 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2015-11-30T22:15 45.8 1.1 277.7 2582.0 6.067 1009.7 28.0 74.4 2304.3 -99.9 -99.9 -99.9 TRNT 2015-11-30T22:45 45.8 1.2 277.7 2583.1 6.066 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-01T01:15 -9.9 3.6 -99.9 2632.1 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T01:45 -9.9 3.4 -99.9 2631.3 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T03:15 -9.9 1.7 -99.9 2632.9 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T03:45 -9.9 1.7 -99.9 2635.0 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T04:15 -9.9 1.5 -99.9 2670.1 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T04:45 -9.9 1.7 -99.9 2686.7 6.088 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T05:15 -9.9 1.3 -99.9 2679.4 6.090 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T05:45 -9.9 1.7 -99.9 2683.3 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T06:15 -9.9 1.1 -99.9 2677.5 6.094 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T06:45 -9.9 1.3 -99.9 2672.7 6.096 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T07:15 -9.9 1.1 -99.9 2685.1 6.098 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T07:45 -9.9 1.2 -99.9 2677.8 6.099 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T08:15 -9.9 1.2 -99.9 2675.3 6.101 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T08:45 -9.9 1.6 -99.9 2666.9 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T09:15 58.7 1.3 358.4 2663.7 6.104 1010.2 25.2 83.0 2305.3 -99.9 -99.9 -99.9 TRNT 2015-12-01T09:45 59.0 1.6 360.4 2665.7 6.105 1010.2 25.0 83.5 2305.3 -99.9 -99.9 -99.9 TRNT 2015-12-01T10:15 61.2 1.0 373.9 2679.2 6.107 1010.2 25.0 83.5 2305.3 -99.9 -99.9 -99.9 TRNT 2015-12-01T10:45 62.3 1.0 380.6 2685.9 6.108 1010.2 25.0 83.5 2305.3 -99.9 -99.9 -99.9 TRNT 2015-12-01T11:15 -9.9 1.2 -99.9 2679.2 6.110 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T11:45 -9.9 1.5 -99.9 2673.0 6.111 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T12:15 -9.9 1.5 -99.9 2666.5 6.112 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T12:45 -9.9 1.9 -99.9 2672.5 6.111 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T13:15 55.5 1.4 339.3 2650.7 6.110 1012.8 27.6 75.5 2311.4 -99.9 -99.9 -99.9 TRNT 2015-12-01T13:45 54.1 1.5 330.3 2642.5 6.109 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-01T14:15 54.2 1.4 331.3 2643.5 6.108 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-01T14:45 54.9 1.6 335.0 2647.2 6.107 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-01T15:15 55.6 1.3 339.6 2650.1 6.106 1012.5 27.3 77.7 2310.5 -99.9 -99.9 -99.9 TRNT 2015-12-01T15:45 55.5 1.6 338.6 2648.5 6.105 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T16:15 55.9 1.4 341.3 2651.2 6.104 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T16:45 56.4 1.7 344.2 2654.1 6.103 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T17:15 -9.9 1.6 -99.9 2657.4 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T17:45 -9.9 2.1 -99.9 2652.6 6.101 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T18:15 57.8 1.4 352.7 2660.8 6.102 1011.4 28.7 71.6 2308.1 -99.9 -99.9 -99.9 TRNT 2015-12-01T18:45 58.5 1.4 357.2 2664.9 6.103 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-01T19:15 58.7 1.2 358.6 2666.3 6.105 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-01T19:45 58.0 1.3 354.4 2662.1 6.106 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-01T20:15 56.2 1.3 343.3 2651.0 6.108 1011.2 28.3 80.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-01T20:45 55.5 1.9 338.9 2646.6 6.109 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-01T21:15 56.7 1.3 346.5 2655.3 6.111 1011.7 28.0 79.1 2308.8 -99.9 -99.9 -99.9 TRNT 2015-12-01T21:45 57.0 1.4 348.2 2658.1 6.113 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T22:15 56.4 1.0 344.8 2654.7 6.114 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T22:45 56.2 1.0 343.6 2653.5 6.116 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T23:15 -9.9 1.1 -99.9 2657.8 6.117 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-01T23:45 -9.9 1.3 -99.9 2657.9 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T00:15 -9.9 1.0 -99.9 2650.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T00:45 -9.9 1.3 -99.9 2651.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T01:15 -9.9 1.3 -99.9 2642.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T01:45 -9.9 1.5 -99.9 2640.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T03:15 -9.9 1.3 -99.9 2665.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T03:45 -9.9 1.4 -99.9 2666.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T05:15 -9.9 1.1 -99.9 2666.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T05:45 -9.9 1.3 -99.9 2662.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T06:15 -9.9 1.0 -99.9 2657.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T06:45 -9.9 1.1 -99.9 2660.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T07:15 -9.9 0.9 -99.9 2659.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T07:45 -9.9 1.0 -99.9 2655.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T08:15 -9.9 0.8 -99.9 2657.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T08:45 -9.9 0.9 -99.9 2654.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T09:15 -9.9 0.9 -99.9 2644.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T09:45 -9.9 1.2 -99.9 2642.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-02T10:15 52.8 0.8 322.5 2634.7 6.105 1013.2 27.0 81.3 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-02T10:45 52.5 0.9 320.7 2632.9 6.105 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-02T11:15 52.5 1.1 320.3 2633.6 6.104 1013.7 27.5 76.6 2313.3 -99.9 -99.9 -99.9 TRNT 2015-12-02T11:45 51.7 1.4 315.7 2630.2 6.104 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-02T12:15 52.3 1.4 319.0 2634.6 6.103 1014.7 28.0 74.4 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-02T12:45 51.8 1.7 316.0 2632.8 6.103 1015.2 28.0 74.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-02T13:15 53.0 1.1 323.5 2640.3 6.102 1015.2 29.0 70.3 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-02T13:45 53.8 1.2 328.4 2645.2 6.102 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-02T14:15 53.4 1.1 325.7 2642.5 6.101 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-02T14:45 53.5 1.3 326.2 2643.0 6.100 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-02T15:15 54.1 1.1 330.2 2645.3 6.100 1014.5 30.0 66.2 2315.1 -99.9 -99.9 -99.9 TRNT 2015-12-02T15:45 53.2 1.3 324.7 2639.2 6.099 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-02T16:15 52.9 1.4 322.7 2635.0 6.098 1013.2 29.5 68.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-02T16:45 52.8 1.9 322.0 2632.0 6.098 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-02T17:15 52.6 1.2 320.6 2630.6 6.097 1012.2 29.5 68.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-02T17:45 52.4 1.5 319.5 2629.5 6.096 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-02T18:15 50.2 0.9 306.0 2616.0 6.096 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-02T18:45 49.2 0.9 300.0 2610.0 6.097 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-02T19:15 48.3 0.9 294.3 2604.3 6.098 1012.2 29.5 66.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-02T19:45 48.5 1.0 295.7 2605.7 6.098 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-02T20:15 48.2 1.0 293.9 2603.9 6.099 1012.2 29.0 64.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-02T20:45 48.5 1.4 295.8 2605.8 6.099 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-02T22:15 48.4 1.1 295.5 2607.7 6.102 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-02T22:45 49.0 1.1 299.2 2611.4 6.102 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-02T23:15 50.4 1.1 307.4 2619.6 6.103 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-02T23:45 51.2 1.3 312.5 2624.7 6.104 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-03T00:15 51.4 0.9 314.0 2628.5 6.104 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-03T00:45 51.5 1.1 314.1 2628.6 6.105 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-03T01:15 -9.9 1.2 -99.9 2619.7 6.105 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T01:45 -9.9 1.5 -99.9 2617.4 6.106 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T02:15 -9.9 1.1 -99.9 2621.0 6.107 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T02:45 -9.9 1.3 -99.9 2623.4 6.107 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T04:15 -9.9 1.6 -99.9 2619.6 6.109 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T04:45 -9.9 1.6 -99.9 2615.6 6.110 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T05:15 -9.9 1.3 -99.9 2613.2 6.111 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T05:45 -9.9 1.6 -99.9 2610.7 6.111 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T06:15 -9.9 1.0 -99.9 2612.6 6.111 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T06:45 -9.9 1.1 -99.9 2615.9 6.110 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T07:15 -9.9 1.1 -99.9 2619.3 6.108 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T07:45 -9.9 1.3 -99.9 2617.9 6.107 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T08:15 -9.9 1.0 -99.9 2608.4 6.106 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T08:45 -9.9 1.1 -99.9 2606.8 6.104 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T09:15 47.1 0.9 287.2 2601.7 6.103 1014.2 27.1 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-03T09:45 46.9 1.1 286.1 2600.6 6.101 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-03T10:15 45.6 0.9 278.1 2592.6 6.100 1014.2 27.0 72.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-03T10:45 45.7 1.0 278.7 2593.2 6.098 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-03T11:15 45.2 1.1 275.6 2591.2 6.097 1014.7 27.5 74.3 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-03T11:45 43.5 1.4 264.9 2581.7 6.095 1015.2 28.0 74.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-03T12:15 42.3 1.4 257.7 2575.6 6.093 1015.7 28.5 70.2 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T12:45 41.4 1.6 252.1 2571.2 6.092 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-03T13:15 41.2 1.2 251.0 2570.1 6.090 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-03T13:45 41.1 1.3 250.2 2569.3 6.089 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-03T14:15 41.1 1.2 250.2 2568.1 6.087 1015.7 29.0 66.0 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T14:45 42.3 1.3 257.3 2574.1 6.085 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-03T15:15 40.0 1.1 243.6 2560.4 6.084 1015.2 29.5 64.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-03T15:45 39.9 1.4 242.7 2559.5 6.082 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-03T16:15 40.5 1.4 246.1 2561.8 6.080 1014.7 30.0 64.3 2315.7 -99.9 -99.9 -99.9 TRNT 2015-12-03T16:45 40.5 1.9 246.1 2560.6 6.079 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-03T17:15 41.4 1.6 251.7 2565.1 6.077 1013.7 30.0 64.3 2313.4 -99.9 -99.9 -99.9 TRNT 2015-12-03T17:45 41.9 2.0 254.2 2566.5 6.075 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-03T18:15 39.6 1.3 240.3 2552.6 6.074 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-03T18:45 40.2 1.3 244.3 2556.6 6.074 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-03T19:15 39.3 0.9 238.7 2551.0 6.075 1013.2 29.5 66.3 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-03T19:45 37.9 0.9 230.0 2542.3 6.075 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-03T20:15 36.6 0.9 222.5 2534.7 6.075 1013.2 28.5 72.3 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-03T20:45 36.0 1.3 218.9 2531.1 6.075 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-03T21:15 36.8 1.1 223.8 2537.1 6.075 1013.7 27.5 74.3 2313.3 -99.9 -99.9 -99.9 TRNT 2015-12-03T21:45 37.3 1.3 226.8 2541.3 6.076 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-03T22:15 40.5 1.2 246.2 2560.7 6.076 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-03T22:45 41.4 1.4 251.5 2566.0 6.076 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-03T23:15 -9.9 1.2 -99.9 2566.0 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-03T23:45 -9.9 1.5 -99.9 2564.9 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T00:15 41.0 0.9 248.9 2563.4 6.077 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-04T00:45 41.1 1.0 249.5 2564.0 6.078 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-04T01:15 -9.9 1.1 -99.9 2558.2 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T01:45 -9.9 1.3 -99.9 2560.6 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T02:15 -9.9 1.2 -99.9 2564.5 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T02:45 -9.9 1.4 -99.9 2563.1 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T04:15 -9.9 1.7 -99.9 2569.4 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T04:45 -9.9 1.8 -99.9 2572.1 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T05:15 -9.9 1.3 -99.9 2598.4 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T05:45 -9.9 1.4 -99.9 2600.4 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T06:15 -9.9 1.2 -99.9 2593.4 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T06:45 -9.9 1.3 -99.9 2612.3 6.088 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T07:15 -9.9 1.2 -99.9 2623.7 6.090 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T07:45 -9.9 1.5 -99.9 2619.7 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T08:15 -9.9 1.4 -99.9 2631.5 6.094 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T08:45 -9.9 1.7 -99.9 2625.3 6.096 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T09:15 52.1 1.3 317.4 2631.9 6.098 1014.2 26.1 78.5 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-04T09:45 51.9 1.5 316.3 2630.8 6.100 1014.2 26.0 78.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-04T10:15 52.3 1.1 319.0 2634.6 6.102 1014.7 26.5 74.2 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-04T10:45 52.6 1.1 321.2 2637.9 6.104 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-04T11:15 51.4 1.3 313.8 2630.5 6.106 1015.2 27.0 74.3 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-04T11:45 49.0 1.6 299.4 2616.1 6.108 1015.2 27.0 78.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-04T12:15 49.5 1.5 302.5 2620.4 6.109 1015.7 28.0 74.5 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-04T12:45 49.6 1.9 302.7 2621.8 6.108 1016.2 29.0 70.2 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-04T13:15 49.8 1.3 304.2 2624.4 6.108 1016.7 29.0 70.2 2320.2 -99.9 -99.9 -99.9 TRNT 2015-12-04T13:45 49.2 1.5 300.8 2622.1 6.107 1017.2 29.0 70.2 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-04T14:15 48.6 1.4 297.1 2617.3 6.107 1016.7 29.5 68.2 2320.2 -99.9 -99.9 -99.9 TRNT 2015-12-04T14:45 49.3 1.5 300.8 2619.9 6.106 1016.2 30.0 66.2 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-04T15:15 49.6 1.3 303.0 2621.0 6.106 1015.7 30.0 66.2 2318.0 -99.9 -99.9 -99.9 TRNT 2015-12-04T15:45 49.3 1.6 301.2 2618.0 6.105 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-04T16:15 48.3 1.6 294.7 2611.5 6.105 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-04T16:45 48.2 1.9 294.0 2610.8 6.104 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-04T17:15 47.4 1.7 289.2 2606.0 6.104 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-04T17:45 47.3 2.2 288.5 2605.3 6.104 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-04T18:15 43.6 1.5 266.3 2581.4 6.102 1014.5 30.0 66.2 2315.1 -99.9 -99.9 -99.9 TRNT 2015-12-04T18:45 43.5 1.6 265.2 2579.7 6.101 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-04T19:15 41.9 1.3 255.7 2570.2 6.099 1014.2 29.5 68.