TRNT 2017-01-02T04:15 -9.9 2.3 -99.9 2518.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-02T04:45 -9.9 2.2 -99.9 2522.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-02T05:15 -9.9 1.7 -99.9 2519.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-02T05:45 -9.9 2.0 -99.9 2513.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-02T07:15 -9.9 1.4 -99.9 2515.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-02T07:45 -9.9 1.4 -99.9 2503.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-02T08:15 -9.9 1.3 -99.9 2482.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-02T08:45 -9.9 1.5 -99.9 2475.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-02T09:15 27.5 1.2 166.6 2483.3 6.063 1015.2 26.0 65.4 2316.7 -99.9 -99.9 -99.9 TRNT 2017-01-02T09:45 27.6 1.4 167.1 2483.8 6.064 1015.2 26.0 65.4 2316.7 -99.9 -99.9 -99.9 TRNT 2017-01-02T10:15 28.0 1.0 170.0 2486.7 6.064 1015.2 26.0 65.4 2316.7 -99.9 -99.9 -99.9 TRNT 2017-01-02T10:45 29.0 1.3 175.8 2492.5 6.064 1015.2 26.0 65.4 2316.7 -99.9 -99.9 -99.9 TRNT 2017-01-02T11:15 29.1 0.9 176.6 2494.5 6.064 1015.7 26.5 65.5 2317.9 -99.9 -99.9 -99.9 TRNT 2017-01-02T11:45 29.1 1.1 176.8 2495.8 6.065 1016.2 27.0 65.6 2319.0 -99.9 -99.9 -99.9 TRNT 2017-01-02T12:15 28.7 1.5 174.4 2493.4 6.065 1016.2 27.0 65.6 2319.0 -99.9 -99.9 -99.9 TRNT 2017-01-02T12:45 28.2 2.0 171.3 2490.3 6.066 1016.2 27.0 65.6 2319.0 -99.9 -99.9 -99.9 TRNT 2017-01-02T13:15 -9.9 1.7 -99.9 2483.5 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-02T13:45 -9.9 2.0 -99.9 2481.4 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-02T18:15 34.8 1.9 211.3 2524.7 6.076 1013.7 28.0 66.0 2313.4 -99.9 -99.9 -99.9 TRNT 2017-01-02T18:45 35.1 1.8 213.1 2525.4 6.076 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-01-02T19:15 35.0 1.0 212.7 2524.9 6.077 1013.2 28.5 60.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-01-02T19:45 35.1 1.2 213.5 2525.7 6.077 1013.2 28.0 58.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-01-02T21:15 34.8 1.2 211.6 2523.8 6.078 1013.2 27.3 63.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-01-02T21:45 34.4 1.2 209.3 2521.5 6.078 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-01-02T22:15 34.5 1.5 210.0 2522.2 6.078 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-01-02T22:45 35.4 1.9 215.2 2527.4 6.079 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-01-03T03:15 -9.9 3.3 -99.9 2512.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T03:45 -9.9 3.0 -99.9 2514.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T04:15 -9.9 1.4 -99.9 2518.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T04:45 -9.9 1.5 -99.9 2520.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T05:15 -9.9 1.3 -99.9 2525.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T05:45 -9.9 1.7 -99.9 2529.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T06:15 -9.9 0.9 -99.9 2516.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T06:45 -9.9 0.8 -99.9 2513.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T07:15 -9.9 0.9 -99.9 2515.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T07:45 -9.9 1.1 -99.9 2518.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T08:15 -9.9 1.1 -99.9 2523.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T08:45 -9.9 1.3 -99.9 2526.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T09:15 -9.9 1.2 -99.9 2524.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T09:45 -9.9 1.5 -99.9 2517.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T10:15 33.5 1.1 203.3 2513.2 6.078 1012.2 26.0 65.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-01-03T10:45 33.2 1.4 201.7 2511.6 6.079 1012.2 26.0 65.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-01-04T11:15 28.5 1.4 173.3 2483.2 6.084 1012.2 25.0 69.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-01-04T11:45 28.3 1.3 172.3 2482.2 6.086 1012.2 25.0 69.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-01-04T12:15 27.1 1.0 165.0 2476.6 6.086 1013.0 26.5 63.6 2311.6 -99.9 -99.9 -99.9 TRNT 2017-01-04T12:45 26.7 1.1 162.6 2474.8 6.086 1013.2 27.0 61.7 2312.2 -99.9 -99.9 -99.9 TRNT 2017-01-04T13:15 25.8 1.3 157.2 2468.3 6.086 1012.7 27.0 59.8 2311.1 -99.9 -99.9 -99.9 TRNT 2017-01-04T13:45 25.6 1.7 156.1 2466.0 6.085 1012.2 27.0 57.9 2309.9 -99.9 -99.9 -99.9 TRNT 2017-01-04T14:15 24.9 1.2 151.6 2461.5 6.085 1012.2 27.0 57.9 2309.9 -99.9 -99.9 -99.9 TRNT 2017-01-04T14:45 24.8 1.6 150.7 2460.6 6.085 1012.2 27.0 57.9 2309.9 -99.9 -99.9 -99.9 TRNT 2017-01-04T22:15 28.7 0.8 174.5 2482.1 6.081 1011.2 26.5 67.6 2307.6 -99.9 -99.9 -99.9 TRNT 2017-01-04T22:45 28.7 0.7 174.3 2481.9 6.081 1011.2 26.0 69.6 2307.6 -99.9 -99.9 -99.9 TRNT 2017-01-04T23:15 30.4 0.7 184.9 2492.5 6.081 1011.2 26.0 69.6 2307.6 -99.9 -99.9 -99.9 TRNT 2017-01-04T23:45 30.0 0.8 182.7 2490.3 6.081 1011.2 26.0 69.6 2307.6 -99.9 -99.9 -99.9 TRNT 2017-01-05T00:15 -9.9 0.9 -99.9 2482.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-05T00:45 -9.9 1.1 -99.9 2477.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-05T01:15 -9.9 1.2 -99.9 2473.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-05T01:45 -9.9 1.5 -99.9 2471.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-05T02:15 -9.9 1.2 -99.9 2470.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-05T02:45 -9.9 1.5 -99.9 2465.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-05T03:15 -9.9 1.3 -99.9 2466.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-05T03:45 -9.9 1.2 -99.9 2464.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-05T04:15 -9.9 1.2 -99.9 2463.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-01-05T04:45 -9.9 1.7 -99.9 2466.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-03T16:15 37.8 1.2 230.2 2545.8 6.084 1014.7 28.5 60.2 2315.6 -99.9 -99.9 -99.9 TRNT 2017-02-03T16:45 37.4 1.2 227.7 2542.2 6.084 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-04T10:15 40.1 1.1 243.4 2557.8 6.064 1014.2 25.0 78.5 2314.4 -99.9 -99.9 -99.9 TRNT 2017-02-04T10:45 41.1 1.1 249.4 2563.8 6.063 1014.2 25.0 78.5 2314.4 -99.9 -99.9 -99.9 TRNT 2017-02-04T11:15 39.4 0.9 239.1 2554.7 6.063 1014.7 25.0 76.2 2315.6 -99.9 -99.9 -99.9 TRNT 2017-02-04T11:45 38.1 1.1 230.8 2547.5 6.062 1015.2 25.0 73.8 2316.7 -99.9 -99.9 -99.9 TRNT 2017-02-04T12:15 38.9 0.9 236.0 2553.9 6.061 1015.7 26.0 71.8 2317.9 -99.9 -99.9 -99.9 TRNT 2017-02-04T12:45 39.3 1.2 238.1 2557.1 6.059 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2017-02-04T15:15 -9.9 0.9 -99.9 2545.9 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-04T15:45 -9.9 1.1 -99.9 2540.7 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-04T16:15 36.4 0.7 220.0 2535.3 6.050 1014.6 28.8 66.0 2315.3 -99.9 -99.9 -99.9 TRNT 2017-02-04T16:45 36.3 0.8 219.6 2534.1 6.048 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-04T17:15 36.0 0.7 217.6 2531.0 6.047 1013.7 29.0 66.0 2313.4 -99.9 -99.9 -99.9 TRNT 2017-02-04T17:45 35.9 0.9 217.0 2529.3 6.046 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2017-02-04T18:15 35.5 0.9 214.6 2525.7 6.045 1012.7 28.5 68.0 2311.1 -99.9 -99.9 -99.9 TRNT 2017-02-04T18:45 35.4 1.3 214.1 2524.0 6.046 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-02-04T19:15 34.9 0.8 211.2 2521.1 6.046 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-02-04T19:45 34.6 0.8 209.0 2518.9 6.047 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-02-04T20:15 34.8 0.6 210.4 2520.3 6.048 1012.2 28.0 66.9 2309.9 -99.9 -99.9 -99.9 TRNT 2017-02-04T20:45 34.7 0.7 210.0 2519.9 6.048 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-02-04T21:15 35.7 0.6 215.7 2526.8 6.049 1012.7 27.5 67.8 2311.1 -99.9 -99.9 -99.9 TRNT 2017-02-04T21:45 36.0 0.7 217.7 2529.9 6.049 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-04T22:15 36.3 0.9 219.6 2531.8 6.050 1013.2 26.5 71.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-04T22:45 36.6 1.1 221.6 2533.8 6.050 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-04T23:15 33.5 0.9 202.7 2514.9 6.051 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-04T23:45 33.1 1.0 200.3 2512.5 6.052 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-05T00:15 33.8 0.9 204.5 2519.0 6.052 1014.2 26.0 74.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-05T00:45 34.5 1.3 208.7 2523.2 6.053 1014.2 26.0 74.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-05T01:15 -9.9 1.1 -99.9 2519.8 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T01:45 -9.9 1.1 -99.9 2516.5 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T02:15 -9.9 1.1 -99.9 2529.4 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T02:45 -9.9 1.6 -99.9 2527.2 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T03:15 -9.9 1.0 -99.9 2536.8 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T03:45 -9.9 1.3 -99.9 2534.7 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T04:15 -9.9 0.8 -99.9 2527.2 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T04:45 -9.9 0.8 -99.9 2525.3 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T05:15 -9.9 0.9 -99.9 2522.6 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T05:45 -9.9 1.1 -99.9 2522.0 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T06:15 -9.9 1.1 -99.9 2526.3 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T06:45 -9.9 1.5 -99.9 2524.5 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T07:15 -9.9 1.2 -99.9 2527.8 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T07:45 -9.9 1.3 -99.9 2527.6 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T08:15 -9.9 1.4 -99.9 2524.9 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T08:45 -9.9 1.8 -99.9 2519.6 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T09:15 -9.9 1.0 -99.9 2522.4 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T09:45 -9.9 1.0 -99.9 2522.8 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T10:15 33.5 1.0 203.4 2517.8 6.076 1014.2 25.0 78.5 2314.4 -99.9 -99.9 -99.9 TRNT 2017-02-05T10:45 33.3 1.1 202.3 2516.7 6.078 1014.2 25.0 78.5 2314.4 -99.9 -99.9 -99.9 TRNT 2017-02-05T11:15 33.8 0.8 205.3 2519.8 6.080 1014.2 25.5 76.3 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-05T11:45 34.2 1.0 207.7 2522.2 6.081 1014.2 26.0 74.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-05T12:15 33.4 1.1 203.4 2519.0 6.082 1014.7 26.5 71.9 2315.6 -99.9 -99.9 -99.9 TRNT 2017-02-05T12:45 32.6 1.4 198.2 2514.9 6.082 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2017-02-05T13:15 30.7 1.2 186.8 2504.7 6.083 1015.7 27.0 69.8 2317.9 -99.9 -99.9 -99.9 TRNT 2017-02-05T13:45 30.4 1.1 185.1 2504.1 6.083 1016.2 27.0 69.8 2319.0 -99.9 -99.9 -99.9 TRNT 2017-02-07T13:15 36.1 0.9 218.9 2536.7 6.069 1015.6 -99.9 -99.9 2317.8 -99.9 -99.9 -99.9 TRNT 2017-02-07T13:45 36.3 0.8 220.5 2539.3 6.068 1016.1 -99.9 -99.9 2318.8 -99.9 -99.9 -99.9 TRNT 2017-02-07T14:15 37.8 1.1 229.1 2546.9 6.067 1015.6 -99.9 -99.9 2317.8 -99.9 -99.9 -99.9 TRNT 2017-02-07T14:45 37.2 1.8 225.9 2542.6 6.066 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2017-02-08T16:15 27.9 0.7 168.8 2482.2 6.051 1013.7 28.5 58.4 2313.4 -99.9 -99.9 -99.9 TRNT 2017-02-08T16:45 28.2 0.6 170.5 2482.7 6.049 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-08T17:15 27.8 0.9 168.4 2480.6 6.047 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-08T17:45 27.8 1.3 168.3 2480.5 6.045 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-09T19:15 26.4 0.9 159.6 2474.1 6.052 1014.2 29.5 51.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-09T19:45 25.1 0.9 151.9 2466.4 6.051 1014.2 29.0 54.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-09T20:15 23.9 1.0 144.6 2459.1 6.051 1014.2 28.5 58.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-09T20:45 24.4 1.4 147.9 2462.4 6.050 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-09T21:15 25.5 1.1 154.1 2468.6 6.049 1014.2 27.5 63.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-09T21:45 25.6 1.1 154.8 2469.3 6.049 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-09T22:15 25.8 1.1 156.2 2471.8 6.048 1014.7 26.5 65.5 2315.6 -99.9 -99.9 -99.9 TRNT 2017-02-09T22:45 25.7 1.2 155.5 2472.2 6.047 1015.2 26.0 65.4 2316.7 -99.9 -99.9 -99.9 TRNT 2017-02-09T23:15 26.1 1.3 157.6 2474.3 6.047 1015.2 26.0 65.4 2316.7 -99.9 -99.9 -99.9 TRNT 2017-02-09T23:45 25.7 1.4 155.3 2472.0 6.046 1015.2 26.0 65.4 2316.7 -99.9 -99.9 -99.9 TRNT 2017-02-10T00:15 25.9 1.1 156.5 2473.2 6.046 1015.2 26.0 74.0 2316.7 -99.9 -99.9 -99.9 TRNT 2017-02-10T00:45 26.3 1.2 159.3 2476.0 6.047 1015.2 26.0 74.0 2316.7 -99.9 -99.9 -99.9 TRNT 2017-02-10T01:15 -9.9 1.0 -99.9 2473.6 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-10T01:45 -9.9 1.2 -99.9 2476.4 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-10T02:15 -9.9 1.0 -99.9 2483.6 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-10T02:45 -9.9 1.4 -99.9 2484.7 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-10T19:15 28.8 1.0 174.3 2491.0 6.051 1015.2 26.5 63.8 2316.7 -99.9 -99.9 -99.9 TRNT 2017-02-10T19:45 28.6 1.1 173.3 2490.0 6.050 1015.2 27.0 57.9 2316.7 -99.9 -99.9 -99.9 TRNT 2017-02-10T20:15 28.3 0.9 171.4 2488.1 6.050 1015.2 27.0 57.9 2316.7 -99.9 -99.9 -99.9 TRNT 2017-02-10T20:45 28.7 1.1 173.6 2490.3 6.050 1015.2 27.0 57.9 2316.7 -99.9 -99.9 -99.9 TRNT 2017-02-10T21:15 28.1 1.2 169.7 2487.6 6.050 1015.7 26.5 61.7 2317.9 -99.9 -99.9 -99.9 TRNT 2017-02-10T21:45 27.6 1.3 166.7 2485.7 6.050 1016.2 26.0 65.4 2319.0 -99.9 -99.9 -99.9 TRNT 2017-02-10T22:15 27.9 1.2 168.5 2487.5 6.050 1016.2 26.0 65.4 2319.0 -99.9 -99.9 -99.9 TRNT 2017-02-10T22:45 27.0 1.3 163.5 2482.5 6.049 1016.2 26.0 65.4 2319.0 -99.9 -99.9 -99.9 TRNT 2017-02-10T23:15 -9.9 1.0 -99.9 2484.6 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-10T23:45 -9.9 1.1 -99.9 2489.7 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T00:15 28.9 1.3 174.8 2493.8 6.050 1016.2 26.0 65.4 2319.0 -99.9 -99.9 -99.9 TRNT 2017-02-11T00:45 28.7 1.5 173.8 2492.8 6.051 1016.2 26.0 65.4 2319.0 -99.9 -99.9 -99.9 TRNT 2017-02-11T01:15 -9.9 1.2 -99.9 2501.8 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T01:45 -9.9 1.4 -99.9 2506.0 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T02:15 -9.9 0.9 -99.9 2493.4 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T02:45 -9.9 1.1 -99.9 2486.8 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T03:15 -9.9 0.9 -99.9 2488.2 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T03:45 -9.9 1.2 -99.9 2492.2 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T04:15 -9.9 0.8 -99.9 2494.4 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T04:45 -9.9 0.9 -99.9 2498.7 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T05:15 -9.9 1.0 -99.9 2493.1 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T05:45 -9.9 1.4 -99.9 2490.8 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T06:15 -9.9 1.4 -99.9 2494.5 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T06:45 -9.9 1.7 -99.9 2500.5 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T07:15 -9.9 1.3 -99.9 2482.7 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T07:45 -9.9 1.6 -99.9 2483.8 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T08:15 -9.9 1.4 -99.9 2470.8 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T08:45 -9.9 1.5 -99.9 2458.2 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T09:15 -9.9 1.2 -99.9 2459.0 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T09:45 -9.9 1.3 -99.9 2465.9 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-11T19:15 24.8 1.1 150.6 2465.1 6.062 1014.2 27.0 61.7 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-11T19:45 23.8 1.1 144.0 2458.5 6.062 1014.2 27.0 61.7 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-11T20:15 24.2 0.8 146.6 2461.1 6.061 1014.2 27.0 61.7 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-11T20:45 24.9 1.0 151.1 2465.6 6.061 1014.2 27.0 61.7 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-11T21:15 24.3 0.9 147.1 2461.6 6.060 1014.2 26.3 67.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-11T21:45 25.0 1.0 151.2 2465.7 6.060 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-11T22:15 25.2 1.2 152.7 2467.2 6.059 1014.2 26.0 67.5 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-11T22:45 24.6 1.4 148.9 2463.4 6.059 1014.2 26.0 65.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-11T23:15 24.3 0.9 147.0 2461.5 6.058 1014.2 26.0 65.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-11T23:45 24.3 1.0 147.1 2461.6 6.058 1014.2 26.0 65.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-12T00:15 -9.9 1.1 -99.9 2464.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T00:45 -9.9 1.3 -99.9 2462.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T01:15 -9.9 1.1 -99.9 2461.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T01:45 -9.9 1.3 -99.9 2462.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T02:15 -9.9 1.0 -99.9 2471.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T02:45 -9.9 1.3 -99.9 2472.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T03:15 -9.9 1.0 -99.9 2462.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T03:45 -9.9 1.1 -99.9 2456.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T04:15 -9.9 0.7 -99.9 2459.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T04:45 -9.9 0.8 -99.9 2459.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T05:15 -9.9 1.0 -99.9 2462.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T05:45 -9.9 1.4 -99.9 2468.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T06:15 -9.9 1.4 -99.9 2472.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T06:45 -9.9 1.7 -99.9 2474.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T08:15 -9.9 1.6 -99.9 2463.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T08:45 -9.9 1.7 -99.9 2460.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T09:15 27.4 1.2 166.2 2478.4 6.074 1013.2 25.0 65.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-12T09:45 26.5 1.3 161.1 2473.3 6.074 1013.2 25.0 65.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-12T10:15 25.6 1.3 155.4 2467.6 6.075 1013.2 25.0 65.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-12T10:45 24.6 1.6 149.4 2461.6 6.075 1013.2 25.0 65.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-12T11:15 23.3 1.1 141.6 2454.9 6.076 1013.7 25.5 63.3 2313.3 -99.9 -99.9 -99.9 TRNT 2017-02-12T11:45 23.2 1.3 141.1 2455.6 6.076 1014.2 26.0 61.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-12T12:15 24.9 1.3 151.2 2465.7 6.075 1014.2 26.5 56.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-12T12:45 25.7 1.4 156.0 2470.5 6.074 1014.2 27.0 51.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-12T13:15 26.7 1.1 161.9 2477.5 6.072 1014.7 27.5 48.1 2315.6 -99.9 -99.9 -99.9 TRNT 2017-02-12T13:45 26.5 1.2 160.6 2477.4 6.070 1015.2 28.0 45.2 2316.8 -99.9 -99.9 -99.9 TRNT 2017-02-12T14:15 25.7 1.3 156.2 2473.0 6.068 1015.2 28.0 45.2 2316.8 -99.9 -99.9 -99.9 TRNT 2017-02-12T14:45 23.9 1.9 145.1 2461.9 6.066 1015.2 28.0 45.2 2316.8 -99.9 -99.9 -99.9 TRNT 2017-02-12T15:15 -9.9 1.1 -99.9 2434.0 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T15:45 -9.9 1.2 -99.9 2427.4 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T16:15 17.8 0.8 107.6 2420.6 6.061 1013.6 28.0 50.3 2313.0 -99.9 -99.9 -99.9 TRNT 2017-02-12T16:45 17.5 0.9 105.9 2418.1 6.059 1013.2 28.0 51.3 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-12T17:15 17.6 0.9 106.5 2417.6 6.058 1012.7 28.0 51.3 2311.1 -99.9 -99.9 -99.9 TRNT 2017-02-12T17:45 17.6 1.2 106.4 2416.3 6.056 1012.2 28.0 51.3 2309.9 -99.9 -99.9 -99.9 TRNT 2017-02-12T20:15 19.9 1.0 120.6 2428.3 6.055 1011.2 27.5 54.6 2307.7 -99.9 -99.9 -99.9 TRNT 2017-02-12T20:45 21.0 1.1 127.4 2435.0 6.055 1011.2 27.0 57.9 2307.6 -99.9 -99.9 -99.9 TRNT 2017-02-12T21:15 19.5 1.2 118.1 2426.9 6.055 1011.7 26.5 59.7 2308.8 -99.9 -99.9 -99.9 TRNT 2017-02-12T21:45 17.9 1.3 108.6 2418.5 6.056 1012.2 26.0 61.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-02-13T21:15 20.5 1.0 124.9 2430.3 6.080 1010.2 27.0 65.7 2305.4 -99.9 -99.9 -99.9 TRNT 2017-02-13T21:45 20.8 1.0 126.2 2431.6 6.080 1010.2 26.0 69.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-02-13T22:15 21.8 1.2 132.8 2438.2 6.080 1010.2 26.0 67.5 2305.4 -99.9 -99.9 -99.9 TRNT 2017-02-13T22:45 23.0 1.4 139.7 2445.1 6.079 1010.2 26.0 65.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-02-13T23:15 23.7 1.0 143.8 2449.2 6.079 1010.2 26.0 65.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-02-13T23:45 23.2 1.1 141.2 2446.6 6.079 1010.2 26.0 65.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-02-14T00:15 -9.9 1.2 -99.9 2450.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-14T00:45 -9.9 1.3 -99.9 2453.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-14T01:15 -9.9 1.0 -99.9 2465.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-14T01:45 -9.9 1.3 -99.9 2465.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-14T11:15 23.3 1.7 142.2 2452.0 6.102 1012.2 23.5 73.8 2309.8 -99.9 -99.9 -99.9 TRNT 2017-02-14T11:45 23.5 2.0 143.3 2453.2 6.102 1012.2 25.0 69.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-02-14T12:15 24.1 1.0 147.3 2458.3 6.102 1012.7 25.5 67.4 2311.0 -99.9 -99.9 -99.9 TRNT 2017-02-14T12:45 24.5 1.0 149.7 2461.9 6.101 1013.2 26.0 65.4 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-14T14:15 25.2 0.8 154.0 2467.3 6.098 1013.7 27.5 56.3 2313.3 -99.9 -99.9 -99.9 TRNT 2017-02-14T14:45 25.6 1.0 156.1 2468.3 6.097 1013.2 28.0 54.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-14T15:15 26.1 0.7 159.2 2470.3 6.096 1012.7 28.5 51.5 2311.1 -99.9 -99.9 -99.9 TRNT 2017-02-14T15:45 26.4 0.8 161.1 2471.1 6.095 1012.2 29.0 48.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-02-14T16:15 25.7 0.8 156.8 2466.8 6.094 1012.2 29.0 48.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-02-14T16:45 24.0 1.0 145.9 2455.9 6.092 1012.2 29.0 48.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-02-14T17:15 24.0 0.8 146.3 2456.3 6.091 1012.2 29.0 48.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-02-14T17:45 24.5 1.2 149.0 2459.0 6.090 1012.2 29.0 48.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-02-14T18:15 22.9 1.0 139.7 2447.9 6.088 1011.5 28.3 55.7 2308.2 -99.9 -99.9 -99.9 TRNT 2017-02-14T18:45 21.8 1.0 132.4 2440.1 6.086 1011.2 28.0 58.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-02-14T20:15 22.8 1.1 138.8 2446.4 6.078 1011.2 27.3 58.0 2307.6 -99.9 -99.9 -99.9 TRNT 2017-02-14T20:45 22.5 1.2 136.9 2444.5 6.075 1011.2 27.0 57.9 2307.6 -99.9 -99.9 -99.9 TRNT 2017-02-14T23:15 25.5 1.0 154.3 2464.2 6.061 1012.2 24.0 69.2 2309.9 -99.9 -99.9 -99.9 TRNT 2017-02-14T23:45 25.0 1.1 151.6 2461.5 6.058 1012.2 24.0 69.2 2309.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T00:15 -9.9 1.1 -99.9 2461.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T00:45 -9.9 1.2 -99.9 2464.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T01:15 -9.9 1.1 -99.9 2468.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T01:45 -9.9 1.5 -99.9 2471.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T02:15 -9.9 0.8 -99.9 2465.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T02:45 -9.9 1.0 -99.9 2463.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T03:15 -9.9 1.0 -99.9 2461.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T03:45 -9.9 1.1 -99.9 2456.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T04:15 -9.9 0.8 -99.9 2465.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T04:45 -9.9 0.9 -99.9 2465.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T05:15 -9.9 0.8 -99.9 2465.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T05:45 -9.9 1.0 -99.9 2464.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T06:15 -9.9 0.9 -99.9 2463.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T06:45 -9.9 1.1 -99.9 2463.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T07:15 -9.9 0.8 -99.9 2469.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T07:45 -9.9 1.1 -99.9 2471.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T08:15 -9.9 0.8 -99.9 2460.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T08:45 -9.9 0.9 -99.9 2459.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T09:15 -9.9 0.9 -99.9 2455.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T09:45 -9.9 1.0 -99.9 2451.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T10:15 24.4 1.0 148.3 2462.7 6.066 1014.2 23.0 80.7 2314.4 -99.9 -99.9 -99.9 TRNT 2017-02-15T10:45 25.3 1.3 153.6 2468.0 6.066 1014.2 23.0 83.2 2314.4 -99.9 -99.9 -99.9 TRNT 2017-02-15T12:15 -9.9 1.0 -99.9 2486.7 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T12:45 -9.9 1.0 -99.9 2483.6 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T13:15 27.0 0.9 164.0 2482.3 6.065 1015.9 26.3 62.2 2318.3 -99.9 -99.9 -99.9 TRNT 2017-02-15T13:45 27.8 1.1 168.6 2487.6 6.064 1016.2 27.0 57.9 2319.0 -99.9 -99.9 -99.9 TRNT 2017-02-15T14:15 28.2 0.9 171.3 2490.3 6.063 1016.2 27.0 57.9 2319.0 -99.9 -99.9 -99.9 TRNT 2017-02-15T14:45 28.6 1.2 173.3 2492.3 6.062 1016.2 27.0 57.9 2319.0 -99.9 -99.9 -99.9 TRNT 2017-02-15T15:15 -9.9 0.8 -99.9 2488.2 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T15:45 -9.9 0.8 -99.9 2489.7 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-15T16:15 28.5 0.7 173.0 2488.2 6.060 1014.5 27.8 58.1 2315.2 -99.9 -99.9 -99.9 TRNT 2017-02-15T16:45 28.5 0.9 172.4 2486.9 6.059 1014.2 28.0 58.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-15T17:15 27.5 0.8 166.5 2481.0 6.059 1014.2 28.0 58.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-15T17:45 26.7 1.2 161.9 2476.4 6.058 1014.2 28.0 58.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-15T18:15 26.8 0.9 162.5 2475.9 6.057 1013.7 28.0 58.2 2313.4 -99.9 -99.9 -99.9 TRNT 2017-02-15T18:45 27.4 0.9 166.2 2478.4 6.056 1013.2 28.0 58.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-15T19:15 26.7 0.9 161.5 2473.7 6.054 1013.2 28.0 60.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-15T19:45 26.8 1.0 162.4 2474.6 6.053 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-15T20:15 26.4 1.0 160.0 2472.2 6.052 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-15T20:45 26.2 1.2 158.5 2470.7 6.051 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-15T21:15 26.0 0.8 157.1 2469.3 6.049 1013.2 27.3 74.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-15T21:45 26.6 0.9 160.9 2473.1 6.048 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-16T23:15 23.9 0.9 144.7 2459.1 6.053 1014.2 25.0 69.4 2314.4 -99.9 -99.9 -99.9 TRNT 2017-02-16T23:45 23.7 1.0 143.8 2458.2 6.053 1014.2 25.0 69.4 2314.4 -99.9 -99.9 -99.9 TRNT 2017-02-17T23:15 25.1 1.5 152.7 2467.2 6.075 1014.2 26.0 61.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-17T23:45 25.1 1.7 152.6 2467.1 6.075 1014.2 26.0 61.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-20T16:15 31.2 1.5 190.1 2498.9 6.097 1011.7 28.0 61.9 2308.8 -99.9 -99.9 -99.9 TRNT 2017-02-20T16:45 32.5 1.5 197.8 2505.5 6.096 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-02-20T17:15 34.4 1.0 209.4 2517.1 6.096 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-02-20T17:45 34.9 1.1 212.9 2520.6 6.095 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-02-20T18:15 -9.9 0.7 -99.9 2515.2 6.095 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-20T18:45 -9.9 0.8 -99.9 2509.7 6.095 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-21T17:15 43.9 1.6 269.5 2568.0 6.145 1007.2 25.5 63.3 2298.5 -99.9 -99.9 -99.9 TRNT 2017-02-21T17:45 43.4 1.6 266.9 2565.4 6.144 1007.2 26.0 61.4 2298.5 -99.9 -99.9 -99.9 TRNT 2017-02-21T19:15 35.6 0.8 218.5 2514.8 6.134 1006.2 26.0 65.4 2296.3 -99.9 -99.9 -99.9 TRNT 2017-02-21T19:45 35.4 0.9 217.0 2513.3 6.130 1006.2 26.0 65.4 2296.3 -99.9 -99.9 -99.9 TRNT 2017-02-21T20:15 33.6 1.0 206.0 2502.3 6.126 1006.2 26.0 65.4 2296.3 -99.9 -99.9 -99.9 TRNT 2017-02-21T20:45 32.6 1.1 199.7 2496.0 6.121 1006.2 26.0 65.4 2296.3 -99.9 -99.9 -99.9 TRNT 2017-02-22T15:15 27.4 0.9 166.1 2468.1 6.069 1008.7 28.0 54.6 2302.0 -99.9 -99.9 -99.9 TRNT 2017-02-22T15:45 27.2 0.8 165.1 2465.9 6.069 1008.2 28.0 54.6 2300.8 -99.9 -99.9 -99.9 TRNT 2017-02-22T16:15 28.6 1.0 173.8 2474.6 6.069 1008.2 28.0 56.4 2300.8 -99.9 -99.9 -99.9 TRNT 2017-02-22T16:45 28.6 1.3 173.7 2474.5 6.070 1008.2 28.0 58.2 2300.8 -99.9 -99.9 -99.9 TRNT 2017-02-22T17:15 31.3 1.0 190.0 2489.7 6.070 1007.7 28.0 56.4 2299.7 -99.9 -99.9 -99.9 TRNT 2017-02-22T17:45 33.0 1.2 200.1 2498.7 6.070 1007.2 28.0 54.6 2298.6 -99.9 -99.9 -99.9 TRNT 2017-02-22T18:15 30.0 0.7 182.1 2480.7 6.070 1007.2 28.0 54.6 2298.6 -99.9 -99.9 -99.9 TRNT 2017-02-22T18:45 29.2 0.8 177.1 2475.7 6.071 1007.2 28.0 54.6 2298.6 -99.9 -99.9 -99.9 TRNT 2017-02-22T19:15 28.9 0.6 175.7 2474.3 6.071 1007.2 28.0 56.4 2298.6 -99.9 -99.9 -99.9 TRNT 2017-02-22T19:45 28.4 0.8 172.7 2471.3 6.072 1007.2 28.0 58.2 2298.6 -99.9 -99.9 -99.9 TRNT 2017-02-22T20:15 28.6 0.7 173.8 2472.4 6.072 1007.2 28.0 58.2 2298.6 -99.9 -99.9 -99.9 TRNT 2017-02-22T20:45 28.2 0.7 171.1 2469.7 6.073 1007.2 28.0 58.2 2298.6 -99.9 -99.9 -99.9 TRNT 2017-02-23T01:15 -9.9 1.6 -99.9 2491.6 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-23T01:45 -9.9 1.9 -99.9 2490.1 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-23T02:15 -9.9 0.9 -99.9 2483.7 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-23T02:45 -9.9 1.0 -99.9 2482.9 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-23T14:15 30.6 1.3 186.4 2494.0 6.087 1011.2 27.0 61.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-02-23T14:45 30.4 1.5 185.1 2492.8 6.086 1011.2 28.0 58.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-02-23T15:15 31.5 0.8 191.8 2498.3 6.085 1010.7 27.5 59.9 2306.5 -99.9 -99.9 -99.9 TRNT 2017-02-23T15:45 29.8 0.8 181.3 2486.7 6.084 1010.2 27.0 61.7 2305.4 -99.9 -99.9 -99.9 TRNT 2017-02-23T16:15 28.3 0.8 172.1 2476.4 6.082 1009.7 27.5 59.9 2304.3 -99.9 -99.9 -99.9 TRNT 2017-02-23T16:45 28.4 1.0 173.0 2476.1 6.081 1009.2 28.0 58.2 2303.1 -99.9 -99.9 -99.9 TRNT 2017-02-23T17:15 27.5 1.0 167.5 2470.6 6.080 1009.2 28.0 58.2 2303.1 -99.9 -99.9 -99.9 TRNT 2017-02-23T17:45 27.1 1.1 165.0 2468.1 6.079 1009.2 28.0 58.2 2303.1 -99.9 -99.9 -99.9 TRNT 2017-02-23T18:15 -9.9 1.1 -99.9 2470.9 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-23T18:45 -9.9 1.3 -99.9 2473.9 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-23T20:15 30.9 2.1 187.7 2488.5 6.077 1008.2 28.0 58.2 2300.8 -99.9 -99.9 -99.9 TRNT 2017-02-23T20:45 34.5 2.0 209.7 2510.5 6.076 1008.2 28.0 58.2 2300.8 -99.9 -99.9 -99.9 TRNT 2017-02-23T22:15 36.3 2.4 220.4 2523.5 6.076 1009.2 25.5 65.4 2303.1 -99.9 -99.9 -99.9 TRNT 2017-02-23T22:45 40.0 2.5 242.9 2545.9 6.076 1009.2 24.0 69.2 2303.0 -99.9 -99.9 -99.9 TRNT 2017-02-24T02:15 -9.9 11.0 -99.9 3049.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-24T02:45 -9.9 11.4 -99.9 3047.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-24T04:15 -9.9 10.1 -99.9 2769.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-24T04:45 -9.9 10.5 -99.9 2728.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-24T06:15 -9.9 7.9 -99.9 2690.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-24T06:45 -9.9 7.5 -99.9 2643.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-24T18:15 43.9 3.9 266.2 2571.6 6.063 1010.2 29.0 48.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-02-24T20:15 35.6 3.8 215.7 2521.1 6.065 1010.2 28.5 50.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-02-24T20:45 37.4 3.7 227.1 2532.5 6.066 1010.2 28.0 54.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-02-25T02:15 -9.9 5.1 -99.9 2629.0 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-25T02:45 -9.9 5.9 -99.9 2614.0 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-27T02:15 -9.9 1.5 -99.9 2548.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-27T02:45 -9.9 1.5 -99.9 2549.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-02-27T16:15 32.9 1.7 199.2 2516.0 6.060 1015.2 28.0 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2017-02-27T16:45 33.7 1.8 204.1 2520.9 6.059 1015.2 28.0 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2017-02-27T17:15 35.9 1.4 217.7 2533.4 6.059 1014.7 29.0 58.5 2315.7 -99.9 -99.9 -99.9 TRNT 2017-02-27T17:45 38.1 1.4 230.9 2545.4 6.058 1014.2 30.0 55.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-27T18:15 37.6 1.0 228.1 2541.5 6.059 1013.7 29.5 58.6 2313.4 -99.9 -99.9 -99.9 TRNT 2017-02-27T18:45 38.0 1.1 230.4 2542.7 6.060 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-02-27T19:15 37.9 1.3 230.0 2542.2 6.062 1013.2 28.5 64.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-27T19:45 38.7 1.6 234.7 2546.9 6.063 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-27T20:15 37.1 1.3 225.3 2537.5 6.065 1013.2 28.0 63.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-27T20:45 36.4 1.3 220.7 2532.9 6.066 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-02-27T21:15 34.4 1.3 208.6 2521.9 6.067 1013.7 27.5 65.8 2313.3 -99.9 -99.9 -99.9 TRNT 2017-02-27T21:45 33.2 1.5 201.2 2515.7 6.069 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-27T22:15 32.7 1.4 198.5 2513.0 6.070 1014.2 26.5 69.7 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-27T22:45 32.5 1.8 197.5 2512.0 6.071 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-27T23:15 32.1 1.4 194.8 2509.3 6.073 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-02-27T23:45 32.6 1.4 198.2 2512.7 6.074 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-01T19:15 38.8 2.2 235.0 2548.4 6.056 1013.7 28.5 60.2 2313.4 -99.9 -99.9 -99.9 TRNT 2017-03-01T19:45 40.6 2.4 245.6 2557.9 6.056 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-03-01T20:15 34.7 1.3 210.1 2522.3 6.055 1013.2 28.0 62.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-01T20:45 33.0 1.4 199.8 2512.0 6.055 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-03T02:15 -9.9 1.4 -99.9 2516.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-03T02:45 -9.9 1.5 -99.9 2507.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-03T03:15 -9.9 1.1 -99.9 2511.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-03T03:45 -9.9 1.2 -99.9 2521.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-03T04:15 -9.9 1.2 -99.9 2538.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-03T04:45 -9.9 1.5 -99.9 2547.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-03T05:15 -9.9 1.4 -99.9 2563.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-03T05:45 -9.9 1.6 -99.9 2563.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-04T02:15 -9.9 1.4 -99.9 2533.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-04T02:45 -9.9 1.3 -99.9 2530.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-06T16:15 30.3 1.6 184.9 2497.2 6.108 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-03-06T16:45 29.6 1.8 181.0 2493.3 6.107 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-03-06T17:15 30.7 1.2 187.5 2498.6 6.106 1012.7 28.5 56.5 2311.1 -99.9 -99.9 -99.9 TRNT 2017-03-06T17:45 31.3 1.3 191.0 2500.9 6.104 1012.2 28.0 58.2 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-07T04:15 -9.9 1.6 -99.9 2528.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-07T04:45 -9.9 1.7 -99.9 2525.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-07T05:15 -9.9 0.8 -99.9 2543.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-07T05:45 -9.9 0.8 -99.9 2539.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-08T15:15 25.6 1.5 156.4 2476.6 6.107 1016.7 27.0 52.7 2320.2 -99.9 -99.9 -99.9 TRNT 2017-03-08T15:45 27.5 1.5 167.9 2486.9 6.104 1016.2 27.0 51.0 2319.0 -99.9 -99.9 -99.9 TRNT 2017-03-08T16:15 29.4 1.4 179.4 2498.4 6.101 1016.2 27.0 52.7 2319.0 -99.9 -99.9 -99.9 TRNT 2017-03-08T16:45 30.0 1.7 183.2 2502.2 6.098 1016.2 27.0 54.4 2319.0 -99.9 -99.9 -99.9 TRNT 2017-03-08T17:15 32.5 1.2 198.1 2516.0 6.096 1015.7 27.0 56.2 2317.9 -99.9 -99.9 -99.9 TRNT 2017-03-08T17:45 33.2 1.2 202.6 2519.3 6.093 1015.2 27.0 57.9 2316.7 -99.9 -99.9 -99.9 TRNT 2017-03-08T18:15 34.0 0.8 206.9 2524.8 6.092 1015.7 27.0 56.2 2317.9 -99.9 -99.9 -99.9 TRNT 2017-03-08T18:45 34.4 0.9 209.9 2528.9 6.093 1016.2 27.0 54.4 2319.0 -99.9 -99.9 -99.9 TRNT 2017-03-08T19:15 35.3 1.0 215.2 2532.0 6.095 1015.2 27.0 54.4 2316.8 -99.9 -99.9 -99.9 TRNT 2017-03-08T19:45 35.1 1.1 214.1 2528.6 6.096 1014.2 27.0 54.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-08T20:15 34.7 1.2 211.3 2525.8 6.097 1014.2 27.0 54.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-08T20:45 34.8 1.3 212.1 2526.6 6.098 1014.2 27.0 54.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-08T21:15 34.7 1.1 211.6 2527.8 6.100 1014.9 26.3 59.7 2316.2 -99.9 -99.9 -99.9 TRNT 2017-03-08T21:45 34.6 1.4 211.1 2527.8 6.101 1015.2 26.0 61.4 2316.7 -99.9 -99.9 -99.9 TRNT 2017-03-08T22:15 34.9 1.1 213.0 2529.7 6.102 1015.2 26.0 61.4 2316.7 -99.9 -99.9 -99.9 TRNT 2017-03-08T22:45 35.2 1.4 215.0 2531.7 6.103 1015.2 26.0 61.4 2316.7 -99.9 -99.9 -99.9 TRNT 2017-03-13T14:15 33.8 0.8 206.4 2523.2 6.104 1015.2 28.0 56.4 2316.8 -99.9 -99.9 -99.9 TRNT 2017-03-13T14:45 34.8 0.8 212.4 2529.2 6.104 1015.2 28.0 54.6 2316.8 -99.9 -99.9 -99.9 TRNT 2017-03-13T15:15 35.0 0.8 213.8 2529.4 6.103 1014.7 28.5 54.8 2315.6 -99.9 -99.9 -99.9 TRNT 2017-03-13T15:45 34.4 1.1 209.8 2524.3 6.102 1014.2 29.0 54.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-13T16:15 35.9 0.7 218.8 2533.3 6.102 1014.2 29.0 53.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-13T16:45 36.8 0.8 224.7 2539.2 6.101 1014.2 29.0 51.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-13T17:15 36.6 0.9 223.4 2536.8 6.100 1013.7 29.0 53.2 2313.4 -99.9 -99.9 -99.9 TRNT 2017-03-13T17:45 35.9 1.2 218.8 2531.1 6.100 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-03-13T18:15 36.1 0.8 220.1 2532.3 6.099 1013.2 28.5 56.5 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-13T18:45 36.3 1.0 221.3 2533.5 6.099 1013.2 28.0 58.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-13T19:15 35.7 1.0 217.9 2529.0 6.099 1012.7 28.0 58.2 2311.1 -99.9 -99.9 -99.9 TRNT 2017-03-13T19:45 35.8 1.1 218.1 2528.0 6.099 1012.2 28.0 58.2 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-13T20:15 36.1 1.0 220.0 2529.9 6.099 1012.2 27.5 59.9 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-13T20:45 35.7 1.2 217.5 2527.4 6.099 1012.2 27.0 61.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-13T21:15 36.4 0.8 222.1 2532.0 6.099 1012.2 27.0 61.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-13T21:45 36.6 0.9 223.1 2533.0 6.099 1012.2 27.0 61.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-14T15:15 31.0 1.6 189.1 2504.7 6.096 1014.7 28.5 56.5 2315.6 -99.9 -99.9 -99.9 TRNT 2017-03-14T15:45 31.3 1.7 190.7 2505.2 6.095 1014.2 29.0 54.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-14T16:15 31.1 1.1 189.5 2504.0 6.094 1014.2 29.0 54.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-14T16:45 31.1 1.0 189.6 2504.1 6.093 1014.2 29.0 54.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-14T19:15 33.2 1.5 202.0 2511.9 6.089 1012.2 28.0 60.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-14T19:45 33.5 1.5 204.3 2514.2 6.089 1012.2 28.0 58.2 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-14T20:15 34.2 1.2 208.3 2518.2 6.088 1012.2 28.0 58.2 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-14T20:45 33.4 1.3 203.1 2513.0 6.088 1012.2 28.0 58.2 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-14T21:15 33.5 1.3 204.2 2515.8 6.088 1013.0 27.3 60.8 2311.6 -99.9 -99.9 -99.9 TRNT 2017-03-14T21:45 33.8 1.7 205.9 2518.1 6.088 1013.2 27.0 61.7 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-14T22:15 34.4 1.3 209.4 2521.6 6.087 1013.2 26.5 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-14T22:45 34.6 1.3 210.5 2522.7 6.087 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-14T23:15 34.5 1.0 210.1 2522.3 6.087 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-14T23:45 35.0 1.1 213.1 2525.3 6.086 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-15T01:15 -9.9 1.2 -99.9 2513.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-15T01:45 -9.9 1.2 -99.9 2510.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-15T02:15 -9.9 0.8 -99.9 2522.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-15T02:45 -9.9 0.9 -99.9 2523.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-15T04:15 -9.9 1.5 -99.9 2520.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-15T04:45 -9.9 1.7 -99.9 2518.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-15T14:15 37.2 1.0 226.5 2543.2 6.086 1015.2 25.0 73.8 2316.7 -99.9 -99.9 -99.9 TRNT 2017-03-15T14:45 36.2 1.0 220.5 2537.2 6.086 1015.2 25.0 73.8 2316.7 -99.9 -99.9 -99.9 TRNT 2017-03-15T15:15 35.4 1.1 215.6 2530.6 6.085 1014.4 25.7 70.7 2315.0 -99.9 -99.9 -99.9 TRNT 2017-03-15T15:45 34.8 1.5 212.0 2526.5 6.084 1014.2 26.0 69.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-15T16:15 35.8 0.8 217.8 2532.3 6.084 1014.2 26.5 67.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-15T16:45 35.6 0.9 216.6 2531.1 6.083 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-17T23:15 34.3 1.4 209.6 2521.8 6.112 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-17T23:45 37.3 1.6 228.2 2540.4 6.114 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-18T04:15 -9.9 1.9 -99.9 2568.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-18T04:45 -9.9 1.9 -99.9 2567.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-18T13:15 32.8 0.9 200.6 2517.3 6.119 1015.2 27.0 65.6 2316.7 -99.9 -99.9 -99.9 TRNT 2017-03-18T13:45 32.7 0.9 200.1 2516.8 6.117 1015.2 27.0 65.6 2316.7 -99.9 -99.9 -99.9 TRNT 2017-03-18T14:15 33.4 1.0 204.3 2521.1 6.115 1015.2 27.5 63.8 2316.8 -99.9 -99.9 -99.9 TRNT 2017-03-18T14:45 32.8 1.3 200.4 2517.2 6.113 1015.2 28.0 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2017-03-18T15:15 32.2 1.2 196.9 2512.5 6.112 1014.7 28.5 60.2 2315.6 -99.9 -99.9 -99.9 TRNT 2017-03-18T15:45 31.9 1.6 194.9 2509.4 6.110 1014.2 29.0 58.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-18T16:15 31.5 0.9 192.1 2506.6 6.108 1014.2 28.5 58.3 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-18T16:45 31.0 0.8 189.0 2503.5 6.106 1014.2 28.0 58.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-18T17:15 30.6 0.8 186.5 2499.9 6.104 1013.7 28.5 56.5 2313.4 -99.9 -99.9 -99.9 TRNT 2017-03-18T17:45 30.1 0.9 183.7 2496.0 6.102 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-03-18T18:15 29.6 0.9 180.7 2493.0 6.101 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-03-18T18:45 30.5 1.0 185.9 2498.2 6.101 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-03-18T19:15 31.0 1.1 189.0 2499.5 6.100 1012.5 28.3 60.1 2310.5 -99.9 -99.9 -99.9 TRNT 2017-03-18T19:45 31.4 1.3 191.7 2501.6 6.100 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-18T20:15 31.8 1.2 193.9 2505.0 6.100 1012.7 27.5 63.8 2311.1 -99.9 -99.9 -99.9 TRNT 2017-03-18T20:45 31.6 1.5 193.0 2505.2 6.100 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-18T21:15 30.7 1.2 187.4 2499.6 6.099 1013.2 26.5 67.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-18T21:45 30.4 1.7 185.4 2497.6 6.099 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-18T23:15 30.6 1.5 186.7 2498.9 6.099 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-18T23:45 30.1 1.9 183.5 2495.7 6.098 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-19T00:15 -9.9 1.0 -99.9 2514.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-19T00:45 -9.9 1.2 -99.9 2518.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-19T01:15 -9.9 1.0 -99.9 2516.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-19T01:45 -9.9 1.1 -99.9 2514.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-19T02:15 -9.9 1.1 -99.9 2512.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-19T02:45 -9.9 1.3 -99.9 2512.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-19T03:15 -9.9 1.2 -99.9 2524.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-19T03:45 -9.9 1.5 -99.9 2528.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-19T04:15 -9.9 1.2 -99.9 2522.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-19T04:45 -9.9 1.4 -99.9 2521.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-19T05:15 -9.9 1.4 -99.9 2520.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-19T05:45 -9.9 1.8 -99.9 2523.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-20T13:15 31.5 1.2 192.2 2504.4 6.110 1013.2 27.5 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-20T13:45 31.3 1.1 191.0 2503.2 6.108 1013.2 28.0 58.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-20T14:15 32.2 0.8 196.9 2509.1 6.106 1013.2 28.5 58.3 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-20T14:45 32.4 1.0 197.5 2509.8 6.104 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-03-20T15:15 32.4 0.9 197.7 2510.0 6.102 1013.2 29.0 56.7 2312.3 -99.9 -99.9 -99.9 TRNT 2017-03-20T15:45 32.3 1.3 197.2 2509.5 6.100 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-03-20T16:15 33.4 0.8 203.4 2514.5 6.098 1012.7 29.0 56.7 2311.1 -99.9 -99.9 -99.9 TRNT 2017-03-20T16:45 33.5 0.8 204.3 2514.3 6.096 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-03-20T17:15 33.4 0.8 203.5 2513.5 6.094 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-03-20T17:45 34.5 1.0 210.4 2520.4 6.091 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-03-20T19:15 36.9 1.4 224.7 2532.4 6.091 1011.2 27.5 63.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-20T19:45 37.3 1.4 227.4 2535.1 6.092 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-20T20:15 38.3 1.4 233.3 2541.0 6.093 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-20T20:45 38.9 1.6 237.1 2544.8 6.093 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-20T21:15 36.6 1.0 223.1 2532.5 6.094 1012.0 27.3 67.8 2309.4 -99.9 -99.9 -99.9 TRNT 2017-03-20T21:45 36.2 1.2 220.9 2530.8 6.094 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-20T22:15 38.5 1.0 234.8 2544.7 6.095 1012.2 26.5 71.9 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-20T22:45 39.1 1.1 238.6 2548.5 6.095 1012.2 26.0 74.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-22T13:15 37.8 1.3 230.3 2542.5 6.096 1013.2 27.5 67.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-22T13:45 37.8 1.1 230.4 2542.6 6.095 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-22T14:15 38.0 0.8 231.6 2543.8 6.094 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-22T14:45 38.5 1.0 234.3 2546.5 6.093 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-22T15:15 39.1 1.0 238.4 2550.6 6.091 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-22T15:45 39.9 1.2 243.0 2555.2 6.090 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-22T16:15 39.3 0.8 239.0 2549.6 6.089 1012.5 29.5 57.8 2310.6 -99.9 -99.9 -99.9 TRNT 2017-03-22T16:45 38.6 0.8 235.2 2545.2 6.088 1012.2 30.0 55.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-03-22T17:15 38.1 0.9 232.0 2540.8 6.087 1011.7 29.5 58.6 2308.8 -99.9 -99.9 -99.9 TRNT 2017-03-22T17:45 37.8 1.1 230.0 2537.7 6.085 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-22T18:15 38.0 0.8 231.2 2538.9 6.086 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-22T18:45 37.8 0.8 230.2 2537.9 6.089 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-22T19:15 37.2 1.1 226.3 2534.0 6.091 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-22T19:45 37.4 1.2 227.6 2535.3 6.094 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-22T20:15 -9.9 0.9 -99.9 2535.7 6.096 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-22T20:45 -9.9 1.1 -99.9 2533.0 6.098 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-22T21:15 37.2 1.0 226.8 2534.4 6.101 1011.2 27.3 68.5 2307.6 -99.9 -99.9 -99.9 TRNT 2017-03-22T21:45 37.2 1.3 227.0 2534.6 6.103 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-03-22T22:15 38.0 1.1 232.0 2540.8 6.105 1011.7 26.5 71.9 2308.8 -99.9 -99.9 -99.9 TRNT 2017-03-22T22:45 38.1 1.2 232.7 2542.6 6.107 1012.2 26.0 74.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-03-23T12:15 46.7 0.9 286.0 2598.2 6.130 1013.2 28.0 67.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-23T12:45 47.2 1.1 289.4 2601.6 6.130 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-23T14:15 46.7 0.9 286.3 2598.5 6.132 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-23T14:45 46.9 1.0 287.8 2600.0 6.132 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-23T15:15 47.0 1.0 288.1 2600.3 6.133 1013.2 28.0 67.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-23T15:45 46.5 1.3 285.2 2597.4 6.133 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-03-23T16:15 47.4 0.7 291.0 2602.1 6.134 1012.7 28.5 64.0 2311.1 -99.9 -99.9 -99.9 TRNT 2017-03-23T16:45 47.2 0.8 289.3 2599.3 6.134 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-03-23T17:15 45.1 0.7 276.8 2585.6 6.134 1011.7 28.5 64.0 2308.8 -99.9 -99.9 -99.9 TRNT 2017-03-23T17:45 45.6 0.8 280.0 2587.7 6.135 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-23T18:15 45.5 0.9 279.1 2586.8 6.135 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-23T18:45 45.6 1.0 279.5 2587.2 6.134 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-23T19:15 46.3 1.1 284.1 2591.8 6.134 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-23T19:45 46.8 1.2 286.9 2594.6 6.133 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-23T20:15 46.1 0.9 282.6 2589.1 6.133 1010.7 28.0 65.8 2306.5 -99.9 -99.9 -99.9 TRNT 2017-03-23T20:45 45.7 1.1 280.4 2585.8 6.132 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-23T21:15 46.3 1.2 283.8 2589.2 6.131 1010.2 27.5 67.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-23T21:45 47.0 1.4 288.1 2593.5 6.131 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-24T14:15 39.2 1.7 242.2 2556.7 6.180 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-24T14:45 39.2 1.6 242.1 2556.6 6.181 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-03-24T15:15 39.8 1.2 246.1 2559.5 6.182 1013.7 28.5 60.2 2313.4 -99.9 -99.9 -99.9 TRNT 2017-03-24T15:45 39.9 1.3 246.7 2559.0 6.184 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-03-24T16:15 40.1 0.8 248.3 2557.1 6.185 1011.7 28.5 58.3 2308.8 -99.9 -99.9 -99.9 TRNT 2017-03-24T16:45 41.4 0.9 256.0 2561.4 6.186 1010.2 28.0 58.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-24T17:15 41.6 0.8 257.2 2563.7 6.187 1010.7 29.0 53.4 2306.5 -99.9 -99.9 -99.9 TRNT 2017-03-24T17:45 42.2 1.0 261.0 2568.7 6.188 1011.2 30.0 48.7 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-24T18:15 42.5 1.0 262.8 2570.5 6.189 1011.2 29.0 55.3 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-24T18:45 42.0 1.2 260.1 2567.8 6.189 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-24T19:15 42.7 1.2 264.5 2571.0 6.189 1010.7 28.5 60.2 2306.5 -99.9 -99.9 -99.9 TRNT 2017-03-24T19:45 43.5 1.4 269.1 2574.5 6.188 1010.2 29.0 58.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-24T20:15 43.5 1.2 269.0 2574.4 6.188 1010.2 28.5 60.