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-04T19:45 42.3 1.5 257.7 2572.2 6.097 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-04T20:15 42.4 1.5 258.3 2572.8 6.095 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-04T20:45 41.4 2.0 252.0 2566.5 6.094 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-04T21:15 42.5 1.4 258.6 2573.1 6.092 1014.2 28.3 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-04T21:45 43.5 1.5 264.6 2579.1 6.090 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-04T22:15 43.7 1.4 266.2 2581.8 6.088 1014.7 27.5 69.9 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-04T22:45 42.5 1.5 258.8 2575.5 6.086 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-04T23:15 41.7 1.3 253.7 2570.4 6.084 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-04T23:45 41.8 1.7 254.2 2570.9 6.082 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-05T01:15 -9.9 1.5 -99.9 2580.1 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-05T01:45 -9.9 1.7 -99.9 2589.8 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-05T04:15 -9.9 2.3 -99.9 2607.9 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-05T04:45 -9.9 2.2 -99.9 2604.1 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-05T05:15 -9.9 1.5 -99.9 2598.2 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-05T05:45 -9.9 1.8 -99.9 2595.6 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-05T06:15 -9.9 1.2 -99.9 2590.3 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-05T06:45 -9.9 1.3 -99.9 2588.8 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-05T07:15 -9.9 1.2 -99.9 2587.7 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-05T07:45 -9.9 1.5 -99.9 2584.4 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-05T09:15 41.2 0.9 249.7 2566.4 6.058 1015.2 27.0 78.6 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-05T09:45 42.3 1.0 256.0 2572.7 6.057 1015.2 27.0 78.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-05T10:15 44.0 1.2 266.3 2584.2 6.055 1015.7 27.0 78.8 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-05T10:45 43.7 1.3 264.9 2583.9 6.054 1016.2 27.0 78.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-05T11:15 42.4 1.3 256.7 2575.7 6.053 1016.2 27.0 78.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-05T11:45 42.0 1.6 254.3 2573.3 6.052 1016.2 27.0 78.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-05T12:15 41.1 1.5 248.4 2569.2 6.050 1017.0 27.7 72.2 2320.8 -99.9 -99.9 -99.9 TRNT 2015-12-05T12:45 40.4 1.8 244.7 2566.0 6.049 1017.2 28.0 70.0 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-05T13:15 38.9 1.5 235.2 2556.5 6.047 1017.2 28.5 68.0 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-05T13:45 38.3 1.7 231.4 2552.7 6.046 1017.2 29.0 66.0 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-05T14:15 40.1 1.4 242.3 2563.6 6.044 1017.2 29.0 68.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-05T14:45 41.7 1.5 252.2 2573.5 6.042 1017.2 29.0 70.2 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-05T15:15 42.3 1.4 255.8 2576.0 6.041 1016.7 29.5 68.2 2320.2 -99.9 -99.9 -99.9 TRNT 2015-12-05T15:45 41.9 1.6 253.2 2572.3 6.039 1016.2 30.0 66.2 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-05T16:15 41.8 1.7 252.5 2570.5 6.037 1015.7 30.0 66.2 2318.0 -99.9 -99.9 -99.9 TRNT 2015-12-05T16:45 41.9 2.0 253.0 2569.8 6.036 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-05T17:15 43.0 1.3 259.5 2576.3 6.034 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-05T17:45 43.4 1.6 261.7 2578.5 6.032 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-05T19:15 42.1 1.2 253.9 2568.4 6.030 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-05T19:45 41.3 1.3 249.1 2563.6 6.029 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-05T20:15 36.1 1.3 217.7 2532.2 6.029 1014.2 29.0 63.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-05T20:45 35.6 1.8 214.6 2529.1 6.028 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-05T21:15 32.2 1.3 194.2 2508.7 6.027 1014.2 28.5 66.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-05T21:45 32.8 1.3 197.6 2512.1 6.027 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-05T22:15 32.2 1.3 193.9 2509.5 6.026 1014.7 28.0 70.0 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-05T22:45 31.1 1.5 187.1 2503.9 6.025 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-05T23:15 31.2 1.3 187.8 2504.6 6.025 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-05T23:45 31.6 1.7 190.1 2506.9 6.024 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-06T00:15 33.7 1.0 203.0 2519.7 6.023 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-06T00:45 35.1 1.1 211.6 2528.3 6.023 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-06T01:15 -9.9 1.3 -99.9 2514.8 6.022 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T01:45 -9.9 1.6 -99.9 2513.7 6.022 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T02:15 -9.9 1.4 -99.9 2518.6 6.022 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T02:45 -9.9 1.6 -99.9 2523.5 6.021 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T04:15 -9.9 1.7 -99.9 2502.5 6.021 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T04:45 -9.9 1.9 -99.9 2487.7 6.021 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T05:15 -9.9 1.3 -99.9 2479.5 6.021 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T05:45 -9.9 1.5 -99.9 2475.2 6.022 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T06:15 -9.9 1.4 -99.9 2463.9 6.023 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T06:45 -9.9 1.5 -99.9 2468.6 6.025 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T07:15 -9.9 1.4 -99.9 2475.9 6.027 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T07:45 -9.9 1.7 -99.9 2480.1 6.029 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T08:15 -9.9 1.1 -99.9 2494.2 6.031 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T08:45 -9.9 1.3 -99.9 2489.0 6.033 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T09:15 -9.9 1.0 -99.9 2473.8 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T09:45 -9.9 1.1 -99.9 2473.5 6.037 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T10:15 27.7 1.0 167.1 2481.6 6.039 1014.2 26.5 71.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-06T10:45 27.8 1.2 167.6 2482.1 6.041 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-06T11:15 26.4 1.2 159.8 2475.4 6.043 1014.7 27.5 67.8 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-06T11:45 26.6 1.5 160.6 2477.4 6.045 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-06T12:15 28.2 1.4 170.6 2488.5 6.048 1015.7 28.5 64.0 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T12:45 29.5 1.7 178.5 2497.6 6.053 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-06T13:15 29.9 1.5 180.9 2500.0 6.058 1016.2 29.5 58.6 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-06T13:45 29.7 1.7 180.0 2499.1 6.063 1016.2 30.0 55.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-06T15:15 34.6 1.6 210.2 2528.1 6.075 1015.7 28.5 66.4 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T15:45 35.9 1.8 218.3 2535.0 6.078 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-06T16:15 38.8 1.8 235.9 2551.5 6.082 1014.7 26.5 81.5 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-06T16:45 40.4 2.0 245.9 2560.4 6.085 1014.2 26.0 88.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-06T18:15 39.3 1.6 239.4 2551.6 6.093 1013.2 26.5 76.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-06T18:45 41.3 1.7 251.6 2563.8 6.094 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-06T19:15 49.3 1.3 300.7 2611.8 6.095 1012.7 27.0 74.2 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-06T19:45 49.2 1.5 300.1 2610.0 6.096 1012.2 27.0 74.2 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-06T20:15 47.5 1.5 289.3 2600.4 6.096 1012.7 27.0 76.5 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-06T20:45 46.9 2.0 286.0 2598.2 6.097 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-06T21:15 47.6 1.5 290.2 2602.4 6.098 1013.2 27.0 76.5 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-06T21:45 46.3 1.6 282.6 2594.8 6.099 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-06T22:15 46.9 1.6 286.3 2598.5 6.100 1013.2 26.5 76.4 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-06T22:45 47.4 1.8 288.9 2601.1 6.101 1013.2 26.0 78.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-06T23:15 47.8 1.5 291.6 2603.8 6.102 1013.2 26.0 78.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-06T23:45 47.5 1.9 289.8 2602.0 6.103 1013.2 26.0 78.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-07T00:15 48.5 1.4 296.1 2608.3 6.104 1013.2 26.0 83.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-07T00:45 48.3 1.5 294.7 2606.9 6.104 1013.2 26.0 83.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-07T01:15 -9.9 1.4 -99.9 2598.4 6.104 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T01:45 -9.9 1.6 -99.9 2597.6 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T02:15 -9.9 1.4 -99.9 2594.0 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T02:45 -9.9 1.7 -99.9 2590.7 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T04:15 -9.9 1.7 -99.9 2591.7 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T04:45 -9.9 1.9 -99.9 2581.7 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T05:15 -9.9 1.5 -99.9 2587.5 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T05:45 -9.9 1.8 -99.9 2586.3 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T06:15 -9.9 1.4 -99.9 2573.0 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T06:45 -9.9 1.4 -99.9 2568.9 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T07:15 -9.9 1.4 -99.9 2567.9 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T07:45 -9.9 2.0 -99.9 2566.4 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T08:15 -9.9 0.9 -99.9 2559.4 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T08:45 -9.9 1.1 -99.9 2553.6 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T09:15 38.1 0.9 232.5 2542.5 6.102 1012.2 25.1 78.8 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-07T09:45 38.3 1.0 233.5 2543.4 6.102 1012.2 25.0 78.5 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T11:15 36.9 1.7 225.2 2536.3 6.103 1012.7 27.0 74.3 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-07T11:45 36.8 2.2 224.9 2537.1 6.103 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-07T12:15 32.0 1.7 195.1 2508.5 6.102 1013.7 28.0 70.0 2313.4 -99.9 -99.9 -99.9 TRNT 2015-12-07T12:45 30.8 1.8 187.9 2502.4 6.100 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-07T13:15 29.5 1.6 180.0 2494.5 6.098 1014.2 28.5 68.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-07T13:45 29.8 1.9 181.7 2496.2 6.096 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-07T14:15 29.2 1.5 177.8 2492.3 6.094 1014.2 29.0 64.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-07T14:45 28.8 1.6 175.3 2489.8 6.092 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-07T15:15 29.9 1.4 182.2 2495.6 6.089 1013.7 29.5 58.6 2313.4 -99.9 -99.9 -99.9 TRNT 2015-12-07T15:45 31.1 1.7 189.0 2501.3 6.087 1013.2 30.0 55.1 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-07T16:15 34.5 1.2 210.2 2521.3 6.085 1012.7 30.0 55.1 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-07T16:45 35.7 1.4 217.4 2527.4 6.083 1012.2 30.0 55.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-07T17:15 36.5 1.1 221.9 2530.7 6.081 1011.7 29.5 58.6 2308.8 -99.9 -99.9 -99.9 TRNT 2015-12-07T17:45 36.7 1.5 222.8 2530.5 6.078 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-07T18:15 36.6 1.2 222.4 2529.0 6.077 1010.7 29.5 60.4 2306.6 -99.9 -99.9 -99.9 TRNT 2015-12-07T18:45 37.3 1.3 227.0 2532.4 6.077 1010.2 30.0 58.7 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-07T19:15 37.5 1.3 228.2 2534.7 6.077 1010.7 29.0 62.2 2306.5 -99.9 -99.9 -99.9 TRNT 2015-12-07T19:45 37.8 1.6 229.7 2537.4 6.077 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-07T20:15 35.3 1.3 214.6 2522.3 6.077 1011.2 28.0 67.9 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-07T20:45 35.5 1.8 215.6 2523.3 6.077 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-07T21:15 35.4 1.3 214.9 2522.6 6.077 1011.2 27.5 69.9 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-07T21:45 36.9 1.3 224.0 2531.6 6.077 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-07T22:15 37.3 1.3 226.8 2535.6 6.077 1011.7 27.0 69.8 2308.8 -99.9 -99.9 -99.9 TRNT 2015-12-07T22:45 36.7 1.5 222.9 2532.8 6.077 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T23:15 35.7 1.3 217.1 2527.0 6.078 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-07T23:45 36.0 1.6 219.1 2529.0 6.078 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T00:15 -9.9 1.3 -99.9 2545.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T00:45 -9.9 1.5 -99.9 2551.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T01:15 -9.9 1.5 -99.9 2574.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T01:45 -9.9 1.7 -99.9 2588.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T02:15 -9.9 1.5 -99.9 2578.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T02:45 -9.9 1.7 -99.9 2564.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T04:15 -9.9 1.7 -99.9 2562.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T04:45 -9.9 1.8 -99.9 2570.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T05:15 -9.9 1.5 -99.9 2577.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T05:45 -9.9 1.7 -99.9 2567.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T06:15 -9.9 1.3 -99.9 2558.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T06:45 -9.9 1.2 -99.9 2551.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T07:15 -9.9 1.2 -99.9 2552.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T07:45 -9.9 1.9 -99.9 2542.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T08:15 -9.9 1.3 -99.9 2581.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T08:45 -9.9 1.6 -99.9 2583.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T09:15 -9.9 1.2 -99.9 2558.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T09:45 -9.9 1.2 -99.9 2559.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T10:15 38.2 1.2 233.2 2545.4 6.098 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-08T10:45 37.7 1.3 229.9 2542.1 6.099 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-08T11:15 36.7 1.3 223.8 2537.1 6.100 1013.7 27.0 74.2 2313.3 -99.9 -99.9 -99.9 TRNT 2015-12-08T11:45 34.6 1.5 210.9 2525.4 6.101 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-08T12:15 37.0 1.4 225.6 2540.1 6.101 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-08T12:45 38.0 1.5 231.8 2546.3 6.100 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-08T13:15 38.2 1.3 232.9 2547.4 6.098 1014.2 28.5 68.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-08T13:45 38.0 1.5 231.8 2546.3 6.097 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-08T14:15 39.4 1.3 240.2 2554.7 6.096 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-08T14:45 40.3 1.4 245.4 2559.9 6.094 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-08T15:15 39.9 1.3 243.3 2556.7 6.093 1013.7 29.0 64.1 2313.4 -99.9 -99.9 -99.9 TRNT 2015-12-08T15:45 39.4 1.7 240.1 2552.4 6.091 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-08T16:15 40.3 1.7 245.6 2556.7 6.090 1012.7 29.0 64.1 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-08T16:45 41.9 1.9 254.8 2564.8 6.088 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-08T17:15 41.2 1.4 251.0 2561.0 6.086 1012.2 29.0 64.