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-24T20:45 43.2 1.4 267.4 2572.8 6.188 1010.2 28.0 61.9 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-24T21:15 43.7 1.4 270.4 2575.8 6.188 1010.2 28.0 63.9 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-24T21:45 43.9 1.6 271.6 2577.0 6.188 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-24T22:15 42.8 1.2 265.0 2571.5 6.188 1010.7 27.5 67.8 2306.5 -99.9 -99.9 -99.9 TRNT 2017-03-24T22:45 42.0 1.3 260.1 2567.7 6.188 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-03-24T23:15 41.4 0.9 256.2 2563.8 6.188 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-03-24T23:45 42.3 1.1 261.9 2569.5 6.188 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-03-25T00:15 43.2 1.2 267.5 2575.1 6.188 1011.2 26.0 69.6 2307.6 -99.9 -99.9 -99.9 TRNT 2017-03-25T00:45 43.2 1.4 267.4 2575.0 6.188 1011.2 26.0 69.6 2307.6 -99.9 -99.9 -99.9 TRNT 2017-03-25T01:15 -9.9 0.9 -99.9 2581.0 6.188 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-25T01:45 -9.9 1.0 -99.9 2585.7 6.188 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-25T02:15 -9.9 1.1 -99.9 2580.6 6.188 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-25T02:45 -9.9 1.3 -99.9 2579.6 6.188 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-25T03:15 -9.9 1.3 -99.9 2573.6 6.188 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-25T03:45 -9.9 1.6 -99.9 2571.3 6.188 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-25T18:15 49.2 1.6 304.1 2610.6 6.180 1010.7 28.5 60.2 2306.5 -99.9 -99.9 -99.9 TRNT 2017-03-25T18:45 48.8 1.5 301.4 2606.8 6.180 1010.2 28.0 61.9 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-25T19:15 49.3 1.4 304.6 2610.0 6.180 1010.2 27.5 63.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-25T19:45 49.2 1.5 303.9 2609.3 6.181 1010.2 27.0 65.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-25T20:15 49.7 1.1 307.4 2612.8 6.181 1010.2 27.0 65.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-25T20:45 49.4 1.3 305.5 2610.9 6.181 1010.2 27.0 65.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-25T21:15 49.8 1.4 307.7 2613.1 6.182 1010.2 27.0 65.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-25T21:45 50.7 1.6 313.4 2618.8 6.182 1010.2 27.0 65.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-25T22:15 49.8 1.2 308.0 2613.4 6.182 1010.2 27.0 65.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-25T22:45 49.1 1.3 303.7 2609.1 6.182 1010.2 27.0 65.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-25T23:15 49.3 1.1 304.8 2610.2 6.183 1010.2 27.0 65.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-25T23:45 48.5 1.4 299.7 2605.1 6.183 1010.2 27.0 65.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-26T00:15 -9.9 1.1 -99.9 2605.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-26T00:45 -9.9 1.3 -99.9 2606.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-27T21:15 50.8 1.4 310.7 2613.8 6.121 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2017-03-27T21:45 52.0 1.3 318.3 2621.4 6.119 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2017-03-28T14:15 48.1 1.0 294.7 2604.7 6.124 1012.2 30.0 60.7 2310.0 -99.9 -99.9 -99.9 TRNT 2017-03-28T14:45 48.8 1.1 298.7 2608.7 6.125 1012.2 31.0 55.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-03-28T15:15 50.5 0.9 309.4 2618.3 6.126 1011.8 31.0 55.4 2308.9 -99.9 -99.9 -99.9 TRNT 2017-03-28T15:45 50.9 0.9 311.7 2619.4 6.127 1011.2 31.0 55.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-28T16:15 51.1 0.8 313.1 2619.7 6.128 1010.7 29.5 60.6 2306.6 -99.9 -99.9 -99.9 TRNT 2017-03-28T16:45 50.9 0.9 311.9 2617.3 6.128 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-28T17:15 51.9 0.8 318.3 2623.7 6.129 1010.2 28.0 70.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-28T17:45 53.3 1.0 326.5 2631.9 6.130 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-28T18:15 51.8 1.0 317.5 2621.8 6.130 1009.7 28.0 72.2 2304.3 -99.9 -99.9 -99.9 TRNT 2017-03-28T18:45 51.1 1.1 313.5 2616.6 6.129 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-03-28T19:15 50.7 1.0 310.6 2613.7 6.127 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-03-28T19:45 50.3 1.2 307.9 2611.0 6.126 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-03-28T20:15 49.6 0.8 303.9 2607.0 6.124 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-03-28T20:45 49.3 1.1 301.9 2605.0 6.123 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-03-28T21:15 49.7 1.1 304.3 2607.4 6.122 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-03-28T21:45 50.6 1.1 309.8 2612.9 6.120 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-03-28T22:15 49.6 0.9 303.3 2608.1 6.119 1010.0 27.3 69.8 2304.8 -99.9 -99.9 -99.9 TRNT 2017-03-28T22:45 49.5 1.2 302.5 2607.9 6.118 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-28T23:15 49.5 0.8 303.0 2608.4 6.116 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-28T23:45 49.4 1.0 302.2 2607.6 6.115 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-29T00:15 49.0 1.0 299.6 2605.0 6.114 1010.2 26.0 74.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-29T00:45 48.6 1.2 297.0 2602.4 6.114 1010.2 26.0 74.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-30T14:15 -9.9 0.7 -99.9 2585.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-30T14:45 -9.9 1.0 -99.9 2585.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-30T15:15 -9.9 0.7 -99.9 2587.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-30T15:45 -9.9 0.7 -99.9 2588.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-30T16:15 -9.9 0.6 -99.9 2590.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-30T16:45 -9.9 0.8 -99.9 2593.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-03-30T17:15 46.5 0.7 283.5 2591.2 6.098 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-30T17:45 47.2 0.9 287.8 2595.5 6.097 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-30T18:15 45.6 1.0 278.2 2585.9 6.096 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-30T18:45 44.9 1.1 273.5 2581.2 6.095 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-03-30T20:15 44.0 1.3 268.0 2573.4 6.095 1010.2 28.5 60.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-30T20:45 44.0 1.6 267.9 2573.3 6.095 1010.2 28.0 61.9 2305.4 -99.9 -99.9 -99.9 TRNT 2017-03-30T21:15 43.9 1.2 267.3 2573.8 6.094 1010.7 27.5 65.8 2306.5 -99.9 -99.9 -99.9 TRNT 2017-03-30T21:45 43.9 1.1 267.7 2575.3 6.094 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-03-30T22:15 43.7 1.1 266.1 2573.7 6.094 1011.2 26.5 71.9 2307.6 -99.9 -99.9 -99.9 TRNT 2017-03-30T22:45 43.3 1.4 264.0 2571.6 6.094 1011.2 26.0 74.0 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-01T17:15 38.5 1.3 233.0 2549.8 6.054 1015.2 30.0 55.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-01T17:45 39.1 1.3 236.4 2553.2 6.053 1015.2 30.0 55.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-01T18:15 37.3 1.2 225.7 2540.8 6.052 1014.5 30.0 57.8 2315.1 -99.9 -99.9 -99.9 TRNT 2017-04-01T18:45 36.4 1.2 220.6 2535.1 6.052 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-01T19:15 37.0 1.0 223.9 2538.4 6.052 1014.2 29.5 60.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-01T19:45 36.9 1.2 223.5 2538.0 6.052 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-01T20:15 37.4 1.1 226.3 2540.8 6.052 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-01T20:45 36.8 1.4 222.7 2537.2 6.052 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-01T21:15 36.8 1.1 222.8 2535.6 6.052 1013.5 28.3 64.9 2312.8 -99.9 -99.9 -99.9 TRNT 2017-04-01T21:45 36.6 1.1 221.6 2533.8 6.051 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-01T23:15 36.7 0.8 221.9 2536.4 6.051 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-01T23:45 36.9 1.0 223.5 2538.0 6.051 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-02T00:15 35.4 0.9 214.1 2530.8 6.051 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-02T00:45 34.9 1.0 211.1 2527.8 6.050 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-02T01:15 -9.9 0.8 -99.9 2530.0 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-02T01:45 -9.9 1.0 -99.9 2529.8 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-02T02:15 -9.9 1.1 -99.9 2522.6 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-02T02:45 -9.9 1.4 -99.9 2520.2 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-02T03:15 -9.9 0.9 -99.9 2526.9 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-02T03:45 -9.9 1.0 -99.9 2528.9 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-03T13:15 34.4 1.1 209.1 2524.7 6.083 1014.7 28.5 64.0 2315.6 -99.9 -99.9 -99.9 TRNT 2017-04-03T13:45 35.0 1.1 213.2 2530.0 6.084 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-03T14:15 39.1 1.1 238.2 2555.0 6.085 1015.2 29.0 64.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-03T14:45 40.8 1.5 248.0 2564.8 6.085 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-03T15:15 42.5 1.0 258.8 2574.5 6.086 1014.7 29.0 66.0 2315.7 -99.9 -99.9 -99.9 TRNT 2017-04-03T15:45 42.7 1.0 260.1 2574.6 6.086 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-03T16:15 42.8 0.9 260.5 2573.9 6.087 1013.7 29.0 66.0 2313.4 -99.9 -99.9 -99.9 TRNT 2017-04-03T16:45 43.3 1.1 263.7 2576.0 6.088 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-03T18:15 43.9 1.5 267.4 2577.9 6.089 1012.5 29.0 66.0 2310.5 -99.9 -99.9 -99.9 TRNT 2017-04-03T18:45 44.1 1.5 268.5 2578.5 6.089 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-03T19:15 43.1 1.3 262.1 2572.1 6.089 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-03T19:45 41.9 1.5 255.0 2565.0 6.089 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-03T22:15 41.1 1.1 250.2 2561.3 6.089 1012.7 27.5 67.8 2311.1 -99.9 -99.9 -99.9 TRNT 2017-04-03T22:45 40.6 1.1 247.2 2559.4 6.089 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-03T23:15 40.6 0.9 247.1 2559.3 6.089 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-03T23:45 41.4 1.2 251.8 2564.0 6.088 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-04T00:15 -9.9 0.9 -99.9 2561.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-04T00:45 -9.9 0.9 -99.9 2560.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-04T01:15 -9.9 1.0 -99.9 2560.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-04T01:45 -9.9 1.1 -99.9 2561.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-04T14:15 45.3 1.7 276.3 2593.1 6.096 1015.2 28.5 64.0 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-04T14:45 45.1 1.9 275.1 2591.9 6.097 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-04T15:15 45.5 1.2 277.5 2594.3 6.097 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-04T15:45 46.4 1.3 282.9 2599.7 6.097 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-04T16:15 47.3 1.1 288.3 2603.4 6.097 1014.5 29.0 59.3 2315.1 -99.9 -99.9 -99.9 TRNT 2017-04-04T16:45 47.4 1.4 288.8 2603.3 6.098 1014.2 29.0 58.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-04T18:15 45.5 1.6 277.5 2590.3 6.098 1013.5 28.3 61.0 2312.8 -99.9 -99.9 -99.9 TRNT 2017-04-04T18:45 44.2 1.5 269.7 2581.9 6.097 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-04T19:15 42.4 1.4 258.7 2570.9 6.097 1013.2 28.0 63.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-04T19:45 41.7 1.7 254.0 2566.2 6.096 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-04T20:15 42.8 1.3 260.6 2572.8 6.095 1013.2 27.5 67.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-04T20:45 42.6 1.7 259.6 2571.8 6.095 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-04T21:15 43.0 1.3 261.8 2574.0 6.094 1013.2 27.0 67.7 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-04T21:45 42.5 1.2 259.0 2571.2 6.093 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-04T22:15 42.3 1.3 257.5 2572.0 6.093 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-04T22:45 40.8 1.8 248.3 2562.8 6.092 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-04T23:15 -9.9 1.3 -99.9 2562.9 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-04T23:45 -9.9 1.7 -99.9 2561.2 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-05T00:15 -9.9 1.1 -99.9 2554.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-05T00:45 -9.9 1.2 -99.9 2553.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-05T12:15 27.7 1.2 167.9 2485.8 6.066 1015.7 27.0 63.6 2317.9 -99.9 -99.9 -99.9 TRNT 2017-04-05T12:45 27.9 1.0 169.5 2488.5 6.064 1016.2 27.0 61.7 2319.0 -99.9 -99.9 -99.9 TRNT 2017-04-05T14:15 30.1 1.2 182.6 2503.9 6.060 1017.2 28.0 61.9 2321.3 -99.9 -99.9 -99.9 TRNT 2017-04-05T14:45 30.3 1.6 183.8 2505.1 6.059 1017.2 28.0 61.9 2321.3 -99.9 -99.9 -99.9 TRNT 2017-04-05T15:15 30.4 1.0 184.4 2504.0 6.057 1016.5 28.7 56.7 2319.6 -99.9 -99.9 -99.9 TRNT 2017-04-05T15:45 30.2 1.0 182.9 2502.0 6.056 1016.2 29.0 54.9 2319.1 -99.9 -99.9 -99.9 TRNT 2017-04-05T18:15 29.1 1.9 176.1 2491.7 6.049 1014.7 28.5 56.5 2315.6 -99.9 -99.9 -99.9 TRNT 2017-04-05T18:45 29.0 1.5 175.6 2490.1 6.049 1014.2 29.0 54.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-05T19:15 32.4 1.2 196.2 2510.7 6.049 1014.2 28.5 53.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-05T19:45 33.3 1.4 201.4 2515.9 6.049 1014.2 28.0 51.3 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-05T20:15 30.9 1.1 186.7 2501.2 6.049 1014.2 28.0 53.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-05T20:45 30.3 1.4 183.4 2497.9 6.048 1014.2 28.0 54.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-05T21:15 30.1 1.1 182.1 2496.6 6.048 1014.2 27.5 58.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-05T21:45 30.4 1.1 183.6 2498.1 6.048 1014.2 27.0 61.7 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-05T22:15 32.0 0.7 193.3 2508.9 6.048 1014.7 27.0 61.7 2315.6 -99.9 -99.9 -99.9 TRNT 2017-04-05T22:45 32.2 1.0 194.8 2511.5 6.048 1015.2 27.0 61.7 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-05T23:15 30.9 0.8 187.2 2503.9 6.049 1015.2 27.0 61.7 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-05T23:45 29.8 1.1 180.5 2497.2 6.049 1015.2 27.0 61.7 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-06T01:15 -9.9 1.2 -99.9 2489.4 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-06T01:45 -9.9 1.3 -99.9 2488.3 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-06T02:15 -9.9 1.3 -99.9 2485.5 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-06T02:45 -9.9 1.6 -99.9 2484.8 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-06T13:15 23.7 0.9 143.2 2462.3 6.044 1016.2 28.0 53.0 2319.1 -99.9 -99.9 -99.9 TRNT 2017-04-06T13:45 23.9 1.0 144.4 2463.5 6.042 1016.2 28.0 51.3 2319.1 -99.9 -99.9 -99.9 TRNT 2017-04-06T14:15 24.9 1.0 150.6 2469.7 6.041 1016.2 28.5 51.4 2319.1 -99.9 -99.9 -99.9 TRNT 2017-04-06T14:45 25.3 1.2 152.6 2471.7 6.039 1016.2 29.0 51.6 2319.1 -99.9 -99.9 -99.9 TRNT 2017-04-06T15:15 25.6 1.1 154.7 2472.6 6.038 1015.7 29.0 53.2 2317.9 -99.9 -99.9 -99.9 TRNT 2017-04-06T15:45 25.9 1.2 156.1 2472.9 6.036 1015.2 29.0 54.9 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-06T16:15 26.2 0.7 158.1 2474.9 6.035 1015.2 29.5 53.4 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-06T16:45 26.2 0.8 158.1 2474.9 6.033 1015.2 30.0 51.8 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-06T18:15 28.9 1.4 174.3 2487.7 6.029 1013.7 29.0 56.7 2313.4 -99.9 -99.9 -99.9 TRNT 2017-04-06T18:45 30.3 1.3 182.9 2495.2 6.030 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-06T19:15 32.7 1.2 197.1 2509.4 6.031 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-06T19:45 33.8 1.6 203.7 2516.0 6.031 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-06T20:15 34.4 1.2 207.5 2519.8 6.032 1013.2 29.0 53.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-06T20:45 34.4 1.5 207.3 2519.6 6.032 1013.2 29.0 51.6 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-06T21:15 34.9 1.1 210.4 2522.6 6.033 1013.2 28.5 54.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-06T21:45 35.3 1.1 213.1 2525.3 6.033 1013.2 28.0 58.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-06T22:15 34.1 1.1 205.9 2519.2 6.034 1013.7 27.5 61.9 2313.3 -99.9 -99.9 -99.9 TRNT 2017-04-06T22:45 33.4 1.4 201.7 2516.2 6.035 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-06T23:15 33.2 1.1 200.3 2514.8 6.035 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-06T23:45 32.9 1.6 198.7 2513.2 6.036 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-07T00:15 -9.9 1.1 -99.9 2515.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-07T00:45 -9.9 1.0 -99.9 2513.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-07T01:15 -9.9 0.9 -99.9 2506.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-07T01:45 -9.9 1.2 -99.9 2504.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-07T02:15 -9.9 1.3 -99.9 2504.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-07T02:45 -9.9 1.6 -99.9 2502.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-07T03:15 -9.9 0.8 -99.9 2507.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-07T03:45 -9.9 0.9 -99.9 2507.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-07T04:15 -9.9 1.2 -99.9 2509.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-07T04:45 -9.9 1.6 -99.9 2511.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-08T13:15 37.5 0.9 228.3 2540.5 6.081 1013.2 26.5 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-08T13:45 36.9 1.0 224.4 2536.6 6.080 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-08T14:15 37.0 1.0 224.9 2537.1 6.079 1013.2 28.0 62.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-08T14:45 36.9 1.1 224.0 2536.3 6.078 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-08T15:15 35.8 0.8 217.8 2528.9 6.077 1012.7 28.5 62.1 2311.1 -99.9 -99.9 -99.9 TRNT 2017-04-08T15:45 35.5 1.0 216.0 2525.9 6.076 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-04-08T16:15 35.7 0.8 217.1 2525.9 6.075 1011.7 28.0 65.8 2308.8 -99.9 -99.9 -99.9 TRNT 2017-04-08T16:45 35.9 0.9 217.9 2525.6 6.074 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-08T18:15 30.6 1.1 185.9 2492.4 6.071 1010.7 28.0 66.0 2306.5 -99.9 -99.9 -99.9 TRNT 2017-04-08T18:45 29.6 1.1 179.7 2485.1 6.070 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-08T19:15 29.8 1.0 181.1 2486.5 6.069 1010.2 28.5 64.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-08T19:45 30.2 1.1 183.4 2488.8 6.069 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-08T20:15 30.4 1.1 184.4 2489.8 6.068 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-08T20:45 30.8 1.3 186.8 2492.2 6.067 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-08T21:15 32.4 1.0 196.8 2502.2 6.066 1010.2 27.5 67.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-08T21:45 32.0 1.1 194.0 2499.4 6.066 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-08T22:15 30.4 0.9 184.4 2489.8 6.065 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-08T22:45 29.7 1.1 179.8 2485.2 6.064 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-08T23:15 -9.9 1.2 -99.9 2491.3 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-08T23:45 -9.9 1.5 -99.9 2495.1 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T00:15 31.9 0.9 193.2 2500.8 6.063 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-09T00:45 31.6 0.9 191.8 2499.4 6.065 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-09T01:15 -9.9 1.0 -99.9 2497.0 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T01:45 -9.9 1.4 -99.9 2491.0 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T02:15 -9.9 1.3 -99.9 2494.1 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T02:45 -9.9 1.7 -99.9 2496.6 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T03:15 -9.9 1.3 -99.9 2499.7 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T03:45 -9.9 1.6 -99.9 2500.4 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T04:15 -9.9 1.5 -99.9 2500.0 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T04:45 -9.9 1.7 -99.9 2500.9 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T05:15 -9.9 1.1 -99.9 2499.1 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T05:45 -9.9 1.2 -99.9 2486.1 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T06:15 -9.9 1.2 -99.9 2497.7 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T06:45 -9.9 1.4 -99.9 2507.5 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T07:15 -9.9 1.2 -99.9 2513.1 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T07:45 -9.9 1.4 -99.9 2521.1 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T13:15 38.2 1.1 233.0 2542.9 6.093 1012.2 28.0 64.1 2309.9 -99.9 -99.9 -99.9 TRNT 2017-04-09T13:45 38.1 1.1 232.1 2542.1 6.092 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-09T14:15 39.8 1.0 242.4 2552.4 6.092 1012.2 29.5 56.8 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-09T14:45 39.9 1.1 242.8 2552.8 6.092 1012.2 30.0 55.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-09T15:15 40.1 0.8 244.3 2554.3 6.092 1012.2 29.5 56.8 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-09T15:45 40.0 1.0 243.7 2553.7 6.092 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-09T16:15 40.1 1.0 244.5 2553.3 6.091 1011.7 28.5 64.2 2308.8 -99.9 -99.9 -99.9 TRNT 2017-04-09T16:45 41.6 1.2 253.3 2561.0 6.091 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-09T18:15 42.8 1.6 260.7 2566.1 6.091 1010.2 28.5 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-09T18:45 43.0 1.6 262.1 2567.5 6.091 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-09T19:15 44.7 1.5 272.0 2577.4 6.091 1010.2 27.5 67.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-09T19:45 44.6 1.7 271.9 2577.3 6.092 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-09T20:15 45.8 1.4 279.2 2584.6 6.092 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-09T20:45 47.4 1.6 288.8 2594.2 6.092 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-09T21:15 46.0 1.1 280.1 2585.5 6.092 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-09T21:45 46.5 1.3 283.1 2588.5 6.093 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-09T22:15 48.1 1.3 292.9 2598.3 6.093 1010.2 26.5 69.7 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-09T22:45 47.0 1.8 286.4 2591.8 6.093 1010.2 26.0 69.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-09T23:15 48.8 1.2 297.5 2602.9 6.093 1010.2 26.0 69.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-09T23:45 48.6 1.4 296.1 2601.5 6.094 1010.2 26.0 69.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-10T00:15 -9.9 1.0 -99.9 2590.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-10T00:45 -9.9 1.1 -99.9 2584.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-10T02:15 -9.9 1.7 -99.9 2579.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-10T02:45 -9.9 2.0 -99.9 2578.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-10T12:15 34.1 1.7 208.2 2519.3 6.109 1012.7 27.0 69.9 2311.1 -99.9 -99.9 -99.9 TRNT 2017-04-10T12:45 33.5 1.5 204.9 2517.1 6.108 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-10T13:15 34.5 1.2 210.5 2522.7 6.107 1013.2 28.5 60.4 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-10T13:45 35.4 1.4 216.4 2528.7 6.106 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-10T14:15 34.3 1.3 209.6 2521.9 6.105 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-10T14:45 33.3 1.4 203.5 2515.8 6.104 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-10T15:15 32.6 0.9 198.8 2509.4 6.103 1012.5 29.7 52.6 2310.6 -99.9 -99.9 -99.9 TRNT 2017-04-10T15:45 32.2 1.0 196.7 2506.7 6.102 1012.2 30.0 51.8 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-10T16:15 31.3 1.0 191.3 2500.1 6.101 1011.7 29.5 53.4 2308.8 -99.9 -99.9 -99.9 TRNT 2017-04-10T16:45 31.2 1.2 190.5 2498.2 6.100 1011.2 29.0 54.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-10T18:15 28.7 1.4 175.1 2481.7 6.098 1010.7 29.5 55.1 2306.6 -99.9 -99.9 -99.9 TRNT 2017-04-10T18:45 28.1 1.4 171.2 2476.6 6.098 1010.2 30.0 51.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-10T19:15 29.4 1.0 179.0 2483.3 6.098 1009.7 29.5 41.3 2304.3 -99.9 -99.9 -99.9 TRNT 2017-04-10T19:45 29.8 1.1 182.0 2485.1 6.097 1009.2 29.0 30.7 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-10T20:15 30.5 1.1 185.9 2489.0 6.097 1009.2 28.5 46.3 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-10T20:45 31.5 1.3 192.2 2495.3 6.097 1009.2 28.0 61.9 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-10T21:15 31.6 1.1 192.7 2495.8 6.097 1009.2 27.5 63.8 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-10T21:45 31.6 1.3 192.5 2495.6 6.097 1009.2 27.0 65.6 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-10T22:15 32.1 1.2 195.9 2501.3 6.097 1010.2 27.0 65.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-10T22:45 31.7 1.5 193.2 2498.6 6.096 1010.2 27.0 65.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-11T01:15 -9.9 1.7 -99.9 2503.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-11T01:45 -9.9 1.8 -99.9 2497.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-11T18:15 38.7 2.7 236.6 2540.9 6.107 1009.7 29.5 55.1 2304.3 -99.9 -99.9 -99.9 TRNT 2017-04-11T18:45 39.4 2.2 240.7 2543.8 6.107 1009.2 29.0 58.4 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-11T19:15 38.6 1.6 236.0 2539.1 6.106 1009.2 29.0 56.7 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-11T19:45 38.0 1.8 232.1 2535.2 6.106 1009.2 29.0 54.9 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-11T20:15 37.6 1.6 229.5 2532.6 6.106 1009.2 29.0 56.7 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-11T20:45 37.9 1.7 231.2 2534.3 6.106 1009.2 29.0 58.4 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-11T21:15 38.6 1.1 235.6 2538.7 6.106 1009.2 28.0 62.