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-08T17:45 40.9 1.7 248.8 2558.8 6.085 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-08T18:15 43.6 1.0 265.0 2573.8 6.083 1011.7 28.5 66.1 2308.8 -99.9 -99.9 -99.9 TRNT 2015-12-08T18:45 44.5 1.0 270.7 2578.4 6.083 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-08T19:15 46.0 0.9 279.5 2587.2 6.082 1011.2 28.5 70.1 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-08T19:45 46.2 1.3 281.0 2588.7 6.081 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-08T20:15 44.5 1.3 270.6 2578.3 6.079 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-08T20:45 44.3 1.7 269.1 2576.8 6.078 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-08T21:15 43.1 1.2 262.1 2571.5 6.077 1012.0 28.3 70.0 2309.4 -99.9 -99.9 -99.9 TRNT 2015-12-08T21:45 42.7 1.3 259.3 2569.2 6.076 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T22:15 41.6 1.4 252.5 2562.4 6.075 1012.2 27.5 72.1 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-08T22:45 40.6 1.7 246.9 2556.8 6.074 1012.2 27.0 74.2 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T06:15 -9.9 1.5 -99.9 2524.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T06:45 -9.9 1.3 -99.9 2520.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T07:15 -9.9 1.2 -99.9 2527.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T07:45 -9.9 1.6 -99.9 2525.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T08:15 -9.9 0.8 -99.9 2540.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T08:45 -9.9 1.0 -99.9 2542.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T09:15 35.8 0.8 217.6 2527.5 6.081 1012.2 26.0 88.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T09:45 35.9 0.9 218.1 2528.0 6.082 1012.2 26.0 88.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T10:15 34.4 1.0 209.3 2519.2 6.083 1012.2 26.0 88.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T10:45 33.0 1.2 200.7 2510.6 6.084 1012.2 26.0 88.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T11:15 -9.9 1.2 -99.9 2502.4 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T11:45 -9.9 1.6 -99.9 2506.0 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T12:15 30.5 1.1 185.6 2501.2 6.086 1014.7 27.7 69.7 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-09T12:45 30.3 1.2 184.3 2501.1 6.085 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-09T13:15 32.7 1.0 198.9 2515.7 6.084 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-09T13:45 33.5 1.2 203.8 2520.6 6.082 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-09T14:15 -9.9 1.2 -99.9 2514.9 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T14:45 -9.9 1.3 -99.9 2516.0 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T15:15 32.8 1.2 199.2 2514.1 6.078 1014.4 28.8 62.7 2314.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T15:45 31.4 1.5 190.6 2505.1 6.077 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-09T16:15 29.9 1.1 181.5 2494.9 6.076 1013.7 29.5 62.2 2313.4 -99.9 -99.9 -99.9 TRNT 2015-12-09T16:45 30.2 1.3 183.5 2495.8 6.074 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-09T17:15 29.8 1.1 181.0 2493.3 6.073 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-09T17:45 29.7 1.4 180.0 2492.3 6.072 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-09T18:15 30.3 0.9 183.8 2494.4 6.070 1012.5 30.0 59.6 2310.6 -99.9 -99.9 -99.9 TRNT 2015-12-09T18:45 30.4 0.9 184.4 2494.4 6.069 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-09T19:15 32.0 0.8 193.9 2503.9 6.069 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-09T19:45 32.7 1.2 198.3 2508.3 6.068 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-09T20:15 31.8 0.9 193.2 2503.2 6.067 1012.2 29.3 61.3 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-09T20:45 31.7 1.2 192.0 2502.0 6.067 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-09T21:15 30.7 1.1 186.1 2496.1 6.067 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-09T21:45 31.1 1.2 188.4 2498.4 6.066 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-09T22:15 -9.9 1.2 -99.9 2500.4 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T22:45 -9.9 1.4 -99.9 2500.5 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T23:15 -9.9 1.2 -99.9 2498.6 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-09T23:45 -9.9 1.5 -99.9 2500.6 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T00:15 -9.9 1.4 -99.9 2506.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T00:45 -9.9 1.7 -99.9 2506.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T04:15 -9.9 1.7 -99.9 2536.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T04:45 -9.9 1.8 -99.9 2534.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T05:15 -9.9 1.2 -99.9 2530.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T05:45 -9.9 1.4 -99.9 2538.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T06:15 -9.9 1.1 -99.9 2547.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T06:45 -9.9 1.1 -99.9 2546.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T07:15 -9.9 0.8 -99.9 2549.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T07:45 -9.9 1.2 -99.9 2548.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T08:15 -9.9 0.8 -99.9 2563.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T08:45 -9.9 1.1 -99.9 2572.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T09:15 -9.9 1.0 -99.9 2570.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T09:45 -9.9 1.0 -99.9 2569.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T10:15 -9.9 1.0 -99.9 2575.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T10:45 -9.9 1.2 -99.9 2577.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T11:15 -9.9 1.2 -99.9 2570.8 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T11:45 -9.9 1.6 -99.9 2567.3 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T12:15 -9.9 1.1 -99.9 2539.0 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T12:45 -9.9 1.2 -99.9 2529.0 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T13:15 -9.9 1.2 -99.9 2527.0 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T13:45 -9.9 1.4 -99.9 2523.2 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T14:15 -9.9 1.2 -99.9 2528.9 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T14:45 -9.9 1.2 -99.9 2530.9 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T15:15 -9.9 1.2 -99.9 2527.6 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T15:45 -9.9 1.5 -99.9 2529.1 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T16:15 -9.9 1.0 -99.9 2543.9 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T16:45 -9.9 1.1 -99.9 2550.0 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T17:15 -9.9 1.3 -99.9 2552.1 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T17:45 -9.9 1.6 -99.9 2551.0 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T18:15 -9.9 0.8 -99.9 2557.9 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T18:45 -9.9 0.9 -99.9 2559.6 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T19:15 -9.9 0.8 -99.9 2554.4 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T19:45 -9.9 1.2 -99.9 2550.4 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T20:15 -9.9 1.1 -99.9 2542.7 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T20:45 -9.9 1.5 -99.9 2538.6 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T21:15 -9.9 0.8 -99.9 2534.9 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T21:45 -9.9 0.8 -99.9 2533.3 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T22:15 -9.9 0.9 -99.9 2537.7 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T22:45 -9.9 1.0 -99.9 2541.0 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T23:15 -9.9 0.9 -99.9 2536.7 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-10T23:45 -9.9 1.0 -99.9 2534.5 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T00:15 -9.9 1.1 -99.9 2528.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T00:45 -9.9 1.3 -99.9 2522.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T01:15 -9.9 1.2 -99.9 2532.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T01:45 -9.9 1.4 -99.9 2537.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T02:15 -9.9 1.2 -99.9 2527.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T02:45 -9.9 1.3 -99.9 2522.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T04:15 -9.9 1.1 -99.9 2528.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T04:45 -9.9 1.3 -99.9 2527.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T05:15 -9.9 1.1 -99.9 2526.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T05:45 -9.9 1.4 -99.9 2525.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T06:15 -9.9 1.1 -99.9 2518.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T06:45 -9.9 1.0 -99.9 2514.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T07:15 -9.9 1.3 -99.9 2514.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T07:45 -9.9 2.0 -99.9 2515.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T08:15 -9.9 0.7 -99.9 2514.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T08:45 -9.9 0.9 -99.9 2511.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T09:15 -9.9 0.7 -99.9 2511.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T09:45 -9.9 0.7 -99.9 2517.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T10:15 -9.9 0.9 -99.9 2520.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T10:45 -9.9 1.1 -99.9 2523.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T11:15 -9.9 1.2 -99.9 2519.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T11:45 -9.9 1.6 -99.9 2521.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T12:15 -9.9 0.9 -99.9 2506.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T12:45 -9.9 1.0 -99.9 2502.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T13:15 -9.9 1.1 -99.9 2502.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T13:45 -9.9 1.3 -99.9 2503.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T14:15 -9.9 1.1 -99.9 2506.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T14:45 -9.9 1.1 -99.9 2510.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T15:15 -9.9 1.1 -99.9 2524.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T15:45 -9.9 1.4 -99.9 2529.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-11T16:15 38.2 1.1 231.4 2543.7 6.052 1013.2 30.0 58.7 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-11T16:45 39.0 1.3 235.8 2548.1 6.052 1013.2 30.0 58.7 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-11T17:15 37.2 1.0 225.2 2536.3 6.051 1012.7 29.5 60.4 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-11T17:45 37.0 1.2 223.8 2533.8 6.050 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-11T18:15 35.8 0.8 216.5 2526.5 6.051 1012.2 29.5 62.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-11T18:45 36.0 0.8 218.1 2528.1 6.052 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-11T19:15 36.5 1.1 221.1 2531.1 6.054 1012.2 29.5 64.2 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-11T19:45 36.7 1.7 222.0 2532.0 6.055 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-11T20:15 36.4 1.3 220.6 2531.7 6.057 1012.7 28.5 65.9 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-11T20:45 35.6 1.6 216.0 2528.2 6.058 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-11T21:15 35.3 1.0 213.8 2526.0 6.060 1013.2 27.5 67.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-11T21:45 35.7 1.0 216.1 2528.3 6.061 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-11T22:15 35.3 1.2 214.1 2527.4 6.063 1013.7 27.0 69.8 2313.3 -99.9 -99.9 -99.9 TRNT 2015-12-11T22:45 34.9 1.5 211.5 2526.0 6.064 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-11T23:15 34.0 1.2 206.3 2520.8 6.066 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-11T23:45 33.7 1.3 204.2 2518.7 6.067 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-12T00:15 -9.9 1.3 -99.9 2521.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T00:45 -9.9 1.5 -99.9 2521.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T01:15 -9.9 1.4 -99.9 2518.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T01:45 -9.9 1.5 -99.9 2519.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T02:15 -9.9 1.3 -99.9 2529.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T02:45 -9.9 1.5 -99.9 2532.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T04:15 -9.9 1.4 -99.9 2537.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T04:45 -9.9 1.7 -99.9 2536.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T05:15 -9.9 1.1 -99.9 2531.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T05:45 -9.9 1.3 -99.9 2529.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T06:15 -9.9 1.1 -99.9 2519.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T06:45 -9.9 1.1 -99.9 2518.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T07:15 -9.9 1.4 -99.9 2522.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T07:45 -9.9 2.1 -99.9 2526.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T08:15 -9.9 0.8 -99.9 2545.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T08:45 -9.9 1.1 -99.9 2541.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T09:15 38.3 0.9 232.5 2542.4 6.071 1012.2 27.0 74.2 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T09:45 37.1 0.9 225.5 2535.4 6.070 1012.2 27.0 74.2 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T10:15 36.7 0.9 222.6 2533.7 6.069 1012.7 26.5 74.1 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-12T10:45 37.6 1.2 227.9 2540.1 6.069 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-12T11:15 38.8 1.3 235.7 2547.9 6.068 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-12T11:45 38.5 1.7 233.5 2545.7 6.068 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-12T12:15 35.5 1.2 215.6 2529.5 6.068 1014.0 27.5 67.9 2313.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T12:45 35.6 1.3 215.7 2530.2 6.067 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-12T13:15 36.3 1.2 220.0 2534.5 6.067 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-12T13:45 35.9 1.4 218.1 2532.6 6.067 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-12T14:15 35.3 1.1 214.2 2528.7 6.067 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-12T14:45 36.2 1.1 219.5 2534.0 6.067 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-12T15:15 35.8 1.2 217.1 2531.6 6.067 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-12T15:45 35.6 1.4 215.7 2530.2 6.067 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-12T16:15 36.8 1.0 223.3 2535.6 6.066 1013.2 29.5 60.4 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-12T16:45 36.9 1.2 224.1 2534.1 6.066 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-12T17:15 36.6 1.1 222.3 2532.3 6.066 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-12T17:45 36.5 1.2 221.2 2531.2 6.066 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-12T19:15 36.0 1.1 218.4 2526.1 6.065 1011.2 28.5 66.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-12T19:45 35.9 1.4 217.9 2525.5 6.065 1011.2 27.0 74.2 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-12T20:15 35.4 1.2 214.6 2522.2 6.064 1011.2 26.5 74.1 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-12T20:45 36.3 1.4 220.0 2527.6 6.064 1011.2 26.0 74.0 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-12T21:15 36.2 1.1 219.5 2528.3 6.064 1011.7 26.0 78.8 2308.8 -99.9 -99.9 -99.9 TRNT 2015-12-12T21:45 36.7 1.1 222.3 2532.2 6.063 1012.2 26.0 83.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T22:15 33.9 1.2 205.5 2515.4 6.063 1012.2 26.0 81.1 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T22:45 32.5 1.4 197.0 2506.9 6.062 1012.2 26.0 78.