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-11T21:45 38.6 1.3 235.5 2538.6 6.106 1009.2 27.0 65.6 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-11T22:15 38.9 1.3 237.4 2541.6 6.105 1009.7 27.0 67.7 2304.2 -99.9 -99.9 -99.9 TRNT 2017-04-11T22:45 39.0 1.8 237.9 2543.3 6.105 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-12T00:15 37.6 1.1 229.3 2536.9 6.105 1011.2 26.0 74.0 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-12T00:45 37.0 1.1 225.7 2533.3 6.106 1011.2 26.0 74.0 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-12T01:15 -9.9 1.2 -99.9 2529.5 6.106 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-12T01:45 -9.9 1.6 -99.9 2530.4 6.107 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-12T03:15 -9.9 1.2 -99.9 2529.0 6.108 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-12T03:45 -9.9 1.5 -99.9 2531.3 6.109 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-12T05:15 -9.9 1.4 -99.9 2517.6 6.110 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-12T05:45 -9.9 1.4 -99.9 2516.5 6.111 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-12T06:15 -9.9 1.0 -99.9 2522.5 6.112 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-12T06:45 -9.9 1.2 -99.9 2528.0 6.114 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-12T07:15 -9.9 1.0 -99.9 2531.7 6.117 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-12T07:45 -9.9 1.3 -99.9 2528.7 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-12T13:15 36.4 1.7 223.1 2530.8 6.130 1011.2 28.7 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-12T13:45 36.5 1.9 223.8 2531.5 6.127 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-12T14:15 37.0 1.1 226.3 2534.0 6.124 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-12T14:45 37.5 1.0 229.7 2537.4 6.121 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-12T15:15 37.8 0.9 231.4 2539.1 6.118 1011.2 29.0 60.3 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-12T15:45 38.4 1.0 235.1 2542.8 6.115 1011.2 29.0 58.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-12T16:15 39.8 1.3 243.1 2549.7 6.112 1010.7 29.5 56.8 2306.6 -99.9 -99.9 -99.9 TRNT 2017-04-12T16:45 40.1 1.8 244.9 2550.3 6.110 1010.2 30.0 55.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-12T17:15 40.4 1.1 246.6 2550.9 6.107 1009.7 30.0 56.9 2304.3 -99.9 -99.9 -99.9 TRNT 2017-04-12T17:45 41.1 1.3 250.6 2553.8 6.104 1009.2 30.0 58.7 2303.2 -99.9 -99.9 -99.9 TRNT 2017-04-12T19:15 43.6 1.5 266.3 2569.4 6.104 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-12T19:45 43.7 1.8 266.5 2569.6 6.105 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-12T21:15 43.0 1.5 262.4 2565.5 6.107 1009.2 25.5 76.3 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-12T21:45 43.5 1.8 265.9 2569.0 6.108 1009.2 26.0 74.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-04-12T22:15 46.0 1.5 281.0 2585.2 6.108 1009.7 25.5 76.3 2304.2 -99.9 -99.9 -99.9 TRNT 2017-04-12T22:45 48.5 1.9 296.1 2601.4 6.109 1010.2 25.0 78.5 2305.3 -99.9 -99.9 -99.9 TRNT 2017-04-12T23:15 48.5 1.6 296.5 2601.8 6.110 1010.2 25.0 78.5 2305.3 -99.9 -99.9 -99.9 TRNT 2017-04-12T23:45 46.7 1.7 285.1 2590.4 6.110 1010.2 25.0 78.5 2305.3 -99.9 -99.9 -99.9 TRNT 2017-04-13T00:15 -9.9 1.4 -99.9 2606.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-13T00:45 -9.9 1.4 -99.9 2615.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-13T01:15 -9.9 1.3 -99.9 2610.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-13T01:45 -9.9 1.7 -99.9 2602.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-13T02:15 -9.9 1.5 -99.9 2606.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-13T02:45 -9.9 1.7 -99.9 2611.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-13T12:15 44.1 1.4 269.7 2577.3 6.118 1011.2 27.0 74.2 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-13T12:45 43.8 1.4 268.2 2575.8 6.116 1011.2 27.0 74.2 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-13T13:15 43.4 1.2 265.3 2572.9 6.115 1011.2 26.5 76.4 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-13T13:45 43.3 1.7 264.7 2572.3 6.113 1011.2 26.0 78.7 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-13T14:15 46.6 1.1 284.9 2592.5 6.111 1011.2 26.5 76.4 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-13T14:45 47.7 1.0 291.3 2598.9 6.109 1011.2 27.0 74.2 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-13T15:15 46.2 1.1 282.2 2589.9 6.108 1011.2 27.5 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-13T15:45 46.0 1.2 280.9 2588.6 6.106 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-13T16:15 46.4 1.2 283.2 2589.7 6.104 1010.7 28.0 65.8 2306.5 -99.9 -99.9 -99.9 TRNT 2017-04-13T16:45 47.4 1.5 289.5 2594.9 6.102 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-13T17:15 47.4 1.2 289.2 2594.6 6.101 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-13T17:45 46.3 1.2 282.3 2587.7 6.099 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-13T18:15 46.5 1.3 283.3 2587.0 6.098 1009.5 30.2 53.2 2303.7 -99.9 -99.9 -99.9 TRNT 2017-04-13T18:45 45.7 1.5 278.8 2582.0 6.098 1009.2 31.0 49.0 2303.2 -99.9 -99.9 -99.9 TRNT 2017-04-15T16:15 57.8 1.2 354.5 2666.7 6.138 1013.2 26.5 78.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-15T16:45 58.5 1.2 358.9 2671.1 6.139 1013.2 26.0 83.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-15T17:15 56.9 1.1 349.5 2660.5 6.141 1012.7 25.5 86.1 2311.0 -99.9 -99.9 -99.9 TRNT 2017-04-15T17:45 56.5 1.3 347.0 2656.9 6.142 1012.2 25.0 88.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-04-15T18:15 57.3 1.3 351.8 2660.6 6.142 1011.7 25.5 83.7 2308.8 -99.9 -99.9 -99.9 TRNT 2017-04-15T18:45 57.0 1.5 350.1 2657.7 6.142 1011.2 26.0 78.7 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-16T12:15 50.5 0.8 309.2 2621.4 6.125 1013.2 26.5 78.7 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-16T12:45 49.6 0.9 304.0 2616.2 6.125 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-16T13:15 49.3 1.0 302.1 2614.3 6.126 1013.2 28.0 72.4 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-16T13:45 49.4 1.4 302.4 2614.7 6.127 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-16T14:15 49.1 0.8 300.7 2613.0 6.128 1013.2 29.0 68.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-16T14:45 48.6 0.8 298.0 2610.3 6.128 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-16T16:15 48.6 1.3 298.2 2609.3 6.130 1012.7 29.0 66.0 2311.1 -99.9 -99.9 -99.9 TRNT 2017-04-16T16:45 49.1 1.4 301.2 2611.2 6.131 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-16T18:15 49.0 1.8 300.4 2608.7 6.133 1011.5 29.0 66.0 2308.3 -99.9 -99.9 -99.9 TRNT 2017-04-16T18:45 48.6 1.8 298.1 2605.8 6.132 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-16T19:15 49.8 1.4 305.1 2612.8 6.132 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-16T19:45 49.7 1.8 304.5 2612.2 6.132 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-16T22:15 50.9 1.8 312.1 2620.9 6.130 1011.7 26.5 81.2 2308.8 -99.9 -99.9 -99.9 TRNT 2017-04-16T22:45 51.0 2.0 312.6 2622.5 6.130 1012.2 26.0 83.6 2309.9 -99.9 -99.9 -99.9 TRNT 2017-04-16T23:15 51.0 1.3 312.6 2622.5 6.130 1012.2 26.0 83.6 2309.9 -99.9 -99.9 -99.9 TRNT 2017-04-16T23:45 50.8 1.2 311.3 2621.2 6.130 1012.2 26.0 83.6 2309.9 -99.9 -99.9 -99.9 TRNT 2017-04-17T00:15 50.1 1.1 307.3 2619.5 6.129 1013.2 26.0 83.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-17T00:45 50.1 1.2 307.0 2619.2 6.129 1013.2 26.0 83.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-17T01:15 -9.9 1.3 -99.9 2621.4 6.128 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-17T01:45 -9.9 1.6 -99.9 2628.1 6.128 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-17T02:15 -9.9 1.3 -99.9 2627.6 6.127 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-17T02:45 -9.9 1.5 -99.9 2630.1 6.127 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-18T13:15 53.1 1.1 328.2 2642.3 6.178 1014.0 26.8 66.3 2314.1 -99.9 -99.9 -99.9 TRNT 2017-04-18T13:45 52.9 1.2 326.9 2641.4 6.178 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-18T14:15 52.4 0.7 323.9 2638.4 6.179 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-18T14:45 52.1 0.8 321.8 2636.3 6.179 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-18T15:15 52.9 0.7 326.8 2641.3 6.179 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-18T15:45 53.2 0.8 329.0 2643.5 6.180 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-18T16:15 53.3 0.7 329.5 2644.0 6.180 1014.2 27.5 63.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-18T16:45 53.0 0.8 327.8 2642.3 6.180 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-18T17:15 53.4 1.0 330.3 2643.7 6.181 1013.7 28.0 61.9 2313.4 -99.9 -99.9 -99.9 TRNT 2017-04-18T17:45 54.0 1.2 334.1 2646.3 6.181 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-18T18:15 54.8 1.3 338.8 2651.0 6.181 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-18T18:45 54.2 1.5 335.1 2647.3 6.180 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-19T13:15 45.5 1.2 280.8 2594.2 6.171 1013.7 28.0 51.4 2313.4 -99.9 -99.9 -99.9 TRNT 2017-04-19T13:45 45.8 1.4 282.5 2594.7 6.172 1013.2 28.0 48.1 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-19T14:15 44.5 0.9 274.6 2588.0 6.173 1013.7 28.5 49.9 2313.4 -99.9 -99.9 -99.9 TRNT 2017-04-19T14:45 43.9 1.0 271.2 2585.7 6.173 1014.2 29.0 51.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-19T17:15 -9.9 1.8 -99.9 2585.1 6.177 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-19T17:45 -9.9 1.5 -99.9 2586.6 6.177 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-19T18:15 -9.9 0.8 -99.9 2582.4 6.178 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-19T18:45 -9.9 0.9 -99.9 2580.8 6.178 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-19T22:15 -9.9 1.4 -99.9 2571.2 6.183 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-19T22:45 -9.9 1.8 -99.9 2569.3 6.184 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-19T23:15 -9.9 0.9 -99.9 2568.6 6.185 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-19T23:45 -9.9 0.9 -99.9 2566.5 6.185 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T00:15 -9.9 1.0 -99.9 2568.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T00:45 -9.9 1.2 -99.9 2567.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T02:15 -9.9 1.4 -99.9 2570.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T02:45 -9.9 1.5 -99.9 2569.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T03:15 -9.9 1.2 -99.9 2571.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T03:45 -9.9 1.5 -99.9 2572.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T04:15 -9.9 0.8 -99.9 2571.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T04:45 -9.9 0.9 -99.9 2572.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T05:15 -9.9 1.0 -99.9 2569.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T05:45 -9.9 1.3 -99.9 2568.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T12:15 -9.9 0.8 -99.9 2560.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T12:45 -9.9 0.9 -99.9 2560.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T13:15 -9.9 1.0 -99.9 2567.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T13:45 -9.9 1.4 -99.9 2568.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T14:15 -9.9 0.8 -99.9 2565.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T14:45 -9.9 0.8 -99.9 2564.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T15:15 -9.9 0.7 -99.9 2564.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T15:45 -9.9 0.8 -99.9 2563.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-20T16:15 41.9 1.1 259.2 2567.4 6.178 1011.5 28.3 57.4 2308.2 -99.9 -99.9 -99.9 TRNT 2017-04-20T16:45 42.0 1.3 259.7 2567.4 6.178 1011.2 28.0 58.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-20T17:15 42.1 1.2 259.9 2567.6 6.178 1011.2 28.0 56.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-20T17:45 41.9 1.3 258.9 2566.6 6.178 1011.2 28.0 54.6 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-20T18:15 41.3 1.4 255.4 2561.9 6.178 1010.7 28.0 54.6 2306.5 -99.9 -99.9 -99.9 TRNT 2017-04-20T18:45 41.5 1.6 256.4 2561.8 6.178 1010.2 28.0 54.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-20T19:15 42.5 1.1 262.5 2567.9 6.179 1010.2 28.0 56.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-20T19:45 43.2 1.4 266.9 2572.3 6.179 1010.2 28.0 58.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-20T20:15 43.7 1.1 270.2 2575.6 6.180 1010.2 28.0 58.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-20T20:45 43.5 1.2 269.0 2574.4 6.181 1010.2 28.0 58.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-20T22:15 45.6 0.7 281.9 2587.3 6.182 1010.2 26.5 63.5 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-20T22:45 46.0 0.7 284.6 2590.0 6.183 1010.2 26.0 65.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-20T23:15 46.3 0.8 286.4 2591.8 6.183 1010.2 26.0 65.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-20T23:45 46.2 0.9 285.8 2591.2 6.184 1010.2 26.0 65.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-21T00:15 46.1 1.0 285.1 2592.7 6.184 1011.2 26.0 74.0 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-21T00:45 46.0 1.2 284.4 2592.0 6.185 1011.2 26.0 74.0 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-21T01:15 -9.9 1.2 -99.9 2602.9 6.185 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-21T01:45 -9.9 1.5 -99.9 2613.5 6.186 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-21T02:15 -9.9 1.2 -99.9 2610.0 6.186 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-21T02:45 -9.9 1.3 -99.9 2610.2 6.187 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-21T03:15 -9.9 1.4 -99.9 2614.6 6.187 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-21T03:45 -9.9 1.7 -99.9 2617.5 6.187 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-21T04:15 -9.9 1.1 -99.9 2614.3 6.188 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-21T04:45 -9.9 1.1 -99.9 2612.2 6.188 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-21T05:15 -9.9 1.0 -99.9 2606.2 6.189 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-21T05:45 -9.9 1.2 -99.9 2607.5 6.189 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-21T06:15 -9.9 1.0 -99.9 2618.2 6.189 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-21T06:45 -9.9 1.3 -99.9 2621.4 6.189 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-21T12:15 45.4 1.0 281.1 2592.2 6.189 1012.7 27.0 61.7 2311.1 -99.9 -99.9 -99.9 TRNT 2017-04-21T12:45 45.1 1.0 278.8 2591.0 6.188 1013.2 27.0 61.7 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-21T13:15 44.7 1.2 276.8 2589.0 6.187 1013.2 27.5 59.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-21T13:45 44.0 1.5 272.5 2584.7 6.186 1013.2 28.0 58.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-21T14:15 43.3 0.8 267.8 2580.0 6.185 1013.2 28.0 58.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-21T14:45 43.2 0.9 267.3 2579.5 6.184 1013.2 28.0 58.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-21T15:15 42.9 0.8 265.3 2576.4 6.183 1012.7 28.0 54.7 2311.1 -99.9 -99.9 -99.9 TRNT 2017-04-21T15:45 43.2 0.9 266.9 2576.8 6.182 1012.2 28.0 51.3 2309.9 -99.9 -99.9 -99.9 TRNT 2017-04-21T16:15 43.2 1.1 266.7 2576.7 6.181 1012.2 28.5 51.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-21T16:45 43.8 1.3 270.6 2580.6 6.180 1012.2 29.0 51.6 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-21T17:15 45.2 1.2 279.5 2588.3 6.179 1011.7 29.0 51.6 2308.8 -99.9 -99.9 -99.9 TRNT 2017-04-21T17:45 45.9 1.3 283.8 2591.5 6.178 1011.2 29.0 51.6 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-21T18:15 46.2 1.4 285.3 2593.0 6.177 1011.2 29.0 53.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-21T18:45 45.9 1.7 283.4 2591.1 6.176 1011.2 29.0 54.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-21T19:15 45.8 1.2 283.0 2589.5 6.175 1010.7 28.5 56.5 2306.5 -99.9 -99.9 -99.9 TRNT 2017-04-21T19:45 45.5 1.5 281.2 2586.6 6.174 1010.2 28.0 58.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-21T20:15 45.7 1.1 282.3 2587.7 6.174 1010.2 28.0 58.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-21T20:45 45.5 1.2 281.1 2586.5 6.173 1010.2 28.0 58.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-04-21T22:15 48.0 1.1 296.3 2603.9 6.171 1011.2 26.0 65.4 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-21T22:45 48.4 1.2 298.5 2606.1 6.170 1011.2 26.0 65.4 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-21T23:15 48.7 1.2 300.7 2608.3 6.170 1011.2 26.0 65.4 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-21T23:45 48.8 1.2 300.9 2608.5 6.169 1011.2 26.0 65.4 2307.6 -99.9 -99.9 -99.9 TRNT 2017-04-22T00:15 -9.9 1.1 -99.9 2607.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-22T00:45 -9.9 1.3 -99.9 2610.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-22T01:15 -9.9 1.3 -99.9 2607.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-22T01:45 -9.9 1.7 -99.9 2603.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-22T02:15 -9.9 1.0 -99.9 2622.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-22T02:45 -9.9 1.1 -99.9 2625.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-22T14:15 50.9 0.8 314.4 2626.6 6.179 1013.2 28.5 53.1 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-22T14:45 51.0 0.9 314.9 2627.2 6.179 1013.2 29.0 51.6 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-22T15:15 50.6 0.7 312.5 2624.8 6.180 1013.2 29.0 51.6 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-22T15:45 50.9 0.8 314.5 2626.8 6.180 1013.2 29.0 51.6 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-22T16:15 51.1 0.9 316.1 2626.6 6.180 1012.5 29.0 51.6 2310.5 -99.9 -99.9 -99.9 TRNT 2017-04-22T16:45 50.5 1.0 311.9 2621.9 6.180 1012.2 29.0 51.6 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-22T17:15 50.3 1.1 310.6 2620.6 6.180 1012.2 29.0 51.6 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-22T17:45 50.5 1.2 312.2 2622.2 6.180 1012.2 29.0 51.6 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-22T18:15 50.6 1.1 312.9 2621.2 6.180 1011.5 29.0 51.6 2308.3 -99.9 -99.9 -99.9 TRNT 2017-04-22T18:45 50.8 1.3 313.8 2621.5 6.179 1011.2 29.0 51.6 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-22T19:15 51.8 1.1 319.8 2627.5 6.177 1011.2 29.0 53.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-22T19:45 52.2 1.3 322.1 2629.8 6.176 1011.2 29.0 54.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-22T20:15 53.3 0.9 329.2 2636.9 6.175 1011.2 29.0 54.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-22T20:45 52.6 1.0 324.7 2632.4 6.173 1011.2 29.0 54.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-27T15:15 47.9 0.9 292.1 2604.3 6.103 1013.2 29.0 68.3 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-27T15:45 49.1 1.0 299.6 2611.8 6.102 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-27T16:15 47.5 0.9 289.6 2601.8 6.102 1013.2 28.0 76.7 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-27T16:45 46.6 1.1 284.6 2596.8 6.102 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-27T17:15 46.6 1.0 284.2 2595.3 6.102 1012.7 28.5 72.5 2311.1 -99.9 -99.9 -99.9 TRNT 2017-04-27T17:45 46.6 1.2 284.1 2594.1 6.102 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-04-27T18:15 47.2 1.1 287.8 2596.6 6.102 1011.7 29.0 66.0 2308.8 -99.9 -99.9 -99.9 TRNT 2017-04-27T18:45 47.1 1.3 287.5 2595.2 6.103 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-27T19:15 48.6 1.1 296.8 2604.5 6.104 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-27T19:45 49.1 1.2 299.7 2607.4 6.104 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-27T20:15 48.7 1.0 297.6 2605.3 6.105 1011.2 28.5 68.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-27T20:45 49.3 1.1 300.9 2608.6 6.106 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-04-28T22:15 55.6 2.1 341.7 2655.1 6.146 1013.7 28.0 72.2 2313.4 -99.9 -99.9 -99.9 TRNT 2017-04-28T22:45 54.9 1.9 337.3 2651.8 6.147 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-29T12:15 53.2 1.2 327.5 2644.2 6.157 1015.2 27.0 72.0 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-29T12:45 53.2 1.5 327.7 2644.4 6.157 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-29T13:15 52.9 1.0 325.5 2642.2 6.157 1015.2 27.0 72.0 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-29T13:45 52.8 1.0 325.4 2642.1 6.157 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-29T14:15 52.3 0.9 321.8 2638.5 6.157 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-29T14:45 51.7 1.1 318.6 2635.3 6.157 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-29T15:15 51.5 1.3 317.1 2633.9 6.157 1015.2 28.5 66.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-29T15:45 51.7 1.7 318.1 2634.9 6.158 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-29T16:15 51.0 1.4 313.9 2629.6 6.158 1014.7 29.0 64.1 2315.7 -99.9 -99.9 -99.9 TRNT 2017-04-29T16:45 50.7 1.5 312.4 2626.9 6.158 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-29T17:15 50.8 1.2 313.1 2626.5 6.158 1013.7 29.0 64.1 2313.4 -99.9 -99.9 -99.9 TRNT 2017-04-29T17:45 50.6 1.4 311.7 2624.0 6.158 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-29T18:15 50.0 1.4 307.6 2619.9 6.158 1013.2 29.0 64.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-29T18:45 49.4 1.8 304.1 2616.4 6.158 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2017-04-29T19:15 50.5 1.6 310.9 2622.0 6.159 1012.7 28.5 68.0 2311.1 -99.9 -99.9 -99.9 TRNT 2017-04-29T19:45 51.0 1.5 314.0 2623.9 6.159 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-04-29T20:15 49.4 1.3 304.0 2613.9 6.159 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-04-29T20:45 49.8 1.4 306.9 2616.8 6.159 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-04-29T22:15 50.4 1.2 310.2 2622.0 6.160 1013.0 27.2 69.8 2311.8 -99.9 -99.9 -99.9 TRNT 2017-04-29T22:45 50.3 1.2 309.9 2622.1 6.160 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-29T23:15 50.5 1.1 311.1 2623.3 6.160 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-29T23:45 51.1 1.2 314.5 2626.7 6.160 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-30T00:15 -9.9 1.3 -99.9 2622.9 6.161 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-30T00:45 -9.9 1.7 -99.9 2621.8 6.163 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-30T01:15 -9.9 1.5 -99.9 2618.5 6.165 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-30T01:45 -9.9 1.7 -99.9 2615.8 6.166 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-30T02:15 -9.9 1.2 -99.9 2618.7 6.168 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-30T02:45 -9.9 1.5 -99.9 2619.1 6.169 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-30T03:15 -9.9 1.2 -99.9 2614.8 6.171 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-30T03:45 -9.9 1.2 -99.9 2616.1 6.172 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-04-30T12:15 49.7 1.3 307.2 2622.8 6.183 1014.7 25.0 86.1 2315.6 -99.9 -99.9 -99.9 TRNT 2017-04-30T12:45 49.1 1.7 303.5 2620.2 6.183 1015.2 25.0 83.5 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-30T13:15 51.3 0.9 316.9 2633.6 6.182 1015.2 25.5 81.1 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-30T13:45 51.3 0.9 317.2 2633.9 6.182 1015.2 26.0 78.7 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-30T14:15 51.9 1.0 321.1 2637.8 6.181 1015.2 26.5 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-30T14:45 52.0 1.2 321.5 2638.2 6.181 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2017-04-30T15:15 51.1 1.2 315.8 2632.6 6.180 1015.2 27.5 69.9 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-30T15:45 51.1 1.4 316.0 2632.8 6.180 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2017-04-30T16:15 53.1 1.3 328.3 2643.9 6.180 1014.7 28.0 67.9 2315.6 -99.9 -99.9 -99.9 TRNT 2017-04-30T16:45 55.0 1.4 340.0 2654.5 6.179 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-04-30T17:15 55.1 1.5 340.7 2654.1 6.179 1013.7 28.0 65.8 2313.4 -99.9 -99.9 -99.9 TRNT 2017-04-30T17:45 54.7 1.7 338.2 2650.4 6.178 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-30T18:15 54.6 1.4 337.5 2649.7 6.178 1013.2 27.5 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-30T18:45 54.7 1.7 338.0 2650.2 6.177 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-30T19:15 53.2 1.4 328.7 2640.9 6.176 1013.2 27.0 72.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-30T19:45 53.5 1.3 330.5 2642.7 6.176 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-30T20:15 54.1 1.2 333.8 2646.0 6.175 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-04-30T20:45 53.6 1.7 330.7 2642.9 6.174 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-05-01T12:15 49.2 1.2 303.6 2618.1 6.166 1014.2 28.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-01T12:45 49.5 1.5 305.2 2619.7 6.163 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-01T13:15 46.6 0.9 286.8 2602.5 6.160 1014.7 29.0 62.1 2315.7 -99.9 -99.9 -99.9 TRNT 2017-05-01T13:45 45.5 0.9 280.0 2596.8 6.158 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-05-01T14:15 44.6 0.9 274.5 2591.3 6.155 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-05-01T14:45 43.6 1.1 268.3 2585.1 6.152 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-05-01T15:15 42.9 0.9 263.5 2580.3 6.149 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-05-01T15:45 42.6 1.0 261.7 2578.5 6.146 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-05-01T16:15 -9.9 1.1 -99.9 2583.5 6.144 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-01T16:45 -9.9 1.2 -99.9 2586.1 6.141 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-01T17:15 -9.9 1.1 -99.9 2594.1 6.138 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-01T17:45 -9.9 1.3 -99.9 2594.3 6.135 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-01T18:15 -9.9 1.1 -99.9 2585.9 6.132 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-01T18:45 -9.9 1.4 -99.9 2579.3 6.131 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-01T19:15 42.7 1.2 261.8 2572.5 6.129 1012.5 29.0 65.6 2310.7 -99.9 -99.9 -99.9 TRNT 2017-05-01T19:45 42.7 1.2 261.6 2571.6 6.127 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-02T01:15 -9.9 2.0 -99.9 2568.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-02T01:45 -9.9 1.9 -99.9 2563.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-02T02:15 -9.9 1.7 -99.9 2569.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-02T02:45 -9.9 2.1 -99.9 2569.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-02T03:15 -9.9 1.0 -99.9 2558.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-02T03:45 -9.9 1.0 -99.9 2557.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-02T13:15 42.7 0.8 260.4 2574.9 6.096 1014.2 27.5 67.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-02T13:45 42.3 0.8 257.8 2572.3 6.096 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-02T14:15 41.4 0.7 252.7 2567.2 6.097 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-02T14:45 41.5 0.9 253.1 2567.6 6.098 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-02T16:15 42.4 1.4 258.5 2570.7 6.100 1013.2 28.5 60.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-05-02T16:45 42.0 1.3 256.0 2568.2 6.101 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-05-02T17:15 43.0 1.3 262.6 2573.7 6.101 1012.7 28.5 60.2 2311.1 -99.9 -99.9 -99.9 TRNT 2017-05-02T17:45 43.0 1.6 262.3 2572.3 6.102 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-02T18:15 43.1 1.2 262.8 2572.8 6.103 1012.2 28.5 60.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-02T18:45 42.9 1.5 261.8 2571.7 6.103 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2017-05-02T19:15 42.8 1.2 261.2 2570.0 6.104 1011.7 28.0 63.9 2308.8 -99.9 -99.9 -99.9 TRNT 2017-05-02T19:45 43.3 1.2 264.2 2571.9 6.104 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-03T13:15 44.1 1.4 269.6 2581.8 6.109 1013.2 26.0 86.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-05-03T13:45 43.7 1.3 266.6 2578.8 6.108 1013.2 26.0 88.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-05-03T14:15 46.4 1.1 283.6 2595.8 6.106 1013.2 26.5 83.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-05-03T14:45 46.4 1.4 283.0 2595.2 6.105 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-05-03T15:15 48.1 0.9 293.9 2606.1 6.104 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-05-03T15:45 47.9 0.9 292.6 2604.8 6.102 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-05-03T16:15 49.6 1.1 302.3 2613.4 6.101 1012.7 27.5 74.4 2311.1 -99.9 -99.9 -99.9 TRNT 2017-05-03T16:45 51.9 1.3 316.4 2626.3 6.100 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-05-03T18:15 50.1 1.2 305.2 2614.0 6.097 1011.7 27.5 72.1 2308.8 -99.9 -99.9 -99.9 TRNT 2017-05-03T18:45 50.2 1.5 306.2 2613.8 6.097 1011.2 27.0 74.2 2307.6 -99.9 -99.9 -99.9 TRNT 2017-05-03T19:15 49.0 1.3 298.7 2606.4 6.097 1011.2 27.5 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-03T19:45 48.8 1.3 297.6 2605.3 6.097 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-03T20:15 49.1 1.3 299.5 2607.2 6.098 1011.2 27.5 67.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-03T20:45 48.6 1.9 296.1 2603.7 6.098 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-05-05T12:15 43.8 1.3 267.9 2577.3 6.117 1012.0 27.7 66.8 2309.4 -99.9 -99.9 -99.9 TRNT 2017-05-05T12:45 43.6 1.3 266.6 2576.5 6.117 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-05-05T13:15 42.8 0.9 261.7 2571.7 6.117 1012.2 28.5 64.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-05T13:45 42.2 1.0 258.2 2568.2 6.117 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-05T14:15 41.7 1.1 254.8 2564.8 6.117 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-05T14:45 42.2 1.6 258.1 2568.1 6.118 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-05T15:15 42.7 1.0 261.1 2569.4 6.118 1011.5 29.0 62.1 2308.3 -99.9 -99.9 -99.9 TRNT 2017-05-05T15:45 43.4 1.0 265.3 2573.0 6.118 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-05T16:15 44.3 1.0 271.2 2578.9 6.118 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-05T16:45 44.8 1.1 273.9 2581.6 6.118 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-05T17:15 44.5 1.0 272.4 2579.0 6.118 1010.7 29.5 60.4 2306.6 -99.9 -99.9 -99.9 TRNT 2017-05-05T17:45 44.3 1.2 270.9 2576.3 6.119 1010.2 30.0 58.7 2305.4 -99.9 -99.9 -99.9 TRNT 2017-05-05T18:15 43.1 1.1 263.5 2568.9 6.119 1010.2 30.0 60.5 2305.4 -99.9 -99.9 -99.9 TRNT 2017-05-05T18:45 43.3 1.3 264.9 2570.3 6.119 1010.2 30.0 62.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-05-05T19:15 43.9 1.3 268.6 2574.0 6.119 1010.2 29.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-05-05T19:45 43.6 1.2 266.9 2572.3 6.120 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-05-05T20:15 44.6 0.9 273.2 2578.6 6.120 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-05-05T20:45 44.7 1.2 273.5 2578.9 6.120 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-05-05T23:15 47.5 1.7 291.0 2598.6 6.122 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-05-05T23:45 46.3 1.7 283.4 2591.0 6.122 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-05-06T00:15 40.4 1.5 247.4 2555.0 6.122 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-05-06T00:45 38.8 1.8 237.6 2545.2 6.122 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-05-06T01:15 -9.9 1.3 -99.9 2562.7 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T01:45 -9.9 1.4 -99.9 2566.8 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T02:15 -9.9 1.2 -99.9 2567.2 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T02:45 -9.9 1.3 -99.9 2564.5 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T03:15 -9.9 1.0 -99.9 2558.2 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T03:45 -9.9 1.1 -99.9 2555.3 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T04:15 -9.9 1.1 -99.9 2552.0 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T04:45 -9.9 1.4 -99.9 2552.6 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T05:15 -9.9 1.0 -99.9 2569.1 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T05:45 -9.9 1.2 -99.9 2569.0 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T06:15 -9.9 1.1 -99.9 2557.9 6.121 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T06:45 -9.9 1.2 -99.9 2555.3 6.120 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T07:15 -9.9 0.9 -99.9 2543.3 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T07:45 -9.9 0.9 -99.9 2542.3 6.118 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T12:15 40.6 1.2 248.0 2561.4 6.105 1013.7 28.5 58.4 2313.4 -99.9 -99.9 -99.9 TRNT 2017-05-06T12:45 40.6 1.1 248.0 2562.5 6.103 1014.2 29.0 54.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-06T13:15 40.4 0.8 246.5 2559.9 6.102 1013.7 29.0 56.7 2313.4 -99.9 -99.9 -99.9 TRNT 2017-05-06T13:45 40.1 1.0 244.3 2556.6 6.100 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-06T14:15 38.7 0.9 235.8 2548.1 6.099 1013.2 29.5 56.8 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-06T14:45 37.9 1.2 231.3 2543.6 6.097 1013.2 30.0 55.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-06T15:15 37.3 1.0 227.6 2538.7 6.096 1012.7 30.0 55.1 2311.1 -99.9 -99.9 -99.9 TRNT 2017-05-06T15:45 36.5 1.0 222.6 2532.6 6.094 1012.2 30.0 55.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-06T16:15 36.4 1.1 221.5 2531.5 6.093 1012.2 30.0 55.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-06T16:45 36.3 1.3 221.2 2531.2 6.091 1012.2 30.0 55.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-06T17:15 35.5 1.1 215.9 2524.8 6.090 1011.7 30.0 58.7 2308.9 -99.9 -99.9 -99.9 TRNT 2017-05-06T17:45 35.9 1.4 218.7 2526.4 6.089 1011.2 30.0 58.7 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-06T18:15 36.0 1.3 219.2 2526.9 6.087 1011.2 30.0 58.7 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-06T18:45 36.6 1.6 223.0 2530.7 6.086 1011.2 30.0 58.7 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-06T19:15 37.8 1.4 230.1 2537.8 6.085 1011.2 30.0 58.7 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-06T19:45 37.9 1.4 230.5 2538.2 6.084 1011.2 30.0 58.7 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-06T20:15 38.1 1.0 231.8 2539.5 6.082 1011.2 29.5 60.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-06T20:45 38.1 1.2 231.9 2539.6 6.081 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-07T04:15 -9.9 1.6 -99.9 2533.7 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-07T04:45 -9.9 1.6 -99.9 2541.0 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-07T05:15 -9.9 1.1 -99.9 2552.2 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-07T05:45 -9.9 1.3 -99.9 2554.4 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-07T06:15 -9.9 1.4 -99.9 2545.5 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-07T06:45 -9.9 1.7 -99.9 2542.1 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-07T07:15 -9.9 1.0 -99.9 2518.1 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-07T07:45 -9.9 1.0 -99.9 2512.1 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-07T08:15 -9.9 0.9 -99.9 2511.4 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-07T08:45 -9.9 1.2 -99.9 2517.0 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-10T15:15 49.9 1.6 307.7 2618.8 6.162 1012.7 28.5 62.1 2311.1 -99.9 -99.9 -99.9 TRNT 2017-05-10T15:45 50.3 1.4 309.8 2619.8 6.160 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-10T16:15 51.2 1.2 315.5 2625.5 6.159 1012.2 28.5 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-10T16:45 51.2 1.3 315.0 2624.9 6.157 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-05-10T17:15 50.5 1.0 310.8 2620.7 6.155 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-05-10T17:45 50.1 1.3 308.2 2618.1 6.154 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-05-10T18:15 -9.9 1.3 -99.9 2612.6 6.152 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-10T18:45 -9.9 1.4 -99.9 2611.8 6.152 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-10T19:15 50.0 1.2 307.4 2613.6 6.151 1010.6 28.8 62.7 2306.2 -99.9 -99.9 -99.9 TRNT 2017-05-10T19:45 50.4 1.4 310.0 2615.4 6.150 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-05-10T20:15 50.8 1.4 312.5 2617.9 6.150 1010.2 28.5 64.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-05-10T20:45 51.1 1.7 313.9 2619.3 6.149 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-05-10T23:15 -9.9 1.8 -99.9 2608.6 6.145 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-10T23:45 -9.9 2.0 -99.9 2606.1 6.145 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-11T00:15 -9.9 1.2 -99.9 2607.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-11T00:45 -9.9 1.3 -99.9 2609.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-11T01:15 -9.9 0.9 -99.9 2614.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-11T01:45 -9.9 1.2 -99.9 2615.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-11T02:15 -9.9 1.2 -99.9 2615.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-11T02:45 -9.9 1.4 -99.9 2613.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-11T03:15 -9.9 1.3 -99.9 2619.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-11T03:45 -9.9 1.5 -99.9 2621.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-11T04:15 -9.9 1.4 -99.9 2618.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-11T04:45 -9.9 1.8 -99.9 2620.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-11T12:15 50.2 1.8 309.1 2616.7 6.160 1011.2 26.0 83.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-05-11T12:45 50.8 1.5 312.8 2620.4 6.160 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-05-11T13:15 51.0 1.2 314.3 2622.0 6.159 1011.2 28.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-11T13:45 50.8 1.3 313.0 2620.7 6.158 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-11T16:15 57.4 2.6 353.4 2659.2 6.155 1010.4 29.0 70.2 2305.8 -99.9 -99.9 -99.9 TRNT 2017-05-11T16:45 57.5 2.2 353.7 2659.1 6.154 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-05-11T17:15 57.6 1.7 354.2 2659.6 6.154 1010.2 27.5 76.9 2305.4 -99.9 -99.9 -99.9 TRNT 2017-05-11T17:45 56.8 2.0 349.4 2654.8 6.153 1010.2 26.0 83.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-05-11T18:15 56.3 1.6 346.2 2650.4 6.153 1009.7 25.5 83.5 2304.2 -99.9 -99.9 -99.9 TRNT 2017-05-11T18:45 56.6 1.6 348.5 2651.6 6.154 1009.2 25.0 83.5 2303.1 -99.9 -99.9 -99.9 TRNT 2017-05-11T19:15 56.0 1.3 344.5 2648.7 6.155 1009.7 24.5 86.0 2304.2 -99.9 -99.9 -99.9 TRNT 2017-05-11T19:45 56.8 1.6 349.8 2655.1 6.155 1010.2 24.0 88.6 2305.3 -99.9 -99.9 -99.9 TRNT 2017-05-11T20:15 60.1 1.6 370.2 2675.5 6.156 1010.2 24.0 88.6 2305.3 -99.9 -99.9 -99.9 TRNT 2017-05-11T20:45 63.1 2.0 388.7 2694.0 6.157 1010.2 24.0 88.6 2305.3 -99.9 -99.9 -99.9 TRNT 2017-05-11T23:15 56.2 2.0 345.9 2651.2 6.160 1010.2 23.0 94.1 2305.3 -99.9 -99.9 -99.9 TRNT 2017-05-11T23:45 56.9 1.8 350.8 2656.1 6.161 1010.2 23.0 94.1 2305.3 -99.9 -99.9 -99.9 TRNT 2017-05-14T14:15 46.8 1.0 284.3 2598.8 6.078 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-14T14:45 46.8 1.0 284.7 2599.2 6.077 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-14T15:15 47.1 1.1 286.0 2600.5 6.076 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-14T15:45 47.7 1.3 289.5 2604.0 6.075 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-14T16:15 47.9 1.3 290.7 2605.2 6.074 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-14T16:45 49.0 1.6 297.6 2612.1 6.073 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-14T17:15 49.0 1.2 297.5 2608.6 6.072 1012.7 29.3 73.5 2311.1 -99.9 -99.9 -99.9 TRNT 2017-05-14T17:45 48.3 1.6 293.1 2603.1 6.070 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-14T18:15 48.0 1.4 291.1 2601.1 6.070 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-14T18:45 47.8 1.3 289.8 2599.8 6.069 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-14T19:15 47.8 1.2 289.8 2599.8 6.069 1012.2 29.5 72.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-14T19:45 47.9 1.7 290.5 2600.5 6.069 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-14T20:15 47.4 0.8 287.7 2596.5 6.068 1011.7 29.5 72.4 2308.8 -99.9 -99.9 -99.9 TRNT 2017-05-14T20:45 47.7 1.0 289.2 2596.9 6.068 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-14T23:15 48.5 1.6 294.5 2604.4 6.066 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-05-14T23:45 48.5 1.6 294.1 2604.0 6.066 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-05-15T00:15 -9.9 1.4 -99.9 2606.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-15T00:45 -9.9 1.7 -99.9 2598.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-15T01:15 -9.9 1.6 -99.9 2596.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-15T01:45 -9.9 2.1 -99.9 2595.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-15T02:15 -9.9 1.2 -99.9 2589.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-15T02:45 -9.9 1.3 -99.9 2588.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-17T16:15 37.7 1.7 227.9 2542.7 6.049 1014.3 30.7 63.8 2314.8 -99.9 -99.9 -99.9 TRNT 2017-05-17T16:45 38.3 2.0 231.6 2546.2 6.049 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2017-05-17T17:15 40.3 1.0 243.5 2558.1 6.048 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2017-05-17T17:45 41.5 1.3 250.8 2565.4 6.048 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2017-05-17T18:15 -9.9 1.3 -99.9 2568.7 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-17T18:45 -9.9 1.5 -99.9 2564.0 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-17T19:15 -9.9 1.2 -99.9 2547.3 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-17T19:45 -9.9 1.5 -99.9 2540.8 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-17T20:15 37.6 1.3 227.4 2537.9 6.050 1012.5 29.3 65.6 2310.5 -99.9 -99.9 -99.9 TRNT 2017-05-17T20:45 37.5 1.8 226.9 2536.9 6.051 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-17T21:15 36.4 1.2 220.4 2530.4 6.052 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-17T21:45 35.8 1.1 216.6 2526.6 6.052 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-17T23:15 -9.9 1.5 -99.9 2526.3 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-17T23:45 -9.9 1.7 -99.9 2528.5 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-18T00:15 -9.9 1.2 -99.9 2537.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-18T00:45 -9.9 1.3 -99.9 2535.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-18T12:15 -9.9 0.9 -99.9 2577.9 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-18T12:45 -9.9 0.9 -99.9 2572.8 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-18T13:15 -9.9 1.0 -99.9 2562.0 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-18T13:45 -9.9 1.3 -99.9 2555.7 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-18T14:15 -9.9 1.2 -99.9 2543.1 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-18T14:45 -9.9 1.5 -99.9 2541.0 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-18T15:15 37.7 1.3 228.6 2541.4 6.060 1013.5 30.5 61.7 2312.8 -99.9 -99.9 -99.9 TRNT 2017-05-18T15:45 37.9 1.3 229.7 2542.0 6.059 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-18T16:15 37.2 1.3 225.5 2537.8 6.057 1013.2 30.0 64.5 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-18T16:45 37.0 1.6 223.9 2536.2 6.056 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-18T17:15 35.8 1.3 217.0 2528.1 6.055 1012.7 29.5 74.7 2311.1 -99.9 -99.9 -99.9 TRNT 2017-05-18T17:45 35.1 1.6 212.2 2522.2 6.053 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-18T18:15 34.1 1.2 206.3 2516.3 6.053 1012.2 30.0 72.8 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-18T18:45 33.3 1.2 201.5 2511.5 6.054 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-18T19:15 33.7 1.0 204.3 2513.1 6.056 1011.7 29.5 68.2 2308.8 -99.9 -99.9 -99.9 TRNT 2017-05-18T19:45 34.0 1.2 206.0 2513.7 6.057 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-18T20:15 34.6 1.2 209.7 2517.4 6.058 1011.2 28.5 70.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-18T20:45 34.6 1.5 209.3 2517.0 6.059 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-18T21:15 34.0 0.8 206.0 2513.7 6.060 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-18T21:45 34.1 0.9 206.5 2514.2 6.061 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-05-19T00:15 -9.9 1.4 -99.9 2507.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T00:45 -9.9 1.4 -99.9 2505.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T01:15 -9.9 1.6 -99.9 2505.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T01:45 -9.9 2.0 -99.9 2506.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T02:15 -9.9 1.5 -99.9 2515.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T02:45 -9.9 1.7 -99.9 2513.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T03:15 -9.9 1.4 -99.9 2516.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T03:45 -9.9 1.6 -99.9 2516.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T04:15 -9.9 1.2 -99.9 2528.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T04:45 -9.9 1.4 -99.9 2526.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T05:15 -9.9 1.5 -99.9 2523.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T05:45 -9.9 2.0 -99.9 2519.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T06:15 -9.9 1.2 -99.9 2521.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T06:45 -9.9 1.1 -99.9 2526.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T21:15 -9.9 1.7 -99.9 2536.1 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-19T21:45 -9.9 1.6 -99.9 2539.4 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-20T00:15 -9.9 1.9 -99.9 2534.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-20T00:45 -9.9 1.7 -99.9 2533.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-20T03:15 -9.9 1.8 -99.9 2533.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-20T03:45 -9.9 1.8 -99.9 2530.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-21T15:15 39.6 2.1 242.2 2554.5 6.110 1013.2 30.0 68.3 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-21T15:45 39.9 1.8 243.6 2555.9 6.111 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-21T16:15 39.3 1.1 240.4 2551.5 6.111 1012.7 30.0 66.2 2311.1 -99.9 -99.9 -99.9 TRNT 2017-05-21T16:45 39.3 1.2 240.4 2550.4 6.112 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-21T17:15 39.9 1.1 243.9 2553.9 6.113 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-21T17:45 40.6 1.4 248.0 2558.0 6.113 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-22T14:15 40.9 1.3 249.8 2564.3 6.114 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-22T14:45 41.0 1.4 250.6 2565.1 6.112 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-22T15:15 -9.9 1.3 -99.9 2564.7 6.111 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-22T15:45 -9.9 1.4 -99.9 2561.5 6.109 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-22T16:15 38.9 1.0 237.5 2550.2 6.107 1013.4 30.8 63.2 2312.7 -99.9 -99.9 -99.9 TRNT 2017-05-22T16:45 39.5 1.1 241.2 2553.5 6.105 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-22T17:15 39.4 1.1 240.3 2552.6 6.104 1013.2 30.5 64.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-22T17:45 38.8 1.4 237.0 2549.3 6.102 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-22T18:15 39.6 1.2 241.5 2552.6 6.101 1012.7 30.0 68.3 2311.1 -99.9 -99.9 -99.9 TRNT 2017-05-22T18:45 39.1 1.3 238.2 2548.2 6.100 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-22T19:15 38.6 1.1 235.3 2545.3 6.099 1012.2 30.0 68.3 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-22T19:45 38.6 1.4 235.5 2545.5 6.098 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-22T20:15 38.1 1.1 232.0 2542.0 6.097 1012.2 29.5 68.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-22T20:45 37.5 1.4 228.4 2538.4 6.096 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-05-25T17:15 34.7 2.6 211.3 2527.0 6.091 1014.7 30.5 62.6 2315.7 -99.9 -99.9 -99.9 TRNT 2017-05-25T17:45 34.9 2.3 212.8 2527.3 6.090 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-25T18:15 34.6 1.5 210.5 2523.9 6.090 1013.7 29.5 66.1 2313.4 -99.9 -99.9 -99.9 TRNT 2017-05-25T18:45 34.3 1.7 209.1 2521.4 6.090 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-25T19:15 37.8 1.6 230.4 2542.7 6.090 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-25T19:45 42.0 2.1 255.8 2568.1 6.090 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-25T20:15 45.0 1.7 274.2 2586.2 6.090 1013.1 -99.9 -99.9 2312.0 -99.9 -99.9 -99.9 TRNT 2017-05-25T20:45 44.3 1.9 270.0 2581.9 6.091 1013.1 -99.9 -99.9 2311.9 -99.9 -99.9 -99.9 TRNT 2017-05-25T21:15 44.2 1.5 269.0 2581.1 6.091 1013.2 -99.9 -99.9 2312.1 -99.9 -99.9 -99.9 TRNT 2017-05-25T21:45 44.2 1.6 269.1 2581.3 6.091 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-05-26T00:15 -9.9 1.3 -99.9 2561.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-26T00:45 -9.9 1.3 -99.9 2558.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-26T03:15 -9.9 2.4 -99.9 2565.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-26T03:45 -9.9 2.6 -99.9 2564.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-26T04:15 -9.9 1.3 -99.9 2578.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-26T04:45 -9.9 1.6 -99.9 2586.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-26T05:15 -9.9 1.2 -99.9 2586.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-26T05:45 -9.9 1.2 -99.9 2582.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-26T06:15 -9.9 1.2 -99.9 2576.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-26T06:45 -9.9 1.4 -99.9 2578.