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T23:15 36.5 1.0 221.4 2531.3 6.062 1012.2 26.0 78.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-12T23:45 38.0 1.2 230.6 2540.5 6.062 1012.2 26.0 78.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T00:15 37.5 1.3 227.6 2539.8 6.062 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-13T00:45 37.1 1.6 224.7 2536.9 6.062 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-13T01:15 -9.9 1.3 -99.9 2533.3 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T01:45 -9.9 1.5 -99.9 2530.3 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T02:15 -9.9 1.3 -99.9 2525.3 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T02:45 -9.9 1.5 -99.9 2525.5 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T04:15 -9.9 1.4 -99.9 2523.6 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T04:45 -9.9 1.7 -99.9 2524.4 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T05:15 -9.9 1.2 -99.9 2523.3 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T05:45 -9.9 1.4 -99.9 2524.5 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T06:15 -9.9 1.1 -99.9 2519.3 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T06:45 -9.9 1.1 -99.9 2512.0 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T07:15 -9.9 1.4 -99.9 2519.6 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T07:45 -9.9 2.2 -99.9 2515.1 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T08:15 -9.9 0.9 -99.9 2531.3 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T08:45 -9.9 1.1 -99.9 2531.8 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T09:15 -9.9 0.7 -99.9 2531.5 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T09:45 -9.9 0.7 -99.9 2536.6 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T10:15 38.5 0.8 234.2 2542.9 6.075 1011.7 25.5 71.7 2308.7 -99.9 -99.9 -99.9 TRNT 2015-12-13T10:45 38.1 1.1 231.3 2541.2 6.076 1012.2 26.0 69.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T11:15 36.8 1.2 223.8 2533.7 6.076 1012.2 26.5 69.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T11:45 36.9 1.6 224.3 2534.2 6.077 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T12:15 34.7 1.0 211.2 2521.1 6.077 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T12:45 34.3 1.1 208.2 2518.1 6.076 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T13:15 34.6 1.1 210.1 2521.8 6.076 1013.0 28.5 64.0 2311.7 -99.9 -99.9 -99.9 TRNT 2015-12-13T13:45 34.0 1.3 206.7 2519.0 6.075 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-13T14:15 33.1 1.1 201.0 2513.2 6.074 1013.2 28.5 64.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-13T14:45 32.0 1.2 194.6 2506.8 6.073 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-13T15:15 32.3 1.2 196.2 2508.4 6.072 1013.2 28.5 64.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-13T15:45 32.4 1.4 196.6 2508.9 6.072 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-13T16:15 34.4 1.2 208.7 2519.8 6.071 1012.7 29.0 64.1 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-13T16:45 35.2 1.4 213.7 2523.7 6.070 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-13T17:15 35.8 1.3 217.1 2525.9 6.069 1011.7 29.5 62.4 2308.8 -99.9 -99.9 -99.9 TRNT 2015-12-13T17:45 36.3 1.4 220.1 2527.8 6.068 1011.2 30.0 58.7 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-13T18:15 35.6 1.1 216.3 2524.0 6.068 1011.2 29.5 60.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-13T18:45 35.1 1.1 212.7 2520.4 6.068 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-13T19:15 35.0 0.7 212.1 2519.8 6.069 1011.2 28.5 64.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-13T19:45 35.2 0.8 213.6 2521.3 6.069 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-13T20:15 33.5 1.0 203.1 2510.8 6.069 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-13T20:45 33.1 1.3 200.7 2508.4 6.069 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-13T21:15 35.4 0.9 214.9 2522.6 6.070 1011.2 27.5 67.8 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-13T21:45 35.4 1.0 214.7 2522.3 6.070 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-13T22:15 35.6 1.1 216.0 2524.8 6.070 1011.7 27.0 69.8 2308.8 -99.9 -99.9 -99.9 TRNT 2015-12-13T22:45 34.8 1.3 211.3 2521.2 6.070 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T23:15 34.9 0.9 211.8 2521.7 6.071 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-13T23:45 34.9 1.0 211.7 2521.6 6.071 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T00:15 -9.9 1.3 -99.9 2525.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T00:45 -9.9 1.7 -99.9 2529.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T01:15 -9.9 1.2 -99.9 2532.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T01:45 -9.9 1.3 -99.9 2535.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T04:15 -9.9 1.7 -99.9 2542.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T04:45 -9.9 1.8 -99.9 2545.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T05:15 -9.9 1.2 -99.9 2539.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T05:45 -9.9 1.4 -99.9 2535.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T06:15 -9.9 1.0 -99.9 2541.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T06:45 -9.9 1.0 -99.9 2544.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T07:15 -9.9 1.3 -99.9 2553.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T07:45 -9.9 2.1 -99.9 2549.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T08:15 -9.9 0.8 -99.9 2550.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T08:45 -9.9 0.9 -99.9 2550.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T09:15 -9.9 0.7 -99.9 2553.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T09:45 -9.9 0.7 -99.9 2556.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T10:15 -9.9 0.9 -99.9 2554.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T10:45 -9.9 1.2 -99.9 2558.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T11:15 40.5 1.3 246.5 2555.3 6.087 1011.7 26.5 69.7 2308.8 -99.9 -99.9 -99.9 TRNT 2015-12-14T11:45 39.8 1.7 242.0 2551.9 6.087 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T12:15 39.0 1.2 237.3 2548.4 6.087 1012.7 27.5 65.8 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-14T12:45 38.3 1.2 233.0 2545.2 6.087 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-14T13:15 38.6 1.1 234.7 2546.9 6.086 1013.2 28.5 62.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-14T13:45 38.1 1.3 232.0 2544.3 6.086 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-14T14:15 37.3 1.1 226.9 2538.0 6.086 1012.7 29.0 62.1 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-14T14:45 36.7 1.2 223.2 2533.2 6.086 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-14T15:15 37.5 1.2 227.9 2537.9 6.085 1012.2 29.0 60.3 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-14T15:45 37.7 1.5 229.4 2539.4 6.085 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-14T16:15 38.5 0.9 234.5 2544.5 6.085 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-14T16:45 38.1 1.0 232.0 2542.0 6.085 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-14T17:15 -9.9 0.9 -99.9 2541.2 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T17:45 -9.9 0.9 -99.9 2543.0 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-14T18:15 39.9 0.8 242.9 2547.2 6.084 1009.7 28.2 64.6 2304.3 -99.9 -99.9 -99.9 TRNT 2015-12-14T18:45 40.1 0.9 243.8 2546.9 6.084 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-14T19:15 40.7 0.7 247.7 2550.8 6.084 1009.2 28.5 64.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-14T19:45 40.8 0.8 248.0 2551.1 6.084 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-14T20:15 40.6 0.6 247.0 2550.1 6.084 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-14T20:45 40.5 0.8 246.3 2549.4 6.085 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-14T21:15 41.0 0.7 249.2 2554.0 6.085 1010.0 27.5 71.2 2304.8 -99.9 -99.9 -99.9 TRNT 2015-12-14T21:45 41.3 0.8 251.1 2556.5 6.085 1010.2 27.0 74.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-14T22:15 42.3 0.8 257.2 2563.7 6.085 1010.7 27.0 72.0 2306.5 -99.9 -99.9 -99.9 TRNT 2015-12-14T22:45 42.3 1.0 257.4 2565.0 6.085 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-14T23:15 40.5 0.9 246.6 2554.2 6.086 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-14T23:45 39.7 1.2 241.5 2549.1 6.086 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-15T00:15 39.3 1.2 239.2 2546.8 6.087 1011.2 27.0 74.2 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-15T00:45 39.3 1.2 239.5 2547.1 6.088 1011.2 27.0 74.2 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-15T01:15 -9.9 0.8 -99.9 2553.4 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T01:45 -9.9 1.0 -99.9 2556.6 6.090 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T02:15 -9.9 1.0 -99.9 2550.5 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T02:45 -9.9 1.1 -99.9 2543.6 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T04:15 -9.9 1.3 -99.9 2550.6 6.096 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T04:45 -9.9 1.6 -99.9 2558.3 6.097 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T05:15 -9.9 1.2 -99.9 2545.9 6.098 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T05:45 -9.9 1.3 -99.9 2544.3 6.099 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T08:15 -9.9 1.5 -99.9 2551.6 6.099 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T08:45 -9.9 1.6 -99.9 2552.1 6.098 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T09:15 40.2 1.0 244.9 2550.4 6.098 1010.3 26.1 74.0 2305.5 -99.9 -99.9 -99.9 TRNT 2015-12-15T09:45 39.8 0.9 242.5 2547.9 6.098 1010.2 26.0 74.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-15T10:15 38.3 1.0 233.2 2538.6 6.098 1010.2 26.0 74.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-15T10:45 38.0 1.2 231.6 2537.0 6.097 1010.2 26.0 74.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-15T11:15 37.1 1.4 226.3 2531.7 6.097 1010.2 26.0 74.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-15T11:45 37.2 1.8 226.5 2531.9 6.097 1010.2 26.0 74.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-15T12:15 36.9 1.0 224.9 2533.7 6.097 1011.7 26.7 70.8 2308.8 -99.9 -99.9 -99.9 TRNT 2015-12-15T12:45 36.0 1.0 219.7 2529.6 6.097 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T13:15 35.2 1.1 214.5 2524.4 6.097 1012.2 27.5 67.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T13:45 35.0 1.3 213.5 2523.4 6.098 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T14:15 34.4 1.1 209.8 2519.7 6.098 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T14:45 34.0 1.3 207.4 2517.3 6.098 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T15:15 -9.9 1.2 -99.9 2515.2 6.098 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T15:45 -9.9 1.5 -99.9 2514.4 6.099 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-15T16:15 35.8 1.0 218.4 2524.5 6.099 1010.6 28.0 69.3 2306.1 -99.9 -99.9 -99.9 TRNT 2015-12-15T16:45 36.4 1.1 221.7 2527.1 6.099 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-15T17:15 34.9 1.2 212.6 2516.9 6.099 1009.7 28.5 68.0 2304.3 -99.9 -99.9 -99.9 TRNT 2015-12-15T17:45 34.5 1.3 210.6 2513.7 6.100 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-15T18:15 34.8 0.9 212.5 2515.6 6.099 1009.2 29.0 64.1 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-15T18:45 36.1 0.9 220.4 2523.5 6.099 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-15T19:15 36.4 1.0 222.3 2525.4 6.098 1009.2 28.5 64.0 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-15T19:45 36.6 1.6 223.0 2526.1 6.097 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-15T20:15 35.4 1.0 215.7 2518.8 6.096 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-15T20:45 35.1 1.1 213.9 2517.0 6.095 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-15T21:15 36.2 0.9 220.7 2523.8 6.095 1009.2 27.5 67.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-15T21:45 36.2 1.0 220.5 2523.6 6.094 1009.2 27.0 69.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-15T22:15 35.6 1.1 216.8 2521.0 6.093 1009.7 27.0 69.8 2304.2 -99.9 -99.9 -99.9 TRNT 2015-12-15T22:45 35.5 1.2 216.5 2521.9 6.092 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-15T23:15 36.9 0.9 224.7 2530.1 6.091 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-15T23:45 37.3 1.1 227.4 2532.8 6.090 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-16T00:15 36.1 1.3 219.7 2527.3 6.090 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-16T00:45 35.3 1.7 214.8 2522.4 6.090 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-16T01:15 -9.9 1.7 -99.9 2519.3 6.090 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T01:45 -9.9 2.0 -99.9 2523.5 6.090 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T02:15 -9.9 1.6 -99.9 2519.4 6.090 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T02:45 -9.9 2.0 -99.9 2518.7 6.090 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T05:15 -9.9 1.5 -99.9 2495.9 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T05:45 -9.9 1.4 -99.9 2488.6 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T06:15 -9.9 1.0 -99.9 2504.0 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T06:45 -9.9 1.2 -99.9 2504.1 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T07:15 -9.9 1.2 -99.9 2499.9 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T07:45 -9.9 1.6 -99.9 2504.4 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T08:15 -9.9 1.2 -99.9 2511.4 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T08:45 -9.9 1.4 -99.9 2511.6 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T09:15 35.6 1.1 217.0 2524.6 6.089 1011.2 26.1 69.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-16T09:45 37.6 1.0 228.7 2536.3 6.089 1011.2 26.0 69.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-16T10:15 37.4 1.1 227.5 2535.1 6.089 1011.2 26.0 69.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-16T10:45 37.4 1.5 227.8 2535.4 6.090 1011.2 26.0 69.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-16T11:15 36.5 1.6 222.4 2531.2 6.090 1011.7 26.5 67.6 2308.8 -99.9 -99.9 -99.9 TRNT 2015-12-16T11:45 37.0 1.9 225.5 2535.4 6.090 1012.2 27.0 65.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T12:15 37.1 1.2 225.8 2535.7 6.089 1012.2 27.0 67.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T12:45 36.7 1.4 223.7 2533.6 6.088 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T13:15 37.6 1.1 229.1 2540.2 6.087 1012.7 27.5 67.8 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-16T13:45 37.1 1.2 226.0 2538.2 6.085 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-16T14:15 33.7 1.1 204.9 2517.1 6.084 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-16T14:45 33.7 1.3 205.2 2517.4 6.083 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-16T15:15 35.1 1.3 213.6 2524.7 6.082 1012.7 28.0 65.8 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-16T15:45 34.5 1.6 209.6 2519.5 6.080 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-16T16:15 36.4 1.4 221.1 2529.9 6.079 1011.7 28.5 65.9 2308.8 -99.9 -99.9 -99.9 TRNT 2015-12-16T16:45 37.3 1.8 226.6 2534.3 6.078 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-16T17:15 36.5 1.3 221.9 2529.6 6.076 1011.2 29.0 62.2 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-16T17:45 36.9 1.3 224.3 2532.0 6.075 1011.2 29.0 58.4 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-16T18:15 36.6 0.9 222.4 2528.9 6.075 1010.7 29.0 58.4 2306.5 -99.9 -99.9 -99.9 TRNT 2015-12-16T18:45 36.8 0.9 223.5 2528.9 6.076 1010.2 29.0 58.4 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-16T19:15 36.3 1.0 220.4 2525.8 6.076 1010.2 28.5 60.2 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-16T19:45 35.7 1.6 217.0 2522.4 6.077 1010.2 28.0 61.9 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-16T20:15 35.0 1.2 212.6 2518.0 6.078 1010.2 28.0 61.9 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-16T20:45 34.7 1.3 210.8 2516.2 6.079 1010.2 28.0 61.9 2305.4 -99.9 -99.9 -99.9 TRNT 2015-12-16T21:15 34.3 1.0 208.6 2515.1 6.080 1010.7 27.5 63.8 2306.5 -99.9 -99.9 -99.9 TRNT 2015-12-16T21:45 33.6 1.1 204.3 2511.9 6.081 1011.2 27.0 65.