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-27T19:15 32.9 1.1 198.2 2510.5 6.035 1013.2 30.0 60.5 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-27T19:45 33.6 1.2 202.9 2515.2 6.036 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-27T20:15 34.4 1.2 207.4 2519.7 6.037 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-27T20:45 34.2 1.4 206.3 2518.6 6.038 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-29T14:15 52.5 1.7 321.6 2639.5 6.125 1015.7 29.5 70.3 2317.9 -99.9 -99.9 -99.9 TRNT 2017-05-29T14:45 52.4 1.6 320.7 2637.5 6.124 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2017-05-29T15:15 52.0 1.5 318.7 2635.5 6.123 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2017-05-29T15:45 51.4 1.7 314.9 2631.7 6.122 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2017-05-29T16:15 48.8 1.5 298.7 2613.8 6.121 1014.5 30.7 64.5 2315.1 -99.9 -99.9 -99.9 TRNT 2017-05-29T16:45 46.8 1.9 286.2 2600.8 6.119 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2017-05-29T17:15 48.8 1.5 298.5 2613.1 6.118 1014.2 31.0 64.5 2314.6 -99.9 -99.9 -99.9 TRNT 2017-05-29T17:45 49.4 1.4 302.1 2616.7 6.117 1014.2 31.0 66.5 2314.6 -99.9 -99.9 -99.9 TRNT 2017-05-29T18:15 49.4 1.3 301.8 2616.4 6.116 1014.2 31.0 64.5 2314.6 -99.9 -99.9 -99.9 TRNT 2017-05-29T18:45 49.5 1.8 302.4 2617.0 6.115 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2017-05-29T19:15 49.1 1.4 299.9 2614.5 6.114 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2017-05-29T19:45 47.5 1.6 290.6 2605.2 6.114 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2017-05-29T20:15 -9.9 1.3 -99.9 2614.9 6.113 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-29T20:45 -9.9 1.4 -99.9 2620.5 6.112 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-05-30T13:15 49.0 1.6 298.8 2617.9 6.100 1016.2 29.5 70.4 2319.1 -99.9 -99.9 -99.9 TRNT 2017-05-30T13:45 49.6 1.6 302.3 2621.4 6.099 1016.2 29.0 74.5 2319.1 -99.9 -99.9 -99.9 TRNT 2017-05-30T14:15 50.6 1.4 308.7 2627.8 6.098 1016.2 30.0 68.6 2319.1 -99.9 -99.9 -99.9 TRNT 2017-05-30T14:45 51.6 1.5 314.5 2633.6 6.097 1016.2 31.0 62.6 2319.1 -99.9 -99.9 -99.9 TRNT 2017-05-30T16:15 52.5 1.3 320.1 2636.9 6.095 1015.2 29.0 76.8 2316.8 -99.9 -99.9 -99.9 TRNT 2017-05-30T16:45 52.8 1.5 321.8 2636.3 6.095 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-30T18:15 52.1 1.3 317.6 2632.1 6.094 1014.2 28.7 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-30T18:45 52.1 1.6 317.5 2632.0 6.096 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2017-05-30T19:15 51.8 1.0 315.8 2629.2 6.099 1013.7 29.5 70.4 2313.4 -99.9 -99.9 -99.9 TRNT 2017-05-30T19:45 52.1 1.2 317.7 2630.0 6.101 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-30T20:15 52.6 1.2 320.8 2633.1 6.103 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-05-30T20:45 52.0 1.4 317.7 2630.0 6.105 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-06-01T17:15 51.1 1.8 313.4 2626.8 6.133 1013.7 29.5 64.4 2313.4 -99.9 -99.9 -99.9 TRNT 2017-06-01T17:45 50.9 1.6 312.0 2624.3 6.133 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-06-01T19:15 49.8 1.2 305.8 2616.9 6.135 1012.7 29.0 68.1 2311.1 -99.9 -99.9 -99.9 TRNT 2017-06-01T19:45 49.7 1.4 304.9 2614.9 6.135 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-06-02T15:15 49.4 1.7 303.4 2619.1 6.143 1014.7 30.0 64.3 2315.7 -99.9 -99.9 -99.9 TRNT 2017-06-02T15:45 49.9 2.1 306.6 2621.1 6.143 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-02T16:15 50.8 1.5 312.3 2625.7 6.143 1013.7 30.0 62.4 2313.4 -99.9 -99.9 -99.9 TRNT 2017-06-02T16:45 50.5 1.9 310.5 2622.8 6.144 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-06-02T17:15 51.6 1.4 317.1 2629.4 6.144 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-06-02T17:45 51.4 1.5 315.6 2627.9 6.144 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-06-02T18:15 49.6 1.4 304.8 2615.3 6.143 1012.5 29.3 65.1 2310.5 -99.9 -99.9 -99.9 TRNT 2017-06-02T18:45 48.5 1.9 298.1 2608.1 6.142 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-06-02T19:15 48.8 1.2 299.7 2609.7 6.141 1012.2 29.0 68.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-06-02T19:45 48.2 1.4 295.6 2605.6 6.139 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-06-03T13:15 54.6 1.4 332.4 2646.9 6.084 1014.2 29.5 72.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-03T13:45 55.1 1.3 335.0 2649.5 6.084 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-03T14:15 54.7 1.2 332.6 2647.1 6.084 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-03T14:45 53.9 1.3 328.0 2642.5 6.083 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-03T15:15 53.3 1.2 324.2 2637.0 6.083 1013.5 30.7 67.4 2312.8 -99.9 -99.9 -99.9 TRNT 2017-06-03T15:45 54.1 1.3 329.3 2641.6 6.083 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2017-06-03T16:15 54.3 1.2 330.3 2642.6 6.083 1013.2 31.0 64.5 2312.3 -99.9 -99.9 -99.9 TRNT 2017-06-03T16:45 54.5 1.7 331.2 2643.5 6.082 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2017-06-03T17:15 54.1 1.5 328.8 2639.9 6.082 1012.7 31.0 64.5 2311.1 -99.9 -99.9 -99.9 TRNT 2017-06-03T17:45 54.4 1.5 330.9 2640.9 6.082 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2017-06-04T13:15 52.0 1.6 315.8 2630.3 6.070 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-04T13:45 52.3 1.4 317.5 2632.0 6.070 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-04T14:15 52.0 1.3 315.6 2630.0 6.069 1014.2 -99.9 -99.9 2314.4 -99.9 -99.9 -99.9 TRNT 2017-06-04T14:45 51.8 1.5 314.4 2628.6 6.068 1014.1 -99.9 -99.9 2314.2 -99.9 -99.9 -99.9 TRNT 2017-06-04T15:15 51.3 1.4 311.2 2624.3 6.068 1013.6 -99.9 -99.9 2313.1 -99.9 -99.9 -99.9 TRNT 2017-06-04T15:45 51.6 1.6 312.8 2624.7 6.067 1013.1 -99.9 -99.9 2311.9 -99.9 -99.9 -99.9 TRNT 2017-06-04T16:15 49.2 1.4 298.4 2610.5 6.067 1013.2 -99.9 -99.9 2312.1 -99.9 -99.9 -99.9 TRNT 2017-06-04T16:45 48.6 1.8 294.5 2606.8 6.066 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-06-04T17:15 50.0 1.4 303.4 2614.5 6.065 1012.7 30.0 70.4 2311.1 -99.9 -99.9 -99.9 TRNT 2017-06-04T17:45 49.7 1.4 301.5 2611.5 6.065 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-06-04T18:15 49.3 1.3 299.1 2609.1 6.064 1012.2 30.0 68.3 2310.0 -99.9 -99.9 -99.9 TRNT 2017-06-04T18:45 48.3 1.6 292.8 2602.8 6.064 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-06-04T19:15 49.7 1.5 301.6 2611.6 6.063 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-06-04T19:45 49.6 1.8 300.7 2610.7 6.063 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-06-13T15:15 -9.9 2.3 -99.9 2530.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-06-13T15:45 -9.9 2.3 -99.9 2529.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-06-13T16:15 -9.9 1.6 -99.9 2554.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-06-13T16:45 -9.9 1.5 -99.9 2561.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-06-13T17:15 -9.9 1.1 -99.9 2573.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-06-13T17:45 -9.9 1.5 -99.9 2576.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-06-13T18:15 -9.9 1.1 -99.9 2584.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-06-13T18:45 -9.9 1.3 -99.9 2581.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-06-13T19:15 -9.9 1.5 -99.9 2584.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-06-13T19:45 -9.9 1.7 -99.9 2582.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-06-13T20:15 -9.9 1.1 -99.9 2579.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-06-13T20:45 -9.9 1.3 -99.9 2581.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-06-14T13:15 49.0 1.8 297.3 2611.8 6.065 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-14T13:45 49.9 1.6 302.9 2617.4 6.066 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-14T14:15 49.6 1.2 301.2 2615.7 6.066 1014.2 30.5 68.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-14T14:45 49.1 1.3 297.9 2612.5 6.067 1014.2 31.0 66.5 2314.6 -99.9 -99.9 -99.9 TRNT 2017-06-14T15:15 50.3 1.3 305.1 2619.6 6.068 1014.2 30.5 68.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-14T15:45 50.4 1.6 305.8 2620.3 6.069 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-14T17:15 52.2 1.5 317.2 2631.7 6.071 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-14T17:45 52.2 1.6 316.9 2631.4 6.072 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-14T18:15 51.2 1.2 311.0 2623.8 6.073 1013.5 30.7 63.5 2312.8 -99.9 -99.9 -99.9 TRNT 2017-06-14T18:45 50.5 1.4 306.7 2619.0 6.075 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2017-06-15T19:15 36.7 1.4 224.0 2534.6 6.106 1012.5 31.0 62.6 2310.6 -99.9 -99.9 -99.9 TRNT 2017-06-15T19:45 35.7 1.1 218.1 2528.1 6.105 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2017-06-19T14:15 47.2 3.1 288.7 2603.2 6.112 1014.2 29.5 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-19T14:45 46.7 2.9 285.1 2599.6 6.110 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-06-22T15:15 44.1 2.1 268.6 2580.9 6.096 1013.2 30.0 60.5 2312.3 -99.9 -99.9 -99.9 TRNT 2017-06-22T15:45 45.9 2.0 280.0 2592.3 6.096 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-06-22T16:15 48.0 1.3 292.7 2603.8 6.096 1012.7 30.0 62.4 2311.1 -99.9 -99.9 -99.9 TRNT 2017-06-22T16:45 47.4 1.4 289.1 2599.1 6.096 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-06-22T17:15 46.5 1.2 283.6 2592.5 6.095 1011.7 30.0 62.4 2308.9 -99.9 -99.9 -99.9 TRNT 2017-06-22T17:45 46.1 1.5 280.9 2588.6 6.095 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-06-22T18:15 44.5 1.5 271.0 2578.7 6.095 1011.2 30.5 60.6 2307.7 -99.9 -99.9 -99.9 TRNT 2017-06-22T18:45 42.8 1.8 260.8 2568.5 6.094 1011.2 31.0 58.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-06-22T19:15 41.9 1.5 255.5 2562.1 6.093 1010.7 30.5 58.8 2306.6 -99.9 -99.9 -99.9 TRNT 2017-06-22T19:45 42.7 1.5 259.9 2565.3 6.092 1010.2 30.0 58.7 2305.4 -99.9 -99.9 -99.9 TRNT 2017-06-22T20:15 40.7 1.4 248.2 2553.6 6.091 1010.2 30.0 58.7 2305.4 -99.9 -99.9 -99.9 TRNT 2017-06-22T20:45 39.8 1.7 242.3 2547.7 6.090 1010.2 30.0 58.7 2305.4 -99.9 -99.9 -99.9 TRNT 2017-06-26T19:15 38.1 1.2 230.3 2540.6 6.045 1012.4 30.1 66.3 2310.3 -99.9 -99.9 -99.9 TRNT 2017-06-26T19:45 38.9 1.2 235.1 2545.1 6.045 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-01T19:15 40.0 1.8 241.9 2557.0 6.052 1014.5 30.3 65.3 2315.1 -99.9 -99.9 -99.9 TRNT 2017-07-01T19:45 39.9 1.7 241.3 2555.8 6.052 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-07-03T19:15 39.2 1.8 237.3 2549.6 6.051 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-03T19:45 39.3 1.8 238.1 2550.4 6.053 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-06T15:15 42.5 1.2 257.6 2574.4 6.059 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2017-07-06T15:45 41.8 1.3 253.5 2570.3 6.059 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2017-07-06T16:15 42.6 1.3 258.0 2573.1 6.059 1014.5 30.7 60.7 2315.1 -99.9 -99.9 -99.9 TRNT 2017-07-06T16:45 43.2 1.7 261.9 2576.5 6.059 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2017-07-06T17:15 44.4 1.3 268.9 2583.4 6.059 1014.2 30.5 60.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-07-06T17:45 43.9 1.6 266.3 2580.8 6.059 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-07-06T18:15 44.8 1.4 271.5 2586.0 6.059 1014.2 30.0 64.3 2314.5 -99.9 -99.9 -99.9 TRNT 2017-07-06T18:45 44.8 1.4 271.8 2586.3 6.060 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-07-06T19:15 43.9 1.3 265.9 2579.3 6.060 1013.7 30.0 66.2 2313.4 -99.9 -99.9 -99.9 TRNT 2017-07-06T19:45 43.6 1.7 264.5 2576.8 6.061 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-06T20:15 43.4 1.7 263.3 2575.6 6.061 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-06T20:45 43.4 2.1 262.9 2575.2 6.062 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-08T15:15 39.4 1.9 238.1 2551.5 6.047 1013.7 30.0 70.4 2313.4 -99.9 -99.9 -99.9 TRNT 2017-07-08T15:45 39.0 1.9 235.6 2547.9 6.048 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-08T16:15 40.7 1.6 245.9 2558.2 6.048 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-08T16:45 40.4 2.0 244.1 2556.4 6.048 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-08T17:15 38.2 1.4 230.8 2543.1 6.048 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-08T17:45 38.1 1.6 230.3 2542.6 6.048 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-08T18:15 -9.9 1.1 -99.9 2550.4 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-07-08T18:45 -9.9 1.2 -99.9 2554.1 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-07-08T19:15 -9.9 1.4 -99.9 2556.3 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-07-08T19:45 -9.9 1.9 -99.9 2558.9 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-07-08T20:15 -9.9 1.9 -99.9 2560.9 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-07-08T20:45 -9.9 2.2 -99.9 2558.3 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-07-09T14:15 39.6 1.8 240.6 2552.9 6.081 1013.2 32.0 54.0 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-09T14:45 40.1 1.6 244.1 2556.4 6.081 1013.2 32.0 55.6 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-09T15:15 39.9 0.9 242.5 2554.8 6.082 1013.3 32.5 54.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-09T15:45 41.3 1.1 251.2 2563.5 6.082 1013.3 33.0 52.6 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-09T16:15 42.8 1.3 260.1 2572.4 6.082 1013.3 32.5 55.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-09T16:45 42.8 1.6 260.6 2572.9 6.083 1013.2 32.0 59.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-09T17:15 42.3 1.4 257.6 2569.9 6.083 1013.2 32.0 59.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-09T17:45 42.3 1.5 257.3 2569.6 6.083 1013.2 32.0 59.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-09T18:15 42.3 1.2 257.4 2566.3 6.083 1011.8 31.3 59.0 2308.9 -99.9 -99.9 -99.9 TRNT 2017-07-09T18:45 42.5 1.3 258.5 2566.2 6.082 1011.2 31.0 58.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-07-09T19:15 41.2 1.6 250.7 2558.4 6.082 1011.2 31.0 60.7 2307.7 -99.9 -99.9 -99.9 TRNT 2017-07-09T19:45 41.2 2.2 250.8 2558.5 6.081 1011.2 31.0 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2017-07-09T20:15 39.7 2.0 241.4 2549.1 6.081 1011.2 31.0 64.5 2307.7 -99.9 -99.9 -99.9 TRNT 2017-07-09T20:45 40.1 2.2 243.9 2551.6 6.080 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2017-07-10T14:15 44.2 1.9 267.9 2580.2 6.058 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-10T14:45 44.5 1.7 269.6 2581.9 6.059 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-10T15:15 44.0 1.2 266.7 2579.0 6.059 1013.2 30.5 64.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-10T15:45 45.1 1.4 273.0 2585.3 6.059 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-10T16:15 46.3 1.5 280.4 2591.5 6.059 1012.7 31.0 62.6 2311.1 -99.9 -99.9 -99.9 TRNT 2017-07-10T16:45 45.9 2.1 278.0 2588.0 6.059 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-10T17:15 46.6 1.3 282.2 2592.2 6.059 1012.3 31.5 60.9 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-10T17:45 47.2 1.3 285.8 2595.8 6.059 1012.3 32.0 59.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-10T18:15 46.2 1.0 280.2 2590.2 6.059 1012.3 31.5 62.8 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-10T18:45 45.6 1.1 276.3 2586.3 6.060 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-10T19:15 44.8 1.3 271.5 2581.5 6.060 1012.2 31.0 64.5 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-10T19:45 44.7 1.7 270.9 2580.9 6.060 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-10T20:15 45.0 1.6 272.6 2582.6 6.061 1012.2 30.5 64.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-10T20:45 45.0 1.8 273.0 2583.0 6.061 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-11T15:15 52.0 1.1 317.0 2629.3 6.100 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-11T15:45 52.6 1.3 320.8 2633.1 6.100 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-11T16:15 52.8 1.2 321.9 2631.9 6.100 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-11T16:45 52.9 1.5 322.8 2630.5 6.100 1011.2 31.0 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2017-07-11T17:15 52.6 1.4 321.0 2629.9 6.101 1011.7 30.5 64.4 2308.9 -99.9 -99.9 -99.9 TRNT 2017-07-11T17:45 51.6 1.5 314.5 2624.5 6.101 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-11T18:15 51.0 1.4 311.1 2621.1 6.101 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-11T18:45 49.6 1.6 302.6 2612.6 6.101 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-11T19:15 46.7 1.5 284.9 2594.9 6.101 1012.2 30.7 60.7 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-11T19:45 45.3 1.9 276.6 2586.6 6.101 1012.2 31.0 58.9 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-11T20:15 46.1 1.8 281.4 2591.4 6.101 1012.2 30.0 64.5 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-11T20:45 45.9 2.1 280.2 2590.2 6.101 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-11T21:15 47.5 1.3 289.9 2599.9 6.101 1012.2 29.0 72.3 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-11T21:45 47.7 1.6 290.8 2600.8 6.102 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-12T16:15 53.5 1.3 325.8 2638.1 6.093 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-12T16:45 53.4 1.4 325.2 2637.5 6.093 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-12T17:15 55.1 1.6 335.7 2648.0 6.093 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-12T17:45 56.2 1.8 342.5 2654.8 6.092 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-07-24T22:15 -9.9 1.5 -99.9 2577.2 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-07-24T22:45 -9.9 1.5 -99.9 2582.7 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-07-24T23:15 -9.9 1.5 -99.9 2589.6 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-07-24T23:45 -9.9 1.7 -99.9 2592.4 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-07-28T16:15 45.3 1.3 274.9 2584.9 6.073 1012.3 32.0 59.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-28T16:45 45.5 1.1 276.0 2586.0 6.071 1012.3 32.0 59.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-07-28T17:15 45.9 0.9 278.4 2587.3 6.070 1011.8 32.0 57.4 2308.9 -99.9 -99.9 -99.9 TRNT 2017-07-28T17:45 45.5 1.1 276.0 2583.8 6.069 1011.3 32.0 55.6 2307.8 -99.9 -99.9 -99.9 TRNT 2017-07-28T18:15 45.7 1.3 277.0 2584.8 6.068 1011.3 32.0 57.4 2307.8 -99.9 -99.9 -99.9 TRNT 2017-07-28T18:45 46.7 1.7 283.6 2591.4 6.068 1011.3 32.0 59.1 2307.8 -99.9 -99.9 -99.9 TRNT 2017-07-28T19:15 46.6 1.5 283.0 2589.6 6.067 1010.8 31.5 60.9 2306.6 -99.9 -99.9 -99.9 TRNT 2017-07-28T19:45 46.4 1.7 281.5 2587.0 6.067 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2017-07-28T20:15 48.5 1.5 294.2 2599.7 6.066 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2017-07-28T20:45 48.4 1.9 293.5 2599.0 6.066 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2017-07-28T21:15 48.5 1.1 293.9 2601.6 6.065 1011.2 30.5 64.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-07-28T21:45 47.9 1.3 290.7 2598.4 6.065 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-08-06T18:15 -9.9 2.4 -99.9 2534.7 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-08-06T18:45 -9.9 2.6 -99.9 2537.6 6.101 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-08-06T19:15 38.0 1.8 231.8 2539.9 6.100 1011.4 31.0 75.6 2308.1 -99.9 -99.9 -99.9 TRNT 2017-08-06T19:45 38.9 2.2 237.1 2544.8 6.098 1011.2 31.0 74.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-08-06T20:15 39.8 1.5 242.9 2550.6 6.097 1011.2 31.0 74.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-08-06T20:45 39.9 1.8 243.2 2550.9 6.095 1011.2 31.0 74.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-08-06T21:15 42.5 1.3 259.1 2566.8 6.094 1011.2 31.0 74.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-08-06T21:45 43.7 1.5 266.4 2574.1 6.093 1011.2 31.0 74.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-08-06T22:15 46.1 1.4 280.8 2589.7 6.092 1011.7 30.0 79.4 2308.9 -99.9 -99.9 -99.9 TRNT 2017-08-06T22:45 47.0 1.6 286.1 2596.1 6.090 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2017-08-07T21:15 -9.9 1.6 -99.9 2666.6 6.096 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-08-07T21:45 -9.9 1.6 -99.9 2657.8 6.096 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-08-10T16:15 40.6 1.8 245.7 2558.0 6.047 1013.2 30.5 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2017-08-10T16:45 39.7 1.6 239.9 2552.2 6.049 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-08-10T17:15 39.4 1.6 238.3 2550.6 6.051 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-08-10T17:45 39.9 2.0 241.2 2553.5 6.052 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-08-10T18:15 44.6 1.6 270.1 2582.4 6.054 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-08-10T18:45 46.2 1.9 279.7 2592.0 6.056 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-08-10T19:15 49.5 1.9 300.0 2610.0 6.058 1012.2 31.0 58.9 2310.0 -99.9 -99.9 -99.9 TRNT 2017-08-10T19:45 50.3 2.4 305.0 2612.7 6.060 1011.2 31.0 58.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-08-10T20:15 54.6 1.6 331.2 2638.9 6.061 1011.2 31.0 58.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-08-10T20:45 54.9 1.9 332.7 2640.4 6.063 1011.2 31.0 58.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-08-10T21:15 56.9 1.6 345.0 2654.4 6.065 1012.0 30.3 58.7 2309.4 -99.9 -99.9 -99.9 TRNT 2017-08-10T21:45 57.9 1.7 351.5 2661.5 6.067 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2017-08-14T14:15 53.0 1.9 321.5 2633.8 6.062 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2017-08-14T14:45 52.6 2.1 318.7 2631.0 6.063 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2017-08-14T15:15 55.2 1.3 334.8 2643.7 6.063 1011.8 31.7 67.6 2308.9 -99.9 -99.9 -99.9 TRNT 2017-08-14T15:45 55.0 1.3 333.2 2641.0 6.064 1011.3 32.0 66.7 2307.8 -99.9 -99.9 -99.9 TRNT 2017-08-14T16:15 54.6 1.3 331.1 2640.0 6.065 1011.8 31.5 68.6 2308.9 -99.9 -99.9 -99.9 TRNT 2017-08-14T16:45 54.7 1.6 332.1 2642.1 6.066 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2017-08-14T17:15 56.8 1.6 344.6 2653.5 6.067 1011.7 30.0 77.2 2308.9 -99.9 -99.9 -99.9 TRNT 2017-08-14T17:45 58.3 1.9 353.5 2661.2 6.067 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-08-14T18:15 59.1 1.6 358.5 2666.2 6.067 1011.2 29.0 81.5 2307.7 -99.9 -99.9 -99.9 TRNT 2017-08-14T18:45 58.7 1.7 356.1 2663.8 6.066 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-08-14T19:15 58.8 1.8 356.3 2662.9 6.064 1010.7 29.5 76.9 2306.6 -99.9 -99.9 -99.9 TRNT 2017-08-14T19:45 59.8 2.2 362.8 2668.2 6.063 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2017-08-14T20:15 58.6 1.7 355.1 2660.5 6.061 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2017-08-14T20:45 58.6 1.8 354.9 2660.3 6.060 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2017-09-24T09:15 -9.9 1.3 -99.9 2659.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-09-24T09:45 -9.9 1.2 -99.9 2660.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-10T03:15 -9.9 1.7 -99.9 2614.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-10T03:45 -9.9 1.5 -99.9 2620.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-10T06:15 -9.9 1.4 -99.9 2615.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-10T06:45 -9.9 1.3 -99.9 2613.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-10T07:15 -9.9 1.0 -99.9 2615.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-10T07:45 -9.9 1.3 -99.9 2615.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-10T08:15 -9.9 1.1 -99.9 2616.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-10T08:45 -9.9 1.4 -99.9 2615.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-10T09:15 50.3 0.7 308.4 2609.2 6.133 1008.2 27.0 74.2 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-10T09:45 50.1 0.8 307.6 2608.4 6.134 1008.2 27.0 74.2 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-10T10:15 50.9 0.8 312.2 2614.2 6.135 1008.7 27.0 74.2 2302.0 -99.9 -99.9 -99.9 TRNT 2017-11-10T10:45 51.4 1.0 315.5 2618.6 6.136 1009.2 27.0 74.2 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-10T11:15 52.4 1.1 321.8 2624.9 6.137 1009.2 27.5 74.3 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-10T11:45 52.1 1.4 319.7 2622.8 6.138 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-10T12:15 51.7 1.1 317.1 2621.4 6.139 1009.7 28.5 70.2 2304.3 -99.9 -99.9 -99.9 TRNT 2017-11-10T12:45 50.6 1.3 310.5 2615.9 6.139 1010.2 29.0 66.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-10T13:15 52.6 1.5 323.2 2628.6 6.139 1010.2 29.5 64.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-10T13:45 53.9 2.1 330.8 2636.2 6.140 1010.2 30.0 62.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-10T14:15 52.3 1.0 320.9 2626.3 6.140 1010.2 29.5 66.3 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-10T14:45 52.3 0.9 321.4 2626.8 6.140 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-10T16:15 56.0 1.5 344.2 2646.2 6.141 1008.7 29.5 64.2 2302.0 -99.9 -99.9 -99.9 TRNT 2017-11-10T16:45 57.1 1.6 350.7 2651.6 6.142 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-10T17:15 56.1 1.2 344.5 2645.4 6.142 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-10T17:45 56.3 1.6 345.9 2646.8 6.142 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-10T18:15 58.0 1.2 356.5 2657.3 6.142 1008.2 28.0 67.9 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-10T18:45 59.5 1.2 365.4 2666.2 6.142 1008.2 27.0 69.8 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-10T19:15 58.0 0.8 356.3 2657.1 6.141 1008.2 27.0 72.0 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-10T19:45 57.0 1.0 349.9 2650.7 6.140 1008.2 27.0 74.2 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-10T20:15 57.5 1.1 353.2 2654.0 6.140 1008.2 27.0 72.0 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-10T20:45 57.2 1.6 351.3 2652.1 6.139 1008.2 27.0 69.8 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-10T21:15 56.0 1.1 343.5 2644.3 6.138 1008.2 27.5 69.9 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-10T21:45 56.3 1.1 345.6 2646.4 6.138 1008.2 28.0 70.0 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-10T22:15 56.3 1.0 345.3 2646.1 6.137 1008.2 28.0 70.0 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-10T22:45 55.8 1.3 342.6 2643.4 6.137 1008.2 28.0 70.0 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-10T23:15 -9.9 1.6 -99.9 2638.1 6.136 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-10T23:45 -9.9 2.2 -99.9 2636.3 6.135 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-13T21:15 -9.9 1.3 -99.9 2549.7 6.110 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-13T21:45 -9.9 1.2 -99.9 2549.0 6.110 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-13T22:15 -9.9 1.1 -99.9 2549.0 6.109 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-13T22:45 -9.9 1.5 -99.9 2553.4 6.109 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-13T23:15 -9.9 1.3 -99.9 2551.9 6.109 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-13T23:45 -9.9 1.6 -99.9 2549.9 6.109 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T00:15 -9.9 1.4 -99.9 2542.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T00:45 -9.9 1.6 -99.9 2542.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T01:15 -9.9 1.5 -99.9 2540.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T01:45 -9.9 2.1 -99.9 2539.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T02:15 -9.9 1.3 -99.9 2550.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T02:45 -9.9 1.5 -99.9 2545.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T03:15 -9.9 1.4 -99.9 2546.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T03:45 -9.9 1.7 -99.9 2541.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T04:15 -9.9 1.0 -99.9 2539.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T04:45 -9.9 1.1 -99.9 2540.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T05:15 -9.9 1.1 -99.9 2546.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T05:45 -9.9 1.3 -99.9 2548.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T06:15 -9.9 1.1 -99.9 2535.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T06:45 -9.9 1.2 -99.9 2527.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T07:15 -9.9 1.1 -99.9 2533.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T07:45 -9.9 1.6 -99.9 2525.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T08:15 -9.9 1.3 -99.9 2529.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T08:45 -9.9 1.5 -99.9 2526.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T09:15 -9.9 1.0 -99.9 2538.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T09:45 -9.9 1.1 -99.9 2543.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T10:15 -9.9 1.0 -99.9 2543.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T10:45 -9.9 1.3 -99.9 2537.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T11:15 -9.9 1.3 -99.9 2537.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T11:45 -9.9 1.7 -99.9 2533.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T12:15 38.6 1.2 235.8 2538.9 6.103 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-14T12:45 38.3 1.3 234.0 2537.1 6.102 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-14T13:15 37.8 1.2 230.5 2534.8 6.101 1009.7 29.0 70.2 2304.3 -99.9 -99.9 -99.9 TRNT 2017-11-14T13:45 36.9 1.5 225.3 2530.7 6.100 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-14T14:15 36.7 1.0 223.8 2529.2 6.099 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-14T14:45 36.9 1.1 225.1 2530.5 6.099 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-14T15:15 -9.9 0.8 -99.9 2537.7 6.098 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T15:45 -9.9 0.9 -99.9 2538.8 6.097 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T16:15 39.8 0.9 242.8 2542.5 6.096 1007.7 29.8 66.9 2299.7 -99.9 -99.9 -99.9 TRNT 2017-11-14T16:45 40.2 1.1 245.3 2543.9 6.096 1007.2 30.0 66.2 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-14T17:15 39.8 1.2 242.4 2541.0 6.095 1007.3 30.5 62.6 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-14T17:45 40.4 1.5 246.2 2544.8 6.094 1007.3 31.0 58.9 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-14T18:15 41.3 0.9 251.8 2549.3 6.093 1006.8 30.5 62.6 2297.5 -99.9 -99.9 -99.9 TRNT 2017-11-14T18:45 41.6 1.0 253.5 2549.8 6.093 1006.2 30.0 66.2 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-14T19:15 41.7 0.8 253.9 2550.2 6.092 1006.2 29.5 66.1 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-14T19:45 41.2 1.1 251.1 2547.4 6.092 1006.2 29.0 66.0 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-14T20:15 41.8 1.0 254.9 2551.2 6.091 1006.2 29.0 68.1 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-14T20:45 42.2 1.2 256.9 2553.2 6.091 1006.2 29.0 70.2 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-14T21:15 44.7 0.9 272.3 2568.6 6.090 1006.2 28.5 70.1 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-14T21:45 45.3 1.1 275.9 2572.2 6.090 1006.2 28.0 70.0 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-14T22:15 45.9 1.0 279.5 2575.8 6.089 1006.2 28.0 70.0 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-14T22:45 46.8 1.4 285.0 2581.3 6.088 1006.2 28.0 70.0 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-14T23:15 -9.9 1.2 -99.9 2579.4 6.088 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-14T23:45 -9.9 1.5 -99.9 2575.2 6.087 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T00:15 -9.9 1.2 -99.9 2569.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T00:45 -9.9 1.4 -99.9 2566.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T01:15 -9.9 1.2 -99.9 2564.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T01:45 -9.9 1.7 -99.9 2568.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T02:15 -9.9 1.2 -99.9 2571.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T02:45 -9.9 1.4 -99.9 2572.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T03:15 -9.9 1.2 -99.9 2573.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T03:45 -9.9 1.4 -99.9 2567.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T04:15 -9.9 1.2 -99.9 2574.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T04:45 -9.9 1.4 -99.9 2573.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T05:15 -9.9 1.1 -99.9 2575.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T05:45 -9.9 1.3 -99.9 2574.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T06:15 -9.9 0.9 -99.9 2570.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T06:45 -9.9 0.9 -99.9 2570.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T07:15 -9.9 0.8 -99.9 2581.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T07:45 -9.9 1.0 -99.9 2589.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T08:15 -9.9 0.9 -99.9 2579.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T08:45 -9.9 1.0 -99.9 2577.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T09:15 -9.9 0.8 -99.9 2576.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T09:45 -9.9 0.9 -99.9 2578.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T10:15 46.3 1.0 281.5 2580.0 6.080 1007.2 26.0 78.7 2298.5 -99.9 -99.9 -99.9 TRNT 2017-11-15T10:45 46.6 1.3 283.2 2581.7 6.079 1007.2 26.0 78.7 2298.5 -99.9 -99.9 -99.9 TRNT 2017-11-15T11:15 45.8 1.3 278.4 2578.7 6.078 1008.0 27.5 75.4 2300.3 -99.9 -99.9 -99.9 TRNT 2017-11-15T11:45 45.5 1.7 276.5 2577.3 6.078 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-15T12:15 45.9 1.1 279.2 2581.2 6.077 1008.7 29.0 70.3 2302.0 -99.9 -99.9 -99.9 TRNT 2017-11-15T12:45 45.4 1.3 275.6 2578.8 6.076 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-15T13:15 45.0 1.3 273.3 2575.3 6.075 1008.8 30.5 64.4 2302.0 -99.9 -99.9 -99.9 TRNT 2017-11-15T13:45 44.5 1.6 270.6 2571.5 6.074 1008.3 31.0 62.6 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T15:15 45.7 1.4 277.6 2578.5 6.071 1008.3 31.0 65.5 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T15:45 45.5 1.5 276.4 2577.3 6.071 1008.3 31.0 66.5 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T16:15 45.3 1.0 275.3 2573.9 6.070 1007.3 31.5 61.1 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-15T16:45 45.2 1.1 274.4 2570.8 6.069 1006.3 32.0 55.6 2296.4 -99.9 -99.9 -99.9 TRNT 2017-11-15T17:15 45.5 1.2 276.0 2572.3 6.068 1006.3 31.0 59.0 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-15T17:45 46.1 1.5 279.7 2576.0 6.067 1006.2 30.0 62.4 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-15T18:15 46.4 1.2 281.2 2577.6 6.067 1006.3 31.5 57.5 2296.4 -99.9 -99.9 -99.9 TRNT 2017-11-15T18:45 46.2 1.3 280.5 2576.9 6.067 1006.3 33.0 52.6 2296.4 -99.9 -99.9 -99.9 TRNT 2017-11-15T19:15 45.5 1.2 276.1 2572.5 6.067 1006.3 32.0 55.7 2296.4 -99.9 -99.9 -99.9 TRNT 2017-11-15T19:45 45.7 1.8 277.5 2573.8 6.067 1006.3 31.0 58.9 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-15T20:15 47.0 1.4 285.2 2582.7 6.068 1006.8 30.5 60.6 2297.5 -99.9 -99.9 -99.9 TRNT 2017-11-15T20:45 46.6 1.7 282.9 2581.5 6.068 1007.2 30.0 62.4 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-15T21:15 47.0 1.1 285.0 2583.6 6.068 1007.2 29.5 64.2 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-15T21:45 45.8 1.2 277.9 2576.5 6.068 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-15T22:15 45.5 1.1 276.3 2574.9 6.069 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-15T22:45 46.9 1.6 284.7 2583.3 6.069 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-15T23:15 -9.9 1.3 -99.9 2588.6 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-15T23:45 -9.9 1.4 -99.9 2585.7 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T00:15 -9.9 1.3 -99.9 2588.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T00:45 -9.9 1.6 -99.9 2587.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T01:15 -9.9 1.4 -99.9 2582.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T01:45 -9.9 1.9 -99.9 2587.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T02:15 -9.9 1.2 -99.9 2593.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T02:45 -9.9 1.3 -99.9 2591.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T03:15 -9.9 1.2 -99.9 2592.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T03:45 -9.9 1.6 -99.9 2589.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T04:15 -9.9 1.3 -99.9 2574.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T04:45 -9.9 1.4 -99.9 2578.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T05:15 -9.9 1.1 -99.9 2581.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T05:45 -9.9 1.3 -99.9 2582.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T06:15 -9.9 1.0 -99.9 2607.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T06:45 -9.9 1.1 -99.9 2605.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T07:15 -9.9 1.1 -99.9 2603.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T07:45 -9.9 1.5 -99.9 2602.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T08:15 -9.9 1.1 -99.9 2596.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T08:45 -9.9 1.3 -99.9 2591.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T09:15 47.6 0.9 288.9 2589.7 6.070 1008.2 25.0 94.2 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-16T09:45 47.6 1.0 289.1 2589.9 6.069 1008.2 25.0 94.2 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-16T10:15 47.7 0.9 289.6 2590.4 6.068 1008.2 25.0 94.2 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-16T10:45 47.4 1.2 287.6 2588.4 6.066 1008.2 25.0 94.2 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-16T11:15 46.9 1.2 284.3 2586.2 6.065 1008.7 26.0 91.5 2301.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T11:45 46.3 1.6 280.8 2583.9 6.064 1009.2 27.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-16T12:15 48.3 1.4 292.6 2596.8 6.063 1009.7 27.5 86.3 2304.2 -99.9 -99.9 -99.9 TRNT 2017-11-16T12:45 48.8 1.5 296.1 2601.5 6.063 1010.2 28.0 83.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-16T13:15 48.4 1.2 293.6 2599.0 6.063 1010.2 29.0 77.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-16T13:45 47.8 1.5 289.9 2595.3 6.062 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-16T14:15 48.2 1.0 292.0 2596.3 6.062 1009.7 30.5 68.4 2304.3 -99.9 -99.9 -99.9 TRNT 2017-11-16T14:45 47.9 1.2 290.5 2593.7 6.062 1009.2 31.0 66.5 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-16T15:15 48.0 1.1 290.9 2594.1 6.062 1009.2 31.0 64.5 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-16T15:45 46.6 1.3 282.6 2585.8 6.062 1009.2 31.0 62.6 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-16T16:15 47.0 0.9 285.1 2587.1 6.061 1008.8 31.0 62.6 2302.0 -99.9 -99.9 -99.9 TRNT 2017-11-16T16:45 47.7 1.1 289.2 2590.1 6.061 1008.3 31.0 62.6 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T17:15 49.0 1.2 296.8 2597.7 6.061 1008.3 31.0 62.6 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T17:45 49.2 1.4 298.2 2599.1 6.061 1008.3 31.0 62.6 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T18:15 49.6 1.3 300.8 2600.0 6.061 1007.5 31.0 62.6 2299.2 -99.9 -99.9 -99.9 TRNT 2017-11-16T18:45 49.5 1.3 300.1 2598.7 6.062 1007.3 31.0 62.6 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-16T19:15 48.4 1.1 293.5 2592.1 6.063 1007.3 30.0 64.3 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-16T19:45 47.9 1.7 290.4 2589.0 6.064 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-16T20:15 49.6 1.3 300.7 2599.3 6.065 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-16T20:45 49.5 1.5 300.5 2599.1 6.066 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-16T21:15 48.4 1.2 293.8 2592.4 6.066 1007.2 29.0 69.1 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-16T21:45 48.2 1.3 292.2 2590.8 6.067 1007.2 29.0 70.2 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-16T22:15 47.1 1.1 286.0 2584.6 6.068 1007.2 29.0 70.2 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-16T22:45 48.0 1.5 291.1 2589.7 6.069 1007.2 29.0 70.2 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-16T23:15 -9.9 1.2 -99.9 2586.6 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-16T23:45 -9.9 1.3 -99.9 2585.7 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T00:15 -9.9 1.4 -99.9 2580.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T00:45 -9.9 1.7 -99.9 2579.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T02:15 -9.9 1.3 -99.9 2596.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T02:45 -9.9 1.4 -99.9 2596.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T03:15 -9.9 1.3 -99.9 2593.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T03:45 -9.9 1.7 -99.9 2589.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T04:15 -9.9 1.0 -99.9 2587.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T04:45 -9.9 1.1 -99.9 2588.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T05:15 -9.9 1.1 -99.9 2583.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T05:45 -9.9 1.4 -99.9 2580.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T06:15 -9.9 1.1 -99.9 2587.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T06:45 -9.9 1.1 -99.9 2583.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T07:15 -9.9 0.9 -99.9 2588.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T07:45 -9.9 1.1 -99.9 2591.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T08:15 -9.9 1.0 -99.9 2588.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T08:45 -9.9 1.2 -99.9 2585.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T09:15 -9.9 0.9 -99.9 2590.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T09:45 -9.9 0.9 -99.9 2592.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T10:15 47.2 0.9 287.1 2587.9 6.078 1008.2 26.0 88.8 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-17T10:45 47.0 1.1 285.9 2586.7 6.078 1008.2 26.0 88.8 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-17T11:15 48.0 1.1 291.8 2592.6 6.078 1008.2 26.0 88.8 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-17T11:45 47.9 1.4 291.4 2592.2 6.078 1008.2 26.0 88.8 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-17T12:15 47.3 1.2 287.5 2590.6 6.078 1009.2 28.5 76.7 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-17T12:45 46.8 1.5 284.7 2587.8 6.077 1009.2 28.0 79.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-17T13:15 46.9 1.6 284.9 2588.0 6.077 1009.2 28.5 76.7 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-17T13:45 46.8 2.0 284.4 2587.5 6.077 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-17T14:15 46.1 1.0 280.1 2583.2 6.077 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-17T14:45 44.8 1.1 272.4 2575.5 6.076 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-17T15:15 44.7 1.1 271.6 2576.5 6.076 1010.0 30.5 68.5 2304.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T15:45 44.0 1.3 267.3 2572.8 6.076 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2017-11-17T16:15 44.2 0.9 268.6 2570.6 6.076 1008.8 30.5 66.4 2302.0 -99.9 -99.9 -99.9 TRNT 2017-11-17T16:45 44.7 1.2 271.8 2570.4 6.075 1007.2 30.0 66.2 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-17T17:15 46.0 1.1 279.2 2577.8 6.075 1007.2 30.0 66.2 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-17T17:45 46.2 1.3 280.4 2579.0 6.075 1007.2 30.0 66.2 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-17T18:15 47.3 1.1 287.1 2584.6 6.075 1006.8 30.0 66.2 2297.5 -99.9 -99.9 -99.9 TRNT 2017-11-17T18:45 47.5 1.2 288.7 2585.0 6.075 1006.2 30.0 66.2 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-17T19:15 47.3 1.1 287.3 2583.6 6.075 1006.2 29.5 68.2 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-17T19:45 47.8 1.6 290.2 2586.5 6.076 1006.2 29.0 70.2 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-17T20:15 48.3 1.3 293.4 2590.9 6.076 1006.7 29.5 64.4 2297.5 -99.9 -99.9 -99.9 TRNT 2017-11-17T20:45 48.6 1.4 295.2 2593.8 6.076 1007.2 30.0 58.7 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-17T21:15 47.5 1.1 288.7 2587.3 6.076 1007.2 30.0 58.7 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-17T21:45 48.0 1.3 291.6 2590.2 6.076 1007.2 30.0 58.7 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-17T22:15 -9.9 1.1 -99.9 2589.2 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T22:45 -9.9 1.6 -99.9 2591.8 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T23:15 -9.9 1.2 -99.9 2582.9 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-17T23:45 -9.9 1.3 -99.9 2578.2 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T00:15 -9.9 1.2 -99.9 2571.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T00:45 -9.9 1.3 -99.9 2567.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T01:15 -9.9 1.0 -99.9 2563.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T01:45 -9.9 1.2 -99.9 2567.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T02:15 -9.9 1.1 -99.9 2582.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T02:45 -9.9 1.2 -99.9 2580.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T03:15 -9.9 0.9 -99.9 2579.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T03:45 -9.9 1.0 -99.9 2574.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T04:15 -9.9 0.9 -99.9 2570.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T04:45 -9.9 1.0 -99.9 2566.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T05:15 -9.9 1.1 -99.9 2565.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T05:45 -9.9 1.2 -99.9 2566.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T06:15 -9.9 1.0 -99.9 2570.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T06:45 -9.9 1.1 -99.9 2569.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T07:15 -9.9 0.7 -99.9 2565.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T07:45 -9.9 0.9 -99.9 2562.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T08:15 -9.9 0.8 -99.9 2566.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T08:45 -9.9 1.1 -99.9 2563.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T09:15 46.1 0.7 279.6 2575.8 6.068 1006.2 25.0 83.5 2296.2 -99.9 -99.9 -99.9 TRNT 2017-11-18T09:45 46.8 0.8 283.8 2580.0 6.067 1006.2 25.0 83.5 2296.2 -99.9 -99.9 -99.9 TRNT 2017-11-18T10:15 46.0 0.9 279.2 2576.6 6.067 1006.7 25.0 86.1 2297.4 -99.9 -99.9 -99.9 TRNT 2017-11-18T10:45 45.1 1.1 273.9 2572.4 6.066 1007.2 25.0 88.7 2298.5 -99.9 -99.9 -99.9 TRNT 2017-11-18T11:15 44.2 1.1 268.1 2566.6 6.066 1007.2 26.5 83.8 2298.5 -99.9 -99.9 -99.9 TRNT 2017-11-18T11:45 44.0 1.5 266.7 2565.3 6.065 1007.2 28.0 79.0 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-18T12:15 43.7 1.3 265.2 2564.9 6.064 1007.7 28.5 76.7 2299.7 -99.9 -99.9 -99.9 TRNT 2017-11-18T12:45 43.5 1.7 263.5 2564.4 6.063 1008.2 29.0 74.5 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T13:15 42.1 1.1 254.9 2555.8 6.061 1008.2 30.0 68.6 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T13:45 41.7 1.3 252.6 2553.5 6.060 1008.3 31.0 62.6 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T14:15 43.6 1.0 264.1 2563.9 6.058 1007.8 31.5 59.1 2299.8 -99.9 -99.9 -99.9 TRNT 2017-11-18T14:45 42.6 1.2 257.8 2556.5 6.057 1007.3 32.0 55.6 2298.7 -99.9 -99.9 -99.9 TRNT 2017-11-18T15:15 42.8 0.7 258.9 2557.6 6.055 1007.3 32.0 55.6 2298.7 -99.9 -99.9 -99.9 TRNT 2017-11-18T15:45 42.4 0.8 256.7 2555.4 6.054 1007.3 32.0 55.6 2298.7 -99.9 -99.9 -99.9 TRNT 2017-11-18T16:15 41.9 0.9 253.5 2550.4 6.053 1006.5 32.0 58.3 2296.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T16:45 42.2 1.3 255.3 2551.7 6.051 1006.3 32.0 59.1 2296.4 -99.9 -99.9 -99.9 TRNT 2017-11-18T17:15 43.6 0.8 263.7 2560.1 6.050 1006.3 32.0 55.7 2296.4 -99.9 -99.9 -99.9 TRNT 2017-11-18T17:45 43.5 0.8 262.9 2559.3 6.048 1006.3 32.0 52.4 2296.4 -99.9 -99.9 -99.9 TRNT 2017-11-18T18:15 43.2 0.9 261.5 2556.7 6.048 1005.8 31.5 53.9 2295.2 -99.9 -99.9 -99.9 TRNT 2017-11-18T18:45 43.7 1.1 264.2 2558.3 6.049 1005.3 31.0 55.4 2294.1 -99.9 -99.9 -99.9 TRNT 2017-11-18T19:15 42.7 0.8 258.6 2552.7 6.050 1005.3 30.5 58.9 2294.1 -99.9 -99.9 -99.9 TRNT 2017-11-18T19:45 42.5 1.2 257.0 2551.1 6.051 1005.3 30.0 62.4 2294.1 -99.9 -99.9 -99.9 TRNT 2017-11-18T20:15 43.5 1.1 263.4 2558.6 6.051 1005.7 29.5 64.2 2295.2 -99.9 -99.9 -99.9 TRNT 2017-11-18T20:45 44.1 1.2 266.6 2562.9 6.052 1006.2 29.0 66.0 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-18T21:15 46.4 0.6 280.6 2576.9 6.053 1006.2 28.5 68.0 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-18T21:45 46.4 0.7 280.7 2577.0 6.054 1006.2 28.0 70.0 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-18T22:15 45.7 0.9 276.5 2572.8 6.054 1006.2 28.0 70.0 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-18T22:45 46.6 1.5 282.3 2578.6 6.055 1006.2 28.0 70.0 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-18T23:15 -9.9 0.9 -99.9 2574.3 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-18T23:45 -9.9 0.9 -99.9 2578.3 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T00:15 -9.9 0.8 -99.9 2584.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T00:45 -9.9 0.8 -99.9 2588.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T01:15 -9.9 1.1 -99.9 2584.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T01:45 -9.9 1.5 -99.9 2584.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T02:15 -9.9 1.0 -99.9 2585.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T02:45 -9.9 1.1 -99.9 2584.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T03:15 -9.9 1.1 -99.9 2584.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T03:45 -9.9 1.4 -99.9 2582.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T04:15 -9.9 0.7 -99.9 2590.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T04:45 -9.9 0.8 -99.9 2593.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T05:15 -9.9 0.7 -99.9 2584.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T05:45 -9.9 0.8 -99.9 2583.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T06:15 -9.9 0.8 -99.9 2586.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T06:45 -9.9 0.9 -99.9 2582.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T07:15 -9.9 1.0 -99.9 2581.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T07:45 -9.9 1.4 -99.9 2581.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T08:15 -9.9 0.8 -99.9 2578.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T08:45 -9.9 0.8 -99.9 2574.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T09:15 44.9 0.7 272.3 2570.8 6.068 1007.2 27.0 83.7 2298.5 -99.9 -99.9 -99.9 TRNT 2017-11-19T09:45 45.5 0.8 276.0 2574.5 6.067 1007.2 27.0 83.7 2298.5 -99.9 -99.9 -99.9 TRNT 2017-11-19T10:15 46.7 0.7 283.4 2581.9 6.066 1007.2 26.5 86.2 2298.5 -99.9 -99.9 -99.9 TRNT 2017-11-19T10:45 47.1 0.9 285.9 2584.4 6.066 1007.2 26.0 88.8 2298.5 -99.9 -99.9 -99.9 TRNT 2017-11-19T11:15 46.5 0.9 282.2 2581.9 6.065 1007.7 27.0 83.9 2299.7 -99.9 -99.9 -99.9 TRNT 2017-11-19T11:45 46.1 1.2 279.5 2580.3 6.064 1008.2 28.0 79.0 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-19T12:15 45.9 1.3 278.5 2579.4 6.064 1008.2 28.5 74.6 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T12:45 45.8 1.8 277.8 2578.7 6.064 1008.2 29.0 70.2 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T13:15 45.5 1.2 275.8 2577.8 6.063 1008.7 29.5 68.2 2302.0 -99.9 -99.9 -99.9 TRNT 2017-11-19T13:45 45.2 1.4 274.3 2577.5 6.063 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-19T14:15 45.0 1.0 272.7 2574.7 6.063 1008.8 30.5 64.4 2302.0 -99.9 -99.9 -99.9 TRNT 2017-11-19T14:45 44.6 1.1 270.6 2571.5 6.063 1008.3 31.0 62.6 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T15:15 45.9 0.7 278.3 2579.2 6.063 1008.3 31.0 64.5 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T15:45 45.8 0.9 277.8 2578.7 6.063 1008.3 31.0 66.5 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T16:15 43.7 0.9 265.0 2564.8 6.063 1007.8 31.0 64.5 2299.8 -99.9 -99.9 -99.9 TRNT 2017-11-19T16:45 43.3 1.4 262.7 2561.3 6.063 1007.3 31.0 62.6 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-19T17:15 45.5 1.1 275.8 2573.3 6.062 1006.8 31.5 59.1 2297.5 -99.9 -99.9 -99.9 TRNT 2017-11-19T17:45 45.5 1.2 276.1 2572.5 6.062 1006.3 32.0 55.6 2296.4 -99.9 -99.9 -99.9 TRNT 2017-11-19T18:15 45.3 0.9 274.8 2571.2 6.062 1006.3 31.5 57.3 2296.4 -99.9 -99.9 -99.9 TRNT 2017-11-19T18:45 45.0 1.1 273.0 2569.3 6.062 1006.3 31.0 58.9 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-19T19:15 43.6 0.8 264.3 2560.6 6.062 1006.3 31.0 58.9 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-19T19:45 42.8 1.1 259.7 2556.0 6.062 1006.3 31.0 58.9 2296.3 -99.9 -99.9 -99.9 TRNT 2017-11-19T20:15 44.3 1.1 268.4 2565.9 6.063 1006.7 30.0 64.5 2297.5 -99.9 -99.9 -99.9 TRNT 2017-11-19T20:45 44.9 1.3 272.4 2571.0 6.063 1007.2 28.5 74.6 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-19T21:15 47.0 1.2 285.2 2583.8 6.063 1007.2 28.0 74.5 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-19T21:45 48.0 1.3 290.8 2589.4 6.063 1007.2 28.0 70.0 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-19T23:15 -9.9 1.0 -99.9 2584.8 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-19T23:45 -9.9 0.9 -99.9 2576.3 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T00:15 -9.9 0.7 -99.9 2567.