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-16T22:15 33.2 1.1 202.0 2509.6 6.082 1011.2 27.0 67.7 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-16T22:45 32.4 1.3 197.1 2504.7 6.083 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-16T23:15 31.6 0.9 192.3 2499.9 6.084 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-16T23:45 31.4 1.1 190.8 2498.4 6.085 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-17T00:15 29.1 1.1 177.3 2487.2 6.085 1012.2 26.0 74.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T00:45 28.1 1.3 170.8 2480.7 6.084 1012.2 26.0 74.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T01:15 -9.9 1.2 -99.9 2479.4 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T01:45 -9.9 1.5 -99.9 2479.7 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T02:15 -9.9 1.2 -99.9 2469.4 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T02:45 -9.9 1.5 -99.9 2466.4 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T03:15 -9.9 1.4 -99.9 2496.0 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T03:45 -9.9 1.6 -99.9 2531.9 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T05:15 -9.9 1.4 -99.9 2501.2 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T05:45 -9.9 1.4 -99.9 2499.2 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T06:15 -9.9 1.1 -99.9 2489.1 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T06:45 -9.9 1.2 -99.9 2484.9 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T07:15 -9.9 1.3 -99.9 2488.8 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T07:45 -9.9 1.6 -99.9 2488.3 6.087 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T08:15 -9.9 0.9 -99.9 2473.4 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T08:45 -9.9 1.0 -99.9 2471.1 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T09:15 27.5 1.1 167.3 2475.0 6.093 1011.3 26.0 69.8 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-17T09:45 27.0 1.1 164.5 2472.1 6.095 1011.2 26.0 69.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-17T10:15 25.8 1.3 157.0 2465.8 6.097 1011.7 26.0 69.6 2308.8 -99.9 -99.9 -99.9 TRNT 2015-12-17T10:45 24.7 1.9 150.8 2460.7 6.098 1012.2 26.0 69.6 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T11:15 23.5 1.7 143.5 2453.4 6.100 1012.2 26.5 69.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T11:45 24.0 2.0 146.3 2456.2 6.102 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T12:15 25.9 1.0 157.8 2467.7 6.103 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T12:45 25.8 1.1 157.2 2467.1 6.103 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T13:15 24.8 1.0 151.3 2464.6 6.102 1013.7 27.7 63.9 2313.3 -99.9 -99.9 -99.9 TRNT 2015-12-17T13:45 24.8 1.1 151.5 2466.0 6.102 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-17T14:15 24.4 1.1 149.0 2463.5 6.102 1014.2 28.0 60.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-17T14:45 24.2 1.3 147.6 2462.1 6.102 1014.2 28.0 58.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-17T15:15 26.8 1.3 163.6 2476.9 6.102 1013.7 27.5 64.0 2313.3 -99.9 -99.9 -99.9 TRNT 2015-12-17T15:45 26.8 1.6 163.5 2475.7 6.101 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-17T16:15 28.3 1.0 172.6 2483.7 6.101 1012.7 28.0 64.1 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-17T16:45 29.3 1.3 179.0 2489.0 6.101 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-17T17:15 28.5 1.3 173.8 2483.8 6.101 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-17T17:45 28.9 1.3 176.2 2486.2 6.101 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2015-12-17T18:15 -9.9 1.1 -99.9 2487.6 6.100 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T18:45 -9.9 1.2 -99.9 2486.9 6.099 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T19:15 30.2 1.2 183.9 2491.9 6.098 1011.4 28.2 61.3 2308.0 -99.9 -99.9 -99.9 TRNT 2015-12-17T19:45 30.2 1.8 184.1 2491.8 6.097 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-17T20:15 31.4 1.3 191.2 2498.9 6.096 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-17T20:45 32.3 1.4 196.8 2504.5 6.096 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-17T21:15 31.0 1.3 189.0 2498.4 6.095 1012.0 27.3 67.8 2309.4 -99.9 -99.9 -99.9 TRNT 2015-12-17T21:45 30.0 1.4 182.9 2492.8 6.095 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T22:15 29.9 1.2 182.5 2492.4 6.095 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T22:45 29.3 1.5 178.3 2488.2 6.094 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T23:15 30.5 0.9 185.7 2495.6 6.094 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-17T23:45 30.0 1.0 182.6 2492.5 6.094 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T00:15 -9.9 1.1 -99.9 2494.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T00:45 -9.9 1.3 -99.9 2491.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T01:15 -9.9 1.3 -99.9 2493.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T01:45 -9.9 1.7 -99.9 2501.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T02:15 -9.9 1.4 -99.9 2491.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T02:45 -9.9 1.7 -99.9 2488.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T03:15 -9.9 1.6 -99.9 2491.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T03:45 -9.9 1.7 -99.9 2492.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T05:15 -9.9 1.5 -99.9 2498.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T05:45 -9.9 1.5 -99.9 2503.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T06:15 -9.9 1.2 -99.9 2499.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T06:45 -9.9 1.5 -99.9 2498.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T07:15 -9.9 1.4 -99.9 2514.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T07:45 -9.9 1.7 -99.9 2515.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T08:15 -9.9 1.3 -99.9 2532.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T08:45 -9.9 1.5 -99.9 2536.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T09:15 -9.9 1.3 -99.9 2533.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T09:45 -9.9 1.2 -99.9 2538.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T10:15 39.1 1.4 238.0 2550.2 6.093 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-18T10:45 39.9 2.1 242.9 2555.1 6.094 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-18T11:15 36.3 1.7 221.5 2534.8 6.095 1013.7 27.0 65.6 2313.3 -99.9 -99.9 -99.9 TRNT 2015-12-18T11:45 36.1 2.0 219.8 2534.3 6.097 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-18T12:15 33.2 1.3 202.7 2518.3 6.096 1014.7 27.0 65.6 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-18T12:45 32.7 1.5 199.3 2516.0 6.095 1015.2 27.0 65.6 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-18T13:15 32.0 1.2 195.0 2511.8 6.093 1015.2 28.0 62.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-18T13:45 31.7 1.3 192.8 2509.6 6.092 1015.2 29.0 58.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-18T14:15 31.5 1.2 191.9 2508.7 6.090 1015.2 29.0 58.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-18T14:45 30.8 1.4 187.4 2504.2 6.088 1015.2 29.0 58.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-18T15:15 30.3 1.5 184.2 2499.9 6.087 1014.7 29.5 58.5 2315.7 -99.9 -99.9 -99.9 TRNT 2015-12-18T15:45 30.2 1.8 183.7 2498.2 6.085 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-18T17:15 27.0 1.3 163.9 2476.2 6.080 1013.2 29.5 62.3 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-18T17:45 26.8 1.2 162.7 2475.0 6.078 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-18T18:15 28.6 0.9 174.1 2485.2 6.077 1012.7 28.5 65.9 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-18T18:45 29.6 1.1 180.1 2490.0 6.077 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T19:15 29.0 1.2 176.1 2486.0 6.076 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T19:45 29.1 1.8 176.7 2486.6 6.076 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T20:15 28.1 1.0 170.9 2480.8 6.076 1012.2 27.5 67.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T20:45 30.6 1.1 186.2 2496.1 6.076 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-18T21:15 33.8 0.9 205.2 2516.3 6.076 1012.7 27.0 69.8 2311.1 -99.9 -99.9 -99.9 TRNT 2015-12-18T21:45 34.4 1.0 208.9 2521.1 6.076 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-18T22:15 34.3 1.1 208.2 2520.4 6.075 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-18T22:45 34.9 1.4 211.8 2524.0 6.075 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-18T23:15 35.1 1.0 213.5 2525.7 6.075 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-18T23:45 36.4 1.2 221.1 2533.3 6.075 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-19T00:15 40.2 1.4 244.4 2558.9 6.075 1014.2 26.0 78.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T00:45 43.0 1.5 261.2 2575.7 6.076 1014.2 26.0 78.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T01:15 -9.9 1.4 -99.9 2563.8 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T01:45 -9.9 1.9 -99.9 2554.6 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T02:15 -9.9 1.5 -99.9 2542.2 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T02:45 -9.9 1.6 -99.9 2537.3 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T03:15 -9.9 1.5 -99.9 2543.4 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T03:45 -9.9 1.7 -99.9 2546.3 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T05:15 -9.9 1.4 -99.9 2540.6 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T05:45 -9.9 1.4 -99.9 2545.9 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T06:15 -9.9 1.1 -99.9 2545.3 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T06:45 -9.9 1.4 -99.9 2543.0 6.088 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T07:15 -9.9 1.4 -99.9 2554.7 6.090 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T07:45 -9.9 1.6 -99.9 2562.0 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T08:15 -9.9 1.2 -99.9 2575.0 6.094 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T08:45 -9.9 1.3 -99.9 2562.4 6.096 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T09:15 -9.9 1.2 -99.9 2570.0 6.098 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T09:45 -9.9 1.1 -99.9 2577.9 6.100 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T10:15 43.9 1.6 268.1 2582.6 6.102 1014.2 25.5 81.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T10:45 44.2 2.4 269.9 2584.4 6.104 1014.2 26.0 78.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T11:15 42.1 1.8 256.9 2572.5 6.106 1014.7 26.5 74.2 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-19T11:45 41.0 2.0 250.6 2567.3 6.108 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-19T12:15 41.5 1.4 253.4 2571.3 6.110 1015.7 27.5 69.9 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T12:45 41.6 1.6 254.1 2573.2 6.111 1016.2 28.0 70.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-19T13:15 41.7 1.3 255.0 2574.1 6.112 1016.2 28.5 68.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-19T13:45 41.8 1.3 255.2 2574.3 6.113 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-19T14:15 41.6 1.2 254.6 2573.7 6.114 1016.2 28.5 68.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-19T14:45 41.4 1.4 252.8 2571.9 6.115 1016.2 28.0 70.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-19T15:15 42.1 1.5 257.4 2575.3 6.116 1015.7 28.0 70.0 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-19T15:45 42.0 1.9 256.6 2573.4 6.117 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-19T16:15 42.4 1.6 259.3 2574.9 6.118 1014.7 28.5 66.1 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-19T16:45 41.1 2.1 251.5 2566.0 6.119 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T17:15 42.1 1.4 257.7 2572.2 6.120 1014.2 29.0 64.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T17:45 42.7 1.4 261.5 2576.0 6.121 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T18:15 44.2 1.0 270.5 2585.0 6.120 1014.2 28.5 65.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T18:45 45.2 1.2 276.8 2591.3 6.118 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T19:15 45.9 1.3 281.0 2595.5 6.116 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T19:45 44.0 1.8 269.2 2583.7 6.114 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T20:15 41.1 1.3 251.1 2565.6 6.112 1014.2 28.0 67.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T20:45 39.7 1.3 242.6 2557.1 6.110 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T21:15 40.2 1.1 245.8 2560.3 6.108 1014.2 27.5 69.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T21:45 40.9 1.2 249.4 2563.9 6.106 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-19T22:15 41.9 1.1 255.7 2571.3 6.104 1014.7 27.5 69.9 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-19T22:45 42.3 1.4 258.0 2574.8 6.101 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-19T23:15 43.2 1.2 263.7 2580.5 6.099 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-19T23:45 43.3 1.4 263.8 2580.6 6.097 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-20T00:15 43.4 1.4 264.5 2581.2 6.096 1015.2 27.0 78.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-20T00:45 43.7 1.6 266.2 2582.9 6.095 1015.2 27.0 78.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-20T01:15 -9.9 1.5 -99.9 2585.6 6.095 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T01:45 -9.9 1.8 -99.9 2574.8 6.094 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T02:15 -9.9 1.6 -99.9 2561.7 6.094 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T02:45 -9.9 1.7 -99.9 2551.5 6.093 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T03:15 -9.9 1.5 -99.9 2549.6 6.093 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T03:45 -9.9 1.7 -99.9 2546.8 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T05:15 -9.9 1.7 -99.9 2552.2 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T05:45 -9.9 1.5 -99.9 2548.4 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T06:15 -9.9 1.3 -99.9 2544.3 6.090 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T06:45 -9.9 1.7 -99.9 2548.5 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T07:15 -9.9 1.6 -99.9 2565.3 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T07:45 -9.9 1.8 -99.9 2564.0 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T08:15 -9.9 1.4 -99.9 2546.6 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T08:45 -9.9 1.5 -99.9 2537.6 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T09:15 37.5 1.2 228.2 2542.8 6.092 1014.3 26.1 78.7 2314.6 -99.9 -99.9 -99.9 TRNT 2015-12-20T09:45 38.4 1.3 234.1 2548.6 6.093 1014.2 26.0 78.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-20T10:15 37.5 1.3 228.3 2543.9 6.093 1014.7 26.0 78.7 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-20T10:45 38.1 1.6 232.1 2548.8 6.093 1015.2 26.0 78.7 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-20T11:15 37.9 1.6 231.1 2549.0 6.094 1015.7 26.5 74.2 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T11:45 36.6 1.9 223.3 2542.3 6.094 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-20T12:15 35.7 1.5 217.8 2538.0 6.094 1016.7 27.5 67.8 2320.2 -99.9 -99.9 -99.9 TRNT 2015-12-20T12:45 35.4 1.7 215.5 2536.8 6.093 1017.2 28.0 65.8 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-20T13:15 35.8 1.4 218.1 2539.4 6.093 1017.2 28.5 64.0 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-20T13:45 36.9 1.4 224.8 2546.1 6.092 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-20T14:15 35.9 1.3 218.6 2539.9 6.091 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-20T14:45 35.4 1.6 215.4 2536.7 6.090 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-20T15:15 36.2 1.8 220.3 2541.6 6.089 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-20T15:45 36.4 2.2 221.9 2543.2 6.089 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-20T16:15 37.5 1.4 228.1 2546.0 6.088 1015.7 28.3 64.9 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-20T16:45 37.2 1.8 226.3 2543.1 6.087 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-20T17:15 33.1 1.2 201.6 2518.4 6.086 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-20T17:45 32.0 1.2 195.0 2511.8 6.085 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-20T18:15 33.1 1.1 201.6 2516.7 6.085 1014.5 28.7 63.1 2315.1 -99.9 -99.9 -99.9 TRNT 2015-12-20T18:45 32.9 1.4 200.2 2514.7 6.084 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-20T19:15 32.8 1.1 199.3 2513.8 6.084 1014.2 29.5 60.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-20T19:45 32.6 1.5 198.3 2512.8 6.083 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-20T20:15 31.7 0.9 192.9 2507.4 6.083 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-20T20:45 32.0 0.9 194.9 2509.4 6.082 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-20T21:15 33.7 1.1 204.8 2521.0 6.082 1015.0 27.8 67.0 2316.2 -99.9 -99.9 -99.9 TRNT 2015-12-20T21:45 34.3 1.3 208.4 2525.1 6.081 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-20T22:15 35.4 1.1 215.1 2531.8 6.081 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-20T22:45 35.5 1.3 216.1 2532.8 6.080 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-20T23:15 35.1 0.9 213.3 2530.0 6.080 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-20T23:45 34.7 1.1 211.0 2527.7 6.079 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-21T00:15 33.8 1.0 205.6 2524.6 6.078 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-21T00:45 34.1 1.1 207.4 2526.4 6.077 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-21T01:15 -9.9 1.3 -99.9 2525.0 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T01:45 -9.9 1.6 -99.9 2525.5 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T02:15 -9.9 1.4 -99.9 2524.7 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T02:45 -9.9 1.6 -99.9 2527.0 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T03:15 -9.9 1.4 -99.9 2531.4 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T03:45 -9.9 1.7 -99.9 2533.2 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T05:15 -9.9 1.6 -99.9 2530.1 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T05:45 -9.9 1.4 -99.9 2528.6 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T06:15 -9.9 1.2 -99.9 2537.4 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T06:45 -9.9 1.7 -99.9 2541.9 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T07:15 -9.9 1.1 -99.9 2535.9 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T07:45 -9.9 1.2 -99.9 2529.7 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T08:15 -9.9 1.0 -99.9 2517.9 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T08:45 -9.9 1.2 -99.9 2524.2 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T09:15 33.9 1.3 205.7 2522.6 6.065 1015.3 27.0 74.0 2316.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T09:45 33.9 1.4 205.4 2522.1 6.065 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-21T10:15 33.4 1.3 202.9 2519.6 6.065 1015.2 26.5 74.1 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-21T10:45 33.3 1.6 201.8 2518.5 6.065 1015.2 26.0 74.0 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-21T11:15 31.0 1.3 188.1 2504.8 6.065 1015.2 26.0 74.0 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-21T11:45 30.2 1.4 182.9 2499.6 6.064 1015.2 26.0 74.0 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-21T12:15 32.9 1.0 199.4 2505.9 6.064 1010.7 27.5 67.9 2306.5 -99.9 -99.9 -99.9 TRNT 2015-12-21T12:45 34.3 1.2 208.0 2511.1 6.064 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-21T13:15 37.0 1.2 224.3 2527.4 6.063 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-21T13:45 38.9 1.3 236.0 2539.1 6.063 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2015-12-21T14:15 -9.9 1.2 -99.9 2534.5 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T14:45 -9.9 1.6 -99.9 2538.5 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T15:15 -9.9 1.4 -99.9 2555.2 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T15:45 -9.9 1.6 -99.9 2548.9 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-21T16:15 36.7 1.2 222.4 2537.4 6.061 1014.5 27.1 73.1 2315.0 -99.9 -99.9 -99.9 TRNT 2015-12-21T16:45 35.1 1.5 212.6 2529.3 6.061 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-21T17:15 31.7 1.2 192.1 2507.7 6.060 1014.7 27.5 72.1 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-21T17:45 32.3 1.3 195.7 2510.2 6.060 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-21T18:15 34.5 1.0 209.2 2523.7 6.060 1014.2 28.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-21T18:45 36.2 1.4 219.1 2533.6 6.060 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-21T19:15 38.9 1.2 235.5 2548.9 6.060 1013.7 28.0 74.5 2313.4 -99.9 -99.9 -99.9 TRNT 2015-12-21T19:45 40.2 1.7 243.7 2555.9 6.060 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-21T20:15 40.3 1.3 244.1 2556.3 6.061 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-21T20:45 40.6 1.4 246.3 2558.5 6.061 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-21T21:15 39.2 1.4 237.9 2551.2 6.061 1013.7 27.5 69.9 2313.3 -99.9 -99.9 -99.9 TRNT 2015-12-21T21:45 38.0 1.8 230.4 2544.9 6.061 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-21T22:15 36.8 1.2 222.8 2538.4 6.061 1014.7 27.0 72.0 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-21T22:45 36.0 1.5 218.1 2534.8 6.061 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-21T23:15 35.5 1.3 215.1 2531.8 6.061 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-21T23:45 34.7 1.4 210.6 2527.3 6.062 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-22T00:15 -9.9 1.3 -99.9 2531.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T00:45 -9.9 1.5 -99.9 2540.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T01:15 -9.9 1.4 -99.9 2544.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T01:45 -9.9 1.9 -99.9 2547.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T05:15 -9.9 2.1 -99.9 2561.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T05:45 -9.9 1.6 -99.9 2550.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T06:15 -9.9 1.3 -99.9 2544.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T06:45 -9.9 1.7 -99.9 2540.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T07:15 -9.9 1.1 -99.9 2555.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T07:45 -9.9 1.3 -99.9 2561.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T08:15 -9.9 0.9 -99.9 2549.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T08:45 -9.9 1.0 -99.9 2548.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T09:15 -9.9 1.1 -99.9 2549.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T09:45 -9.9 1.4 -99.9 2544.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T11:15 37.7 1.6 228.6 2543.1 6.062 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-22T11:45 38.9 1.8 236.1 2550.6 6.063 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-22T12:15 40.6 1.6 246.3 2564.2 6.062 1015.7 27.7 62.8 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T12:45 41.5 1.8 251.3 2570.4 6.061 1016.2 28.0 61.9 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-22T13:15 40.5 1.4 245.1 2564.2 6.060 1016.2 28.0 63.9 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-22T13:45 39.9 1.4 241.6 2560.7 6.059 1016.2 28.0 65.8 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-22T14:15 37.6 1.3 228.0 2547.1 6.057 1016.2 28.0 65.8 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-22T14:45 36.8 1.6 222.8 2541.9 6.056 1016.2 28.0 65.8 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-22T15:15 39.7 1.4 240.2 2558.1 6.055 1015.7 28.5 65.9 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-22T15:45 40.5 1.6 244.9 2561.7 6.054 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-22T16:15 41.7 1.2 252.3 2567.9 6.053 1014.7 28.5 65.9 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-22T16:45 42.0 1.5 254.3 2568.8 6.052 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-22T17:15 40.8 1.2 246.7 2561.2 6.051 1014.2 27.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-22T17:45 39.3 1.3 238.0 2552.5 6.049 1014.2 26.0 83.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-22T18:15 40.0 1.0 242.2 2555.5 6.049 1013.7 26.5 78.9 2313.3 -99.9 -99.9 -99.9 TRNT 2015-12-22T18:45 40.3 1.4 243.8 2556.0 6.049 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-22T19:15 40.3 1.3 244.1 2556.3 6.049 1013.2 27.5 72.1 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-22T19:45 38.7 1.7 234.3 2546.5 6.050 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-22T20:15 38.3 0.9 231.5 2543.7 6.050 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-22T20:45 38.9 0.9 235.3 2547.5 6.050 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-22T21:15 40.2 0.9 243.1 2555.3 6.050 1013.2 27.3 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-22T21:45 39.3 1.1 237.9 2550.1 6.050 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-22T22:15 37.9 1.1 229.6 2542.9 6.051 1013.7 27.0 69.8 2313.3 -99.9 -99.9 -99.9 TRNT 2015-12-22T22:45 37.0 1.5 223.9 2538.4 6.051 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-22T23:15 36.0 1.3 217.7 2532.2 6.051 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-22T23:45 36.1 1.5 218.6 2533.1 6.051 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-23T00:15 37.1 1.2 224.2 2538.7 6.051 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-23T00:45 37.7 1.5 228.1 2542.6 6.052 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-23T01:15 -9.9 1.5 -99.9 2539.4 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T01:45 -9.9 1.8 -99.9 2538.9 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T02:15 -9.9 1.6 -99.9 2536.7 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T02:45 -9.9 1.8 -99.9 2540.3 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T03:15 -9.9 1.6 -99.9 2539.9 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T03:45 -9.9 1.8 -99.9 2542.2 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T05:15 -9.9 1.4 -99.9 2527.2 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T05:45 -9.9 1.2 -99.9 2527.5 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T06:15 -9.9 1.2 -99.9 2530.5 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T06:45 -9.9 1.6 -99.9 2530.6 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T07:15 -9.9 0.9 -99.9 2531.9 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T07:45 -9.9 1.1 -99.9 2528.8 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T08:15 -9.9 1.1 -99.9 2519.2 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T08:45 -9.9 1.2 -99.9 2508.2 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T09:15 30.7 1.1 186.2 2500.7 6.058 1014.2 26.1 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-23T09:45 30.9 1.3 187.0 2501.5 6.058 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-23T10:15 30.0 1.3 181.9 2496.4 6.057 1014.2 26.5 69.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-23T10:45 30.6 1.6 185.4 2499.9 6.057 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-23T11:15 29.7 1.2 180.2 2495.8 6.057 1014.7 27.0 67.7 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-23T11:45 29.8 1.3 180.5 2497.2 6.057 1015.2 27.0 65.6 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-23T12:15 28.7 1.0 173.5 2491.4 6.056 1015.7 27.0 67.7 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T12:45 27.6 1.2 167.4 2486.4 6.055 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-23T13:15 28.7 1.1 173.6 2492.7 6.054 1016.2 28.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-23T13:45 28.5 1.2 172.5 2491.6 6.053 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-23T14:15 28.1 1.2 170.0 2489.1 6.052 1016.2 29.0 60.3 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-23T14:45 27.7 1.6 167.3 2486.4 6.051 1016.2 29.0 58.4 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-23T15:15 27.4 1.6 165.8 2483.7 6.050 1015.7 29.0 58.4 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T15:45 27.1 1.8 163.7 2480.5 6.048 1015.2 29.0 58.4 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-23T16:15 27.6 1.5 167.1 2482.8 6.047 1014.7 29.0 60.3 2315.7 -99.9 -99.9 -99.9 TRNT 2015-12-23T16:45 27.5 1.9 166.0 2480.5 6.046 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-23T17:15 27.4 1.2 165.7 2480.2 6.045 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-23T17:45 27.9 1.3 168.8 2483.3 6.044 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-23T18:15 28.8 0.9 173.8 2486.6 6.043 1013.5 29.7 56.9 2312.8 -99.9 -99.9 -99.9 TRNT 2015-12-23T18:45 30.0 1.3 181.3 2493.6 6.043 1013.2 30.0 55.1 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-23T19:15 30.2 1.1 182.6 2494.9 6.043 1013.2 29.5 55.0 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-23T19:45 29.6 1.6 178.6 2490.9 6.043 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-23T20:15 32.7 0.8 197.3 2509.6 6.044 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-23T20:45 32.9 0.8 198.9 2511.2 6.044 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-23T21:15 -9.9 0.8 -99.9 2517.4 6.044 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T21:45 -9.9 1.0 -99.9 2514.6 6.044 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-23T22:15 32.8 0.9 198.3 2511.6 6.044 1013.7 27.0 69.8 2313.3 -99.9 -99.9 -99.9 TRNT 2015-12-23T22:45 32.6 1.2 197.1 2511.6 6.044 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-23T23:15 32.2 1.1 194.5 2509.0 6.044 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-23T23:45 33.2 1.2 200.9 2515.4 6.044 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T00:15 33.3 1.4 201.0 2515.5 6.044 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T00:45 32.5 1.7 196.2 2510.7 6.043 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T01:15 -9.9 1.3 -99.9 2517.0 6.043 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T01:45 -9.9 1.6 -99.9 2516.9 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T02:15 -9.9 1.5 -99.9 2505.2 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T02:45 -9.9 1.6 -99.9 2499.4 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T03:15 -9.9 1.4 -99.9 2496.5 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T03:45 -9.9 1.6 -99.9 2505.9 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T05:15 -9.9 1.6 -99.9 2507.9 6.038 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T05:45 -9.9 1.3 -99.9 2508.3 6.037 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T06:15 -9.9 1.2 -99.9 2507.6 6.037 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T06:45 -9.9 1.7 -99.9 2511.6 6.036 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T07:15 -9.9 0.8 -99.9 2508.7 6.036 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T07:45 -9.9 0.9 -99.9 2502.5 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T08:15 -9.9 0.8 -99.9 2505.2 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T08:45 -9.9 0.9 -99.9 2507.2 6.034 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T09:15 31.0 1.0 187.0 2501.5 6.034 1014.2 26.1 82.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T09:45 30.8 1.3 185.8 2500.3 6.034 1014.2 26.0 83.6 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T10:15 29.9 1.3 180.5 2495.0 6.033 1014.2 26.0 81.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T10:45 30.0 1.8 181.0 2495.5 6.033 1014.2 26.0 78.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T11:15 28.8 1.4 173.9 2489.5 6.033 1014.7 26.5 74.2 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-24T11:45 28.9 1.5 174.1 2490.8 6.033 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-24T12:15 27.9 1.4 168.5 2486.4 6.032 1015.7 27.5 67.8 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T12:45 27.1 1.6 163.3 2482.4 6.032 1016.2 28.0 65.8 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-24T13:15 28.0 1.2 168.8 2489.0 6.032 1016.7 28.5 64.0 2320.2 -99.9 -99.9 -99.9 TRNT 2015-12-24T13:45 28.2 1.3 170.4 2491.7 6.032 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-24T14:15 27.5 1.3 166.2 2487.5 6.032 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-24T14:45 28.4 1.6 171.3 2492.6 6.032 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-24T15:15 -9.9 1.7 -99.9 2511.5 6.031 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T15:45 -9.9 1.8 -99.9 2520.0 6.031 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-24T16:15 34.6 1.3 208.7 2526.3 6.031 1015.6 29.0 62.1 2317.6 -99.9 -99.9 -99.9 TRNT 2015-12-24T16:45 34.5 1.6 208.2 2525.0 6.031 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-24T17:15 32.7 1.1 196.9 2512.6 6.031 1014.7 29.0 66.1 2315.7 -99.9 -99.9 -99.9 TRNT 2015-12-24T17:45 33.2 1.2 200.5 2515.0 6.031 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T18:15 36.1 1.0 217.9 2532.4 6.032 1014.2 29.0 68.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T18:45 37.7 1.5 227.6 2542.1 6.034 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T19:15 36.5 1.3 220.5 2535.0 6.037 1014.2 28.5 68.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T19:45 37.1 1.7 224.3 2538.8 6.039 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T20:15 35.0 1.2 211.6 2526.1 6.041 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T20:45 35.9 1.2 216.9 2531.4 6.044 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T21:15 37.2 1.0 225.0 2539.5 6.046 1014.2 27.5 72.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T21:45 37.5 1.3 227.0 2541.5 6.049 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-24T22:15 37.8 1.4 229.0 2544.6 6.051 1014.7 27.0 72.0 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-24T22:45 38.5 1.7 232.8 2549.5 6.053 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-24T23:15 38.6 1.4 233.6 2550.3 6.056 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-24T23:45 38.2 1.6 231.5 2548.2 6.058 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-25T00:15 37.5 1.4 227.5 2546.5 6.060 1016.2 27.0 74.2 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-25T00:45 39.2 1.6 237.6 2556.6 6.060 1016.2 27.0 74.2 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-25T01:15 -9.9 1.4 -99.9 2556.8 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T01:45 -9.9 1.7 -99.9 2555.4 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T02:15 -9.9 1.7 -99.9 2557.2 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T02:45 -9.9 2.0 -99.9 2552.6 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T05:15 -9.9 2.2 -99.9 2539.6 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T05:45 -9.9 1.7 -99.9 2528.6 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T06:15 -9.9 1.5 -99.9 2531.3 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T06:45 -9.9 2.0 -99.9 2536.9 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T07:15 -9.9 0.8 -99.9 2531.9 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T07:45 -9.9 1.0 -99.9 2537.6 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T08:15 -9.9 1.0 -99.9 2532.4 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T08:45 -9.9 1.1 -99.9 2526.1 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T09:15 -9.9 1.2 -99.9 2517.8 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T09:45 -9.9 1.6 -99.9 2517.6 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T10:15 33.3 1.6 201.6 2520.6 6.060 1016.2 26.0 76.4 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-25T10:45 34.3 2.0 207.6 2526.6 6.060 1016.2 26.0 74.0 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-25T11:15 33.3 1.3 201.8 2520.8 6.059 1016.2 26.5 74.1 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-25T11:45 34.7 1.4 210.0 2529.0 6.059 1016.2 27.0 74.2 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-25T12:15 35.5 1.4 214.9 2535.1 6.060 1016.7 26.5 74.1 2320.2 -99.9 -99.9 -99.9 TRNT 2015-12-25T12:45 35.0 1.7 212.4 2533.7 6.063 1017.2 26.0 74.0 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-25T13:15 37.4 1.4 226.9 2548.2 6.066 1017.2 26.0 78.8 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-25T13:45 37.0 1.4 224.4 2545.7 6.069 1017.2 26.0 83.6 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-25T14:15 36.2 1.5 219.8 2541.1 6.072 1017.2 27.0 79.0 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-25T14:45 35.8 1.9 217.7 2539.0 6.074 1017.2 28.0 74.4 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-25T15:15 35.3 1.8 214.8 2536.1 6.077 1017.2 28.0 74.4 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-25T15:45 35.8 2.1 217.6 2538.9 6.079 1017.2 28.0 74.4 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-25T16:15 37.7 1.8 229.3 2547.2 6.082 1015.7 28.0 71.1 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T16:45 37.3 2.0 226.6 2543.4 6.084 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-25T17:15 37.2 1.4 226.1 2542.9 6.086 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-25T17:45 36.7 1.5 223.7 2540.5 6.089 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-25T18:15 36.3 1.2 220.7 2535.8 6.089 1014.5 28.7 67.0 2315.1 -99.9 -99.9 -99.9 TRNT 2015-12-25T18:45 35.9 1.7 218.3 2532.8 6.087 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-25T19:15 35.3 1.4 215.0 2529.5 6.084 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-25T19:45 35.6 1.8 216.4 2530.9 6.082 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-25T20:15 34.1 1.3 207.4 2521.9 6.080 1014.2 28.0 70.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-25T20:45 34.0 1.3 206.8 2521.3 6.078 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-25T21:15 35.0 1.2 212.8 2527.3 6.076 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-25T21:45 35.3 1.5 214.4 2528.9 6.073 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-25T22:15 34.4 1.1 208.9 2523.4 6.071 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-25T22:45 33.9 1.2 205.9 2520.4 6.069 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-25T23:15 -9.9 1.0 -99.9 2512.1 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-25T23:45 -9.9 1.3 -99.9 2513.7 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T01:15 -9.9 1.7 -99.9 2527.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T01:45 -9.9 1.6 -99.9 2522.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T03:15 -9.9 1.6 -99.9 2504.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T03:45 -9.9 1.9 -99.9 2505.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T05:15 -9.9 1.8 -99.9 2514.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T05:45 -9.9 1.6 -99.9 2520.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T06:15 -9.9 1.5 -99.9 2522.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T06:45 -9.9 2.1 -99.9 2513.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T07:15 -9.9 1.5 -99.9 2528.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T07:45 -9.9 1.8 -99.9 2534.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T08:15 -9.9 1.0 -99.9 2536.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T08:45 -9.9 1.0 -99.9 2534.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T10:15 34.1 2.0 206.6 2521.1 6.059 1014.2 26.0 74.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-26T10:45 34.8 2.5 211.1 2525.6 6.059 1014.2 26.0 74.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-26T11:15 34.4 1.6 208.2 2522.7 6.060 1014.2 26.0 74.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-26T11:45 34.0 1.7 206.2 2520.7 6.061 1014.2 26.0 74.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-26T12:15 34.0 1.7 206.2 2524.1 6.060 1015.7 26.7 70.8 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T12:45 34.0 1.9 206.0 2525.0 6.057 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-26T13:15 34.9 1.5 211.2 2530.2 6.054 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-26T13:45 33.8 1.5 204.7 2523.7 6.051 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-26T14:15 33.1 1.5 200.4 2519.5 6.048 1016.2 28.5 64.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-26T14:45 32.7 1.9 197.7 2516.8 6.045 1016.2 29.0 62.1 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-26T15:15 33.3 1.6 201.3 2519.2 6.042 1015.7 29.0 62.1 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T15:45 34.7 1.8 209.4 2526.2 6.039 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-26T16:15 34.0 1.5 205.3 2522.1 6.035 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-26T16:45 33.4 1.6 201.3 2518.1 6.032 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-26T17:15 -9.9 1.2 -99.9 2512.8 6.029 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T17:45 -9.9 1.3 -99.9 2512.4 6.025 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-26T18:15 33.1 1.2 199.7 2512.7 6.024 1013.6 29.0 62.1 2313.0 -99.9 -99.9 -99.9 TRNT 2015-12-26T18:45 33.2 1.7 200.0 2512.3 6.025 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2015-12-26T19:15 32.7 1.5 197.1 2509.3 6.027 1013.2 28.5 64.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-26T19:45 33.7 1.8 203.1 2515.3 6.028 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-26T20:15 31.8 1.4 191.9 2504.1 6.030 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-26T20:45 29.5 1.4 177.8 2490.0 6.031 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-26T21:15 31.0 1.3 186.9 2499.1 6.033 1013.2 27.3 65.7 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-26T21:45 30.6 1.5 184.6 2496.8 6.034 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-26T22:15 27.7 1.0 166.9 2479.1 6.036 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-26T22:45 27.7 1.1 167.3 2479.5 6.037 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-26T23:15 29.4 1.3 177.3 2489.5 6.039 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-26T23:45 30.5 1.5 184.2 2496.4 6.041 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-27T00:15 -9.9 1.3 -99.9 2504.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T00:45 -9.9 1.4 -99.9 2507.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T01:15 -9.9 1.4 -99.9 2501.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T01:45 -9.9 1.5 -99.9 2499.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T02:15 -9.9 1.6 -99.9 2499.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T02:45 -9.9 1.9 -99.9 2501.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T05:15 -9.9 2.2 -99.9 2497.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T05:45 -9.9 1.7 -99.9 2504.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T06:15 -9.9 1.6 -99.9 2521.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T06:45 -9.9 2.0 -99.9 2521.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T07:15 -9.9 1.1 -99.9 2519.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T07:45 -9.9 1.3 -99.9 2515.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T08:15 -9.9 1.1 -99.9 2513.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T08:45 -9.9 1.1 -99.9 2518.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T09:15 -9.9 1.1 -99.9 2523.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T09:45 -9.9 1.4 -99.9 2529.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T10:15 37.7 1.4 228.3 2540.5 6.049 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-27T10:45 37.6 1.9 227.3 2539.5 6.050 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-27T11:15 38.7 1.2 234.1 2546.3 6.051 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-27T11:45 38.6 1.4 233.4 2545.6 6.051 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-27T12:15 -9.9 1.4 -99.9 2531.8 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T12:45 -9.9 1.6 -99.9 2530.0 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T13:15 37.1 1.3 224.2 2538.7 6.052 1014.2 27.0 69.9 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-27T13:45 35.4 1.4 214.3 2528.8 6.052 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-27T14:15 33.9 1.4 204.9 2519.4 6.052 1014.2 27.5 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-27T14:45 33.4 1.7 202.2 2516.7 6.052 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-27T15:15 35.1 1.7 212.5 2527.0 6.052 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-27T15:45 35.8 2.1 216.6 2531.1 6.052 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-27T16:15 37.0 1.7 223.8 2534.8 6.052 1012.7 26.3 77.6 2311.0 -99.9 -99.9 -99.9 TRNT 2015-12-27T16:45 37.5 1.8 227.0 2536.9 6.052 1012.2 26.0 78.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T17:15 38.1 1.3 230.9 2540.8 6.052 1012.2 26.0 78.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T17:45 38.0 1.4 229.8 2539.7 6.053 1012.2 26.0 78.7 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-27T18:15 37.7 1.0 228.5 2536.7 6.053 1011.5 27.5 69.0 2308.2 -99.9 -99.9 -99.9 TRNT 2015-12-27T18:45 37.8 1.3 228.6 2536.3 6.053 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-27T19:15 34.7 1.3 210.3 2518.0 6.053 1011.2 28.0 63.9 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-27T19:45 34.1 1.6 206.4 2514.1 6.053 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-27T20:15 35.5 0.9 214.9 2522.6 6.054 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-27T20:45 36.2 0.9 219.2 2526.9 6.054 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-27T21:15 36.4 0.9 220.5 2528.2 6.054 1011.2 27.5 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2015-12-27T21:45 35.9 1.1 217.4 2525.0 6.054 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-27T22:15 35.4 0.9 214.6 2522.2 6.055 1011.2 26.5 69.7 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-27T22:45 35.6 1.0 215.3 2522.9 6.055 1011.2 26.0 69.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-27T23:15 35.5 1.1 215.1 2522.7 6.055 1011.2 26.0 69.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-27T23:45 35.1 1.3 212.6 2520.2 6.055 1011.2 26.0 69.6 2307.6 -99.9 -99.9 -99.9 TRNT 2015-12-28T00:15 35.9 1.2 217.4 2527.3 6.056 1012.2 26.0 74.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T00:45 37.6 1.3 227.8 2537.7 6.058 1012.2 26.0 74.0 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T01:15 -9.9 1.2 -99.9 2539.9 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T01:45 -9.9 1.3 -99.9 2542.4 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T02:15 -9.9 1.5 -99.9 2542.4 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T02:45 -9.9 1.7 -99.9 2539.5 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T03:15 -9.9 1.5 -99.9 2544.0 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T03:45 -9.9 1.8 -99.9 2543.1 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T05:15 -9.9 1.6 -99.9 2559.6 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T05:45 -9.9 1.4 -99.9 2567.8 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T06:15 -9.9 1.3 -99.9 2564.9 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T06:45 -9.9 1.8 -99.9 2558.9 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T07:15 -9.9 1.2 -99.9 2560.0 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T07:45 -9.9 1.4 -99.9 2558.3 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T08:15 -9.9 1.3 -99.9 2558.9 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T08:45 -9.9 1.2 -99.9 2563.0 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T09:15 42.0 1.1 255.6 2565.5 6.082 1012.2 25.1 78.3 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T09:45 41.4 1.4 252.1 2562.0 6.083 1012.2 25.0 78.5 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T10:15 43.0 1.5 261.3 2571.2 6.084 1012.2 25.0 76.2 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T10:45 42.1 2.0 256.0 2565.9 6.085 1012.2 25.0 73.8 2309.9 -99.9 -99.9 -99.9 TRNT 2015-12-28T11:15 39.8 1.4 242.5 2553.5 6.085 1012.7 25.5 73.9 2311.0 -99.9 -99.9 -99.9 TRNT 2015-12-28T11:45 38.4 1.5 234.0 2546.2 6.086 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-28T12:15 37.2 1.4 226.2 2539.5 6.087 1013.7 26.0 74.0 2313.3 -99.9 -99.9 -99.9 TRNT 2015-12-28T12:45 36.9 1.5 224.4 2538.9 6.086 1014.2 26.0 74.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-28T13:15 38.0 1.2 231.3 2546.9 6.086 1014.7 26.5 71.9 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-28T13:45 37.4 1.3 227.8 2544.5 6.086 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-28T14:15 38.6 1.3 235.0 2551.8 6.086 1015.2 27.5 69.9 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-28T14:45 38.6 1.6 235.1 2551.9 6.086 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2015-12-28T15:15 40.4 1.2 245.8 2561.4 6.085 1014.7 28.0 70.0 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-28T15:45 40.8 1.3 248.4 2562.9 6.085 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-28T16:15 41.6 1.3 253.0 2566.4 6.085 1013.7 28.0 65.9 2313.4 -99.9 -99.9 -99.9 TRNT 2015-12-28T16:45 40.8 1.4 248.5 2560.7 6.085 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-28T17:15 40.7 1.2 247.5 2559.7 6.085 1013.2 27.5 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-28T17:45 41.8 1.2 254.2 2566.4 6.084 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-28T18:15 42.9 1.3 261.0 2573.2 6.083 1013.2 27.5 67.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-28T18:45 42.3 1.9 257.1 2569.3 6.082 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-28T19:15 40.0 1.3 242.9 2555.1 6.080 1013.2 27.0 69.9 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-28T19:45 39.2 1.5 238.4 2550.6 6.078 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-28T20:15 40.0 1.2 243.0 2555.2 6.076 1013.2 27.0 72.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-28T20:45 39.6 1.2 240.5 2552.7 6.074 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-28T21:15 40.7 1.0 247.4 2559.6 6.073 1013.2 27.5 72.1 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-28T21:45 42.2 1.2 256.2 2568.4 6.071 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2015-12-28T22:15 40.2 1.0 244.0 2557.3 6.069 1013.7 27.0 72.0 2313.3 -99.9 -99.9 -99.9 TRNT 2015-12-28T22:45 41.1 1.2 249.1 2563.6 6.067 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-28T23:15 41.6 1.0 252.2 2566.7 6.065 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-28T23:45 41.1 1.2 249.0 2563.5 6.063 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-29T00:15 39.4 0.9 238.6 2555.3 6.062 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-29T00:45 39.9 1.1 241.9 2558.6 6.060 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-29T01:15 -9.9 1.2 -99.9 2548.0 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T01:45 -9.9 1.4 -99.9 2544.7 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T02:15 -9.9 1.4 -99.9 2540.8 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T02:45 -9.9 1.6 -99.9 2535.0 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T03:15 -9.9 1.3 -99.9 2527.3 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T03:45 -9.9 1.6 -99.9 2526.2 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T05:15 -9.9 1.3 -99.9 2506.8 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T05:45 -9.9 1.1 -99.9 2502.5 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T06:15 -9.9 0.7 -99.9 2519.7 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T06:45 -9.9 0.9 -99.9 2527.2 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T07:15 -9.9 0.8 -99.9 2528.7 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T07:45 -9.9 1.0 -99.9 2533.2 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T08:15 -9.9 1.0 -99.9 2532.2 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T08:45 -9.9 0.9 -99.9 2532.8 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T10:15 -9.9 1.7 -99.9 2540.6 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T10:45 37.9 2.0 229.1 2548.1 6.045 1016.2 25.0 83.5 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-29T11:15 36.7 1.2 222.1 2542.2 6.045 1016.7 25.5 81.1 2320.1 -99.9 -99.9 -99.9 TRNT 2015-12-29T11:45 36.8 1.4 222.5 2543.8 6.045 1017.2 26.0 78.7 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-29T12:15 36.8 1.3 222.2 2544.6 6.044 1017.7 26.0 76.4 2322.4 -99.9 -99.9 -99.9 TRNT 2015-12-29T12:45 36.4 1.4 220.2 2543.7 6.044 1018.2 26.0 74.0 2323.5 -99.9 -99.9 -99.9 TRNT 2015-12-29T13:15 38.1 1.2 230.1 2553.6 6.043 1018.2 26.0 76.3 2323.5 -99.9 -99.9 -99.9 TRNT 2015-12-29T13:45 37.7 1.3 227.7 2551.2 6.043 1018.2 26.0 78.7 2323.5 -99.9 -99.9 -99.9 TRNT 2015-12-29T14:15 37.9 1.3 228.9 2552.5 6.042 1018.2 27.5 72.4 2323.6 -99.9 -99.9 -99.9 TRNT 2015-12-29T14:45 38.4 1.6 232.1 2555.7 6.042 1018.2 29.0 66.0 2323.6 -99.9 -99.9 -99.9 TRNT 2015-12-29T15:15 39.6 1.6 239.5 2563.1 6.041 1018.2 29.0 66.0 2323.6 -99.9 -99.9 -99.9 TRNT 2015-12-29T15:45 40.0 2.1 241.6 2565.2 6.041 1018.2 29.0 66.0 2323.6 -99.9 -99.9 -99.9 TRNT 2015-12-29T16:15 36.7 1.3 221.4 2543.3 6.041 1017.5 28.3 69.0 2321.9 -99.9 -99.9 -99.9 TRNT 2015-12-29T16:45 35.3 1.2 213.3 2534.6 6.040 1017.2 28.0 70.0 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-29T17:15 35.0 1.0 211.4 2532.7 6.040 1017.2 28.0 70.0 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-29T17:45 34.0 1.1 205.4 2526.7 6.039 1017.2 28.0 70.0 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-29T18:15 33.6 0.9 202.7 2522.3 6.039 1016.5 28.7 67.0 2319.6 -99.9 -99.9 -99.9 TRNT 2015-12-29T18:45 33.0 1.3 199.1 2518.2 6.041 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-29T19:15 32.8 0.9 197.9 2517.0 6.042 1016.2 28.5 65.9 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-29T19:45 33.8 1.0 204.0 2523.1 6.043 1016.2 28.0 65.8 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-29T20:15 34.8 0.8 210.5 2529.6 6.044 1016.2 28.0 65.8 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-29T20:45 35.4 0.9 214.2 2533.3 6.045 1016.2 28.0 65.8 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-29T21:15 37.1 0.8 224.3 2543.3 6.046 1016.2 27.5 67.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-29T21:45 36.7 1.1 222.1 2541.1 6.048 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-29T23:15 35.3 1.5 213.5 2534.8 6.051 1017.2 27.0 69.8 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-29T23:45 35.4 1.4 214.1 2535.4 6.052 1017.2 27.0 69.8 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-30T00:15 36.4 1.1 220.6 2541.9 6.054 1017.2 27.0 74.2 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-30T00:45 37.2 1.3 225.5 2546.8 6.056 1017.2 27.0 74.2 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-30T01:15 -9.9 1.2 -99.9 2546.6 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T01:45 -9.9 1.4 -99.9 2543.3 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T02:15 -9.9 1.4 -99.9 2544.9 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T02:45 -9.9 1.6 -99.9 2545.4 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T03:15 -9.9 1.4 -99.9 2543.7 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T03:45 -9.9 1.7 -99.9 2544.4 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T05:15 -9.9 1.4 -99.9 2557.2 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T05:45 -9.9 1.3 -99.9 2563.8 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T06:15 -9.9 1.5 -99.9 2565.7 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T06:45 -9.9 2.2 -99.9 2557.5 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T07:15 -9.9 1.6 -99.9 2566.6 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T07:45 -9.9 1.8 -99.9 2570.3 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T08:15 -9.9 1.2 -99.9 2575.0 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T08:45 -9.9 1.0 -99.9 2573.8 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T09:15 -9.9 1.1 -99.9 2565.7 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T09:45 -9.9 1.4 -99.9 2564.9 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T10:15 -9.9 1.6 -99.9 2563.2 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T10:45 -9.9 2.0 -99.9 2567.3 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T11:15 -9.9 1.3 -99.9 2572.0 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T11:45 -9.9 1.5 -99.9 2572.8 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T12:15 -9.9 1.2 -99.9 2580.1 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T12:45 40.4 1.3 246.0 2569.6 6.084 1018.2 27.0 74.2 2323.6 -99.9 -99.9 -99.9 TRNT 2015-12-30T13:15 40.0 1.2 243.2 2567.9 6.084 1018.7 27.5 72.1 2324.7 -99.9 -99.9 -99.9 TRNT 2015-12-30T13:45 38.0 1.5 231.0 2556.9 6.084 1019.2 28.0 70.0 2325.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T14:15 36.6 1.5 222.8 2548.7 6.083 1019.2 28.0 70.0 2325.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T14:45 36.5 1.9 222.1 2548.0 6.083 1019.2 28.0 70.0 2325.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T15:15 -9.9 1.3 -99.9 2544.3 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T15:45 -9.9 1.5 -99.9 2540.5 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-30T16:15 34.9 1.4 212.0 2534.1 6.082 1017.5 28.8 63.4 2322.1 -99.9 -99.9 -99.9 TRNT 2015-12-30T16:45 35.2 1.5 214.0 2535.3 6.082 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-30T17:15 34.4 1.0 209.1 2529.3 6.082 1016.7 28.5 64.0 2320.2 -99.9 -99.9 -99.9 TRNT 2015-12-30T17:45 34.8 1.1 211.4 2530.5 6.082 1016.2 28.0 65.8 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-30T18:15 35.5 1.3 215.7 2534.8 6.081 1016.2 28.0 67.9 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-30T18:45 37.3 2.0 227.0 2546.1 6.081 1016.2 28.0 70.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-30T19:15 38.8 1.4 235.6 2554.7 6.080 1016.2 28.0 67.9 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-30T19:45 39.4 1.5 239.5 2558.6 6.080 1016.2 28.0 65.8 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-30T20:15 39.8 1.3 242.3 2561.3 6.079 1016.2 27.5 65.7 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-30T20:45 39.7 1.3 241.4 2560.4 6.079 1016.2 27.0 65.6 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-30T21:15 39.5 1.4 240.0 2559.0 6.078 1016.2 27.0 65.6 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-30T21:45 39.4 1.6 239.2 2558.2 6.078 1016.2 27.0 65.6 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-30T22:15 38.1 1.3 231.4 2550.4 6.077 1016.2 27.0 68.7 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-30T22:45 38.9 1.5 236.2 2555.2 6.077 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-30T23:15 37.9 1.4 230.2 2549.2 6.076 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-30T23:45 36.9 1.6 224.2 2543.2 6.075 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-31T00:15 35.9 1.4 217.8 2539.1 6.075 1017.2 26.0 74.0 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-31T00:45 35.9 1.8 218.4 2539.7 6.076 1017.2 26.0 74.0 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-31T01:15 -9.9 1.4 -99.9 2535.2 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T01:45 -9.9 1.6 -99.9 2534.0 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T02:15 -9.9 1.6 -99.9 2528.0 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T02:45 -9.9 1.8 -99.9 2523.3 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T03:15 -9.9 1.5 -99.9 2528.3 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T03:45 -9.9 1.9 -99.9 2527.0 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T05:15 -9.9 1.6 -99.9 2510.9 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T05:45 -9.9 1.6 -99.9 2509.6 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T06:15 -9.9 1.5 -99.9 2515.8 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T06:45 -9.9 1.9 -99.9 2524.7 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T07:15 -9.9 1.6 -99.9 2521.5 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T07:45 -9.9 1.9 -99.9 2528.5 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T08:15 -9.9 1.2 -99.9 2547.8 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T08:45 -9.9 1.1 -99.9 2549.2 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T09:15 -9.9 1.2 -99.9 2543.5 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T09:45 -9.9 1.5 -99.9 2536.4 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T11:15 33.4 1.4 202.9 2520.8 6.077 1015.7 26.5 71.9 2317.9 -99.9 -99.9 -99.9 TRNT 2015-12-31T11:45 31.9 1.5 193.9 2512.9 6.077 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2015-12-31T12:15 30.6 1.2 185.8 2506.0 6.077 1016.7 27.5 67.8 2320.2 -99.9 -99.9 -99.9 TRNT 2015-12-31T12:45 29.6 1.2 180.1 2501.4 6.077 1017.2 28.0 65.8 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-31T13:15 28.3 1.2 172.1 2493.4 6.076 1017.2 28.5 64.0 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-31T13:45 27.2 1.5 165.5 2486.8 6.076 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-31T14:15 29.6 1.6 179.6 2500.9 6.075 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-31T14:45 30.6 1.9 185.7 2507.0 6.075 1017.2 29.0 62.1 2321.3 -99.9 -99.9 -99.9 TRNT 2015-12-31T15:15 32.7 1.7 198.8 2519.0 6.074 1016.7 29.0 64.1 2320.2 -99.9 -99.9 -99.9 TRNT 2015-12-31T15:45 33.3 2.2 202.5 2521.6 6.074 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-31T16:15 35.5 1.6 215.7 2534.8 6.074 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-31T16:45 37.4 1.5 227.1 2546.2 6.073 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2015-12-31T17:15 37.6 1.2 228.0 2543.7 6.073 1014.7 29.0 63.1 2315.7 -99.9 -99.9 -99.9 TRNT 2015-12-31T17:45 37.4 1.4 227.4 2541.9 6.072 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-31T18:15 37.5 1.4 227.7 2542.2 6.072 1014.2 28.5 64.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-31T18:45 37.1 2.0 225.4 2539.9 6.071 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-31T19:15 34.5 1.4 209.6 2524.1 6.071 1014.2 27.0 72.3 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-31T19:45 35.6 1.5 216.1 2530.6 6.070 1014.2 26.0 78.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-31T20:15 41.0 1.0 249.0 2563.5 6.069 1014.2 26.0 76.4 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-31T20:45 41.4 1.1 251.2 2565.7 6.069 1014.2 26.0 74.0 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-31T21:15 39.9 1.2 242.2 2556.7 6.068 1014.2 26.0 76.3 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-31T21:45 37.8 1.5 229.6 2544.1 6.067 1014.2 26.0 78.7 2314.5 -99.9 -99.9 -99.9 TRNT 2015-12-31T22:15 35.6 0.9 215.9 2531.5 6.067 1014.7 26.0 78.7 2315.6 -99.9 -99.9 -99.9 TRNT 2015-12-31T22:45 35.8 1.0 217.1 2533.8 6.066 1015.2 26.0 78.7 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-31T23:15 33.8 1.2 205.3 2522.0 6.066 1015.2 26.0 78.7 2316.7 -99.9 -99.9 -99.9 TRNT 2015-12-31T23:45 31.6 1.4 191.9 2508.6 6.065 1015.2 26.0 78.7 2316.7 -99.9 -99.9 -99.9