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T00:45 -9.9 0.9 -99.9 2566.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T01:15 -9.9 0.6 -99.9 2568.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T01:45 -9.9 0.7 -99.9 2570.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T02:15 -9.9 0.9 -99.9 2563.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T02:45 -9.9 1.1 -99.9 2556.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T03:15 -9.9 0.8 -99.9 2552.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T03:45 -9.9 0.8 -99.9 2547.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T04:15 -9.9 0.7 -99.9 2544.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T04:45 -9.9 0.9 -99.9 2540.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T05:15 -9.9 0.8 -99.9 2538.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T05:45 -9.9 0.9 -99.9 2542.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T06:15 -9.9 0.7 -99.9 2538.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T06:45 -9.9 0.9 -99.9 2532.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T07:15 -9.9 0.6 -99.9 2532.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T07:45 -9.9 0.7 -99.9 2528.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T08:15 -9.9 0.7 -99.9 2516.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T08:45 -9.9 0.8 -99.9 2515.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T09:15 34.4 0.5 208.3 2511.4 6.052 1009.2 26.0 78.7 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-20T09:45 34.3 0.7 207.5 2510.6 6.051 1009.2 26.0 78.7 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-20T10:15 34.0 0.9 205.4 2508.5 6.050 1009.2 26.5 74.2 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-20T10:45 33.3 1.2 201.3 2504.4 6.048 1009.2 27.0 69.8 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-20T11:15 30.3 0.9 183.5 2486.6 6.047 1009.2 27.5 69.9 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-20T11:45 28.7 1.2 173.7 2476.8 6.045 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-20T12:15 28.7 1.0 173.6 2479.0 6.045 1010.2 28.5 68.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-20T12:45 28.3 1.2 171.2 2478.9 6.045 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-20T13:15 26.8 0.9 162.1 2469.8 6.045 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-20T13:45 27.5 1.1 166.2 2473.9 6.045 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-20T14:15 29.9 1.0 181.0 2488.7 6.045 1011.2 29.0 64.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-20T14:45 29.7 1.2 179.8 2487.5 6.045 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-20T15:15 27.4 1.3 165.5 2472.0 6.046 1010.7 29.0 64.1 2306.5 -99.9 -99.9 -99.9 TRNT 2017-11-20T15:45 26.6 1.5 161.1 2466.5 6.046 1010.2 29.0 66.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-20T16:15 25.3 0.9 153.1 2457.4 6.047 1009.7 29.5 64.2 2304.3 -99.9 -99.9 -99.9 TRNT 2017-11-20T16:45 25.0 1.3 151.0 2454.2 6.047 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-20T17:15 26.0 0.9 157.2 2460.4 6.048 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-20T17:45 25.3 1.0 153.2 2456.4 6.049 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-20T18:15 25.3 0.8 153.3 2456.5 6.050 1009.2 30.0 59.6 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-20T18:45 24.6 0.9 148.6 2451.8 6.051 1009.2 30.0 58.7 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-20T19:15 23.3 0.9 140.8 2442.8 6.052 1008.8 30.0 58.7 2302.0 -99.9 -99.9 -99.9 TRNT 2017-11-20T19:45 22.0 1.2 133.4 2434.3 6.053 1008.2 30.0 58.7 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T20:15 22.1 1.1 133.6 2434.5 6.054 1008.2 30.0 58.7 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T20:45 22.0 1.3 132.9 2433.8 6.055 1008.2 30.0 58.7 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T21:15 22.0 1.2 133.4 2435.8 6.056 1008.9 21.0 97.1 2302.4 -99.9 -99.9 -99.9 TRNT 2017-11-20T21:45 22.3 1.4 135.2 2438.1 6.057 1009.1 18.0 109.9 2302.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T22:15 24.7 1.3 149.4 2452.3 6.058 1009.1 18.0 109.9 2302.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T22:45 26.4 1.9 160.1 2463.0 6.059 1009.1 18.0 109.9 2302.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T23:15 -9.9 1.3 -99.9 2458.3 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-20T23:45 -9.9 1.5 -99.9 2457.7 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T00:15 -9.9 1.4 -99.9 2458.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T00:45 -9.9 1.7 -99.9 2464.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T01:15 -9.9 1.7 -99.9 2469.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T01:45 -9.9 2.1 -99.9 2473.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T02:15 -9.9 1.5 -99.9 2474.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T02:45 -9.9 1.6 -99.9 2476.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T03:15 -9.9 1.4 -99.9 2467.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T03:45 -9.9 1.7 -99.9 2464.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T04:15 -9.9 1.5 -99.9 2468.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T04:45 -9.9 1.9 -99.9 2463.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T05:15 -9.9 1.4 -99.9 2474.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T05:45 -9.9 1.3 -99.9 2479.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T06:15 -9.9 0.9 -99.9 2487.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T06:45 -9.9 1.0 -99.9 2488.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T07:15 -9.9 1.2 -99.9 2487.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T07:45 -9.9 1.9 -99.9 2486.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T08:15 -9.9 0.9 -99.9 2467.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T08:45 -9.9 1.0 -99.9 2459.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T09:15 27.6 0.7 167.2 2470.3 6.062 1009.2 25.0 73.8 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-21T09:45 27.7 0.8 167.9 2471.0 6.062 1009.2 25.0 73.8 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-21T10:15 27.6 0.9 167.2 2470.3 6.062 1009.2 25.5 73.9 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-21T10:45 27.8 1.1 168.4 2471.5 6.062 1009.2 26.0 74.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-21T11:15 27.3 0.8 165.3 2469.5 6.061 1009.7 26.5 69.8 2304.2 -99.9 -99.9 -99.9 TRNT 2017-11-21T11:45 27.5 1.1 166.9 2472.3 6.061 1010.2 27.0 65.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-21T12:15 28.3 1.1 171.3 2477.8 6.061 1010.7 28.0 63.9 2306.5 -99.9 -99.9 -99.9 TRNT 2017-11-21T12:45 28.3 1.4 171.5 2479.2 6.061 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-21T13:15 28.1 1.2 170.1 2475.5 6.060 1010.2 29.0 60.3 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-21T13:45 28.5 1.4 172.7 2475.8 6.060 1009.2 29.0 58.4 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-21T14:15 27.9 1.1 169.2 2472.3 6.059 1009.2 29.0 58.4 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-21T14:45 28.1 1.2 170.2 2473.3 6.059 1009.2 29.0 58.4 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-21T15:15 -9.9 1.2 -99.9 2474.0 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T15:45 -9.9 1.4 -99.9 2474.0 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T16:15 27.4 1.1 166.1 2471.1 6.057 1010.1 29.0 61.5 2305.0 -99.9 -99.9 -99.9 TRNT 2017-11-21T16:45 26.9 1.6 163.1 2468.5 6.057 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-21T17:15 29.5 1.3 178.9 2484.3 6.056 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-21T17:45 30.4 1.3 183.9 2489.3 6.056 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-21T18:15 32.5 1.1 196.6 2500.3 6.056 1009.5 29.7 59.5 2303.7 -99.9 -99.9 -99.9 TRNT 2017-11-21T18:45 33.3 1.3 201.9 2505.1 6.056 1009.2 30.0 58.7 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-21T19:15 34.4 1.1 208.5 2511.7 6.056 1009.2 30.0 60.5 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-21T19:45 34.8 1.4 210.6 2513.8 6.057 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-21T21:15 38.1 1.5 231.0 2534.2 6.057 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-21T21:45 39.7 1.5 240.5 2543.7 6.058 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-21T22:15 -9.9 1.3 -99.9 2543.7 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T22:45 -9.9 2.0 -99.9 2546.3 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T23:15 -9.9 1.3 -99.9 2528.7 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-21T23:45 -9.9 1.3 -99.9 2533.4 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T00:15 -9.9 0.9 -99.9 2531.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T00:45 -9.9 1.0 -99.9 2529.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T01:15 -9.9 1.2 -99.9 2518.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T01:45 -9.9 1.6 -99.9 2510.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T03:15 -9.9 1.4 -99.9 2526.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T03:45 -9.9 1.6 -99.9 2530.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T04:15 -9.9 1.1 -99.9 2545.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T04:45 -9.9 1.3 -99.9 2541.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T05:15 -9.9 1.1 -99.9 2543.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T05:45 -9.9 1.2 -99.9 2538.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T06:15 -9.9 1.0 -99.9 2537.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T06:45 -9.9 1.1 -99.9 2549.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T07:15 -9.9 1.1 -99.9 2545.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T07:45 -9.9 1.4 -99.9 2542.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T08:15 -9.9 0.8 -99.9 2536.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T08:45 -9.9 0.8 -99.9 2523.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T09:15 36.5 0.6 220.8 2526.2 6.056 1010.2 27.0 74.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-22T09:45 36.9 0.8 223.4 2528.8 6.056 1010.2 27.0 74.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-22T10:15 37.6 0.7 227.5 2532.9 6.055 1010.2 27.0 74.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-22T10:45 38.0 0.9 230.2 2535.6 6.055 1010.2 27.0 74.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-22T11:15 37.8 0.7 228.9 2535.4 6.054 1010.7 27.5 72.1 2306.5 -99.9 -99.9 -99.9 TRNT 2017-11-22T11:45 37.8 0.9 228.7 2536.4 6.054 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-22T12:15 39.0 0.8 236.2 2543.9 6.054 1011.2 28.5 68.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-22T12:45 39.0 1.0 236.0 2543.7 6.054 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-22T13:15 37.6 1.1 227.5 2535.2 6.055 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-22T13:45 37.5 1.3 227.0 2534.7 6.055 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-22T14:15 37.9 1.0 229.5 2537.2 6.055 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-22T14:45 37.7 1.1 228.0 2535.7 6.055 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-22T15:15 38.4 0.7 232.5 2539.1 6.056 1010.7 29.5 62.4 2306.6 -99.9 -99.9 -99.9 TRNT 2017-11-22T15:45 38.6 0.9 234.0 2539.4 6.056 1010.2 30.0 58.7 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-22T16:15 38.9 1.0 235.4 2540.8 6.056 1010.2 29.5 60.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-22T16:45 39.1 1.4 236.7 2542.1 6.056 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-22T17:15 39.1 1.2 236.9 2541.2 6.057 1009.7 29.5 62.2 2304.3 -99.9 -99.9 -99.9 TRNT 2017-11-22T17:45 39.1 1.1 236.5 2539.7 6.057 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-22T18:15 39.1 0.9 237.1 2540.3 6.058 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-22T18:45 39.0 1.1 236.1 2539.3 6.060 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-22T19:15 41.7 0.8 252.5 2555.7 6.061 1009.2 29.5 64.2 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-22T19:45 43.0 1.1 261.0 2564.1 6.063 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-22T20:15 42.3 1.2 256.8 2559.9 6.065 1009.2 29.0 64.1 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-22T20:45 42.0 1.4 254.8 2557.9 6.066 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-22T21:15 42.3 1.1 256.8 2559.9 6.068 1009.2 28.5 66.1 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-22T21:45 42.1 1.1 255.8 2558.9 6.069 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-22T22:15 41.9 1.1 254.5 2557.6 6.071 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-22T22:45 42.2 1.6 256.4 2559.5 6.073 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-22T23:15 -9.9 0.8 -99.9 2562.0 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-22T23:45 -9.9 0.9 -99.9 2563.0 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T01:15 -9.9 1.1 -99.9 2583.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T01:45 -9.9 1.2 -99.9 2588.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T02:15 -9.9 1.0 -99.9 2599.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T02:45 -9.9 1.1 -99.9 2601.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T03:15 -9.9 0.6 -99.9 2612.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T03:45 -9.9 0.7 -99.9 2620.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T04:15 -9.9 0.9 -99.9 2631.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T04:45 -9.9 1.1 -99.9 2632.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T05:15 -9.9 1.0 -99.9 2630.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T05:45 -9.9 1.0 -99.9 2630.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T06:15 -9.9 0.9 -99.9 2624.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T06:45 -9.9 1.0 -99.9 2626.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T07:15 -9.9 1.0 -99.9 2637.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T07:45 -9.9 1.3 -99.9 2635.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T08:15 -9.9 0.9 -99.9 2639.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T08:45 -9.9 1.1 -99.9 2636.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T09:15 52.7 0.9 320.9 2624.0 6.084 1009.2 26.0 94.2 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-23T09:45 52.1 1.0 317.2 2620.3 6.083 1009.2 26.0 94.2 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-23T10:15 51.7 1.0 314.8 2619.0 6.083 1009.7 26.5 91.6 2304.2 -99.9 -99.9 -99.9 TRNT 2017-11-23T10:45 50.7 1.2 308.5 2613.9 6.082 1010.2 27.0 88.9 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-23T11:15 50.4 0.7 306.3 2611.7 6.081 1010.2 26.5 91.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-23T11:45 49.8 0.8 302.7 2608.1 6.080 1010.2 26.0 94.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-23T12:15 49.4 0.8 300.5 2607.0 6.080 1010.7 27.0 89.0 2306.5 -99.9 -99.9 -99.9 TRNT 2017-11-23T12:45 49.3 1.2 299.9 2607.6 6.080 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-23T13:15 48.1 1.0 292.7 2600.4 6.080 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-23T13:45 47.7 1.2 289.7 2597.4 6.080 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-23T14:15 47.3 0.7 287.8 2594.3 6.080 1010.7 28.5 79.2 2306.5 -99.9 -99.9 -99.9 TRNT 2017-11-23T14:45 47.3 0.8 287.7 2593.1 6.080 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-23T15:15 46.8 0.7 284.7 2590.1 6.080 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-23T15:45 47.1 0.9 286.3 2591.7 6.080 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-23T16:15 46.7 1.1 284.2 2588.5 6.080 1009.7 29.0 74.5 2304.3 -99.9 -99.9 -99.9 TRNT 2017-11-23T16:45 46.8 1.6 284.8 2587.9 6.081 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-23T17:15 47.6 1.1 289.3 2591.3 6.081 1008.7 29.5 72.4 2302.0 -99.9 -99.9 -99.9 TRNT 2017-11-23T17:45 48.5 1.0 294.7 2595.6 6.081 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T18:15 48.7 0.8 295.9 2596.8 6.081 1008.2 30.0 68.3 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T18:45 48.5 1.0 295.1 2596.0 6.081 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T19:15 48.4 0.8 294.1 2595.0 6.081 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T19:45 48.9 1.2 297.1 2598.0 6.081 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T20:15 49.3 0.8 299.7 2600.6 6.081 1008.2 29.5 68.2 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T20:45 49.1 0.8 298.7 2599.6 6.081 1008.2 29.0 70.2 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T21:15 49.5 0.9 300.7 2601.6 6.081 1008.2 28.5 72.3 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T21:45 49.8 1.1 302.8 2603.6 6.081 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-23T22:15 50.4 0.9 306.8 2607.6 6.081 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-23T22:45 51.0 1.3 310.0 2610.8 6.081 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2017-11-23T23:15 -9.9 0.7 -99.9 2610.3 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-23T23:45 -9.9 0.8 -99.9 2606.2 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T00:15 -9.9 0.7 -99.9 2604.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T00:45 -9.9 0.9 -99.9 2603.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T01:15 -9.9 0.8 -99.9 2604.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T01:45 -9.9 0.9 -99.9 2606.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T02:15 -9.9 0.9 -99.9 2605.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T02:45 -9.9 1.0 -99.9 2607.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T03:15 -9.9 1.1 -99.9 2607.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T03:45 -9.9 1.4 -99.9 2605.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T04:15 -9.9 0.9 -99.9 2610.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T04:45 -9.9 1.1 -99.9 2604.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T05:15 -9.9 1.0 -99.9 2615.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T05:45 -9.9 1.0 -99.9 2620.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T06:15 -9.9 0.9 -99.9 2612.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T06:45 -9.9 1.1 -99.9 2616.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T07:15 -9.9 0.9 -99.9 2637.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T07:45 -9.9 1.1 -99.9 2640.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T08:15 -9.9 0.9 -99.9 2614.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T08:45 -9.9 1.1 -99.9 2610.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T09:15 49.3 0.8 300.8 2606.2 6.099 1010.2 26.0 83.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-24T09:45 48.0 1.0 292.7 2598.1 6.098 1010.2 26.0 83.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-24T10:15 47.1 1.0 287.3 2592.7 6.098 1010.2 26.0 83.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-24T10:45 48.1 1.3 293.5 2598.9 6.097 1010.2 26.0 83.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-24T11:15 48.6 1.1 296.1 2602.6 6.097 1010.7 27.0 79.0 2306.5 -99.9 -99.9 -99.9 TRNT 2017-11-24T11:45 50.6 1.3 308.3 2616.0 6.097 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-24T12:15 52.0 1.1 317.2 2624.9 6.096 1011.2 28.5 72.3 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-24T12:45 50.9 1.4 310.1 2617.8 6.096 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-24T13:15 44.1 1.1 268.9 2577.7 6.095 1011.7 28.5 72.3 2308.8 -99.9 -99.9 -99.9 TRNT 2017-11-24T13:45 43.4 1.2 264.6 2574.5 6.095 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T14:15 42.6 1.0 259.5 2568.3 6.094 1011.7 29.0 68.4 2308.8 -99.9 -99.9 -99.9 TRNT 2017-11-24T14:45 39.9 1.1 243.3 2551.0 6.094 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-24T15:15 38.2 0.9 232.5 2540.2 6.093 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-24T15:45 37.5 1.1 228.7 2536.4 6.093 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-24T16:15 37.7 1.0 229.8 2535.8 6.092 1010.5 30.0 65.3 2306.0 -99.9 -99.9 -99.9 TRNT 2017-11-24T16:45 37.9 1.5 230.6 2536.8 6.092 1010.6 30.0 66.2 2306.2 -99.9 -99.9 -99.9 TRNT 2017-11-24T17:15 37.9 1.2 230.8 2538.5 6.092 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-24T17:45 37.7 1.2 229.6 2537.3 6.092 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-24T18:15 37.5 0.9 228.4 2532.7 6.090 1009.7 30.0 63.3 2304.3 -99.9 -99.9 -99.9 TRNT 2017-11-24T18:45 37.1 1.1 225.8 2529.0 6.088 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-24T19:15 37.6 0.8 229.0 2532.2 6.086 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-24T19:45 38.1 1.1 231.8 2535.0 6.084 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-24T20:15 37.6 1.0 228.4 2532.7 6.082 1009.7 29.5 62.2 2304.3 -99.9 -99.9 -99.9 TRNT 2017-11-24T20:45 37.4 1.1 227.2 2532.6 6.080 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-24T21:15 38.0 1.0 230.9 2536.3 6.078 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-24T21:45 38.5 1.2 234.1 2539.5 6.076 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-24T22:15 -9.9 1.1 -99.9 2540.3 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T22:45 -9.9 1.6 -99.9 2545.3 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T23:15 -9.9 1.1 -99.9 2546.9 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-24T23:45 -9.9 1.3 -99.9 2554.7 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T00:15 -9.9 1.1 -99.9 2550.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T00:45 -9.9 1.4 -99.9 2551.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T01:15 -9.9 1.1 -99.9 2542.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T01:45 -9.9 1.4 -99.9 2542.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T02:15 -9.9 1.2 -99.9 2546.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T02:45 -9.9 1.2 -99.9 2547.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T03:15 -9.9 1.0 -99.9 2539.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T03:45 -9.9 1.2 -99.9 2538.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T04:15 -9.9 0.9 -99.9 2544.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T04:45 -9.9 1.1 -99.9 2557.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T05:15 -9.9 1.0 -99.9 2558.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T05:45 -9.9 1.1 -99.9 2563.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T07:15 -9.9 1.5 -99.9 2588.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T07:45 -9.9 1.7 -99.9 2583.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T08:15 -9.9 1.1 -99.9 2601.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T08:45 -9.9 1.2 -99.9 2592.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T09:15 -9.9 1.1 -99.9 2599.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T09:45 -9.9 1.2 -99.9 2609.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T10:15 49.2 1.2 298.0 2607.9 6.059 1012.2 25.0 83.5 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T10:45 49.6 1.5 300.7 2610.6 6.058 1012.2 25.0 83.5 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T11:15 48.3 1.3 292.4 2602.3 6.057 1012.2 25.5 83.5 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T11:45 47.8 1.4 289.5 2599.4 6.057 1012.2 26.0 83.6 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T12:15 46.3 1.0 280.4 2591.4 6.055 1012.7 26.0 83.6 2311.0 -99.9 -99.9 -99.9 TRNT 2017-11-25T12:45 45.6 1.3 275.8 2588.0 6.054 1013.2 26.0 83.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-11-25T13:15 45.0 1.1 272.6 2584.8 6.053 1013.2 26.0 83.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-11-25T13:45 45.1 1.3 272.6 2584.8 6.051 1013.2 26.0 83.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-11-25T14:15 44.9 1.0 271.4 2583.6 6.050 1013.2 28.2 70.4 2312.2 -99.9 -99.9 -99.9 TRNT 2017-11-25T14:45 43.2 1.1 261.0 2573.3 6.048 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2017-11-25T15:15 40.7 0.9 246.4 2557.5 6.047 1012.7 29.0 68.1 2311.1 -99.9 -99.9 -99.9 TRNT 2017-11-25T15:45 39.7 1.0 239.8 2549.8 6.046 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-11-25T16:15 39.3 1.1 237.5 2546.3 6.044 1011.7 28.5 70.1 2308.8 -99.9 -99.9 -99.9 TRNT 2017-11-25T16:45 39.5 1.6 238.4 2546.1 6.043 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-25T17:15 38.0 1.3 229.7 2536.2 6.041 1010.7 28.0 70.0 2306.5 -99.9 -99.9 -99.9 TRNT 2017-11-25T17:45 37.8 1.2 228.3 2533.7 6.040 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-25T18:15 36.8 1.0 222.2 2527.6 6.039 1010.2 29.0 62.6 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-25T18:45 36.0 1.4 217.2 2522.6 6.040 1010.2 30.0 55.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-25T19:15 36.0 1.2 217.6 2523.0 6.040 1010.2 29.5 55.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-25T19:45 36.4 1.5 219.6 2525.0 6.040 1010.2 29.0 54.9 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-25T20:15 34.6 1.0 208.7 2514.1 6.040 1010.2 28.5 56.5 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-25T20:45 33.9 1.1 205.0 2510.4 6.041 1010.2 28.0 58.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-25T21:15 33.1 1.0 199.9 2505.3 6.041 1010.2 28.0 58.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-25T21:45 33.5 1.3 202.3 2507.7 6.042 1010.2 28.0 58.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-25T22:15 -9.9 1.2 -99.9 2506.7 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T22:45 -9.9 1.5 -99.9 2510.7 6.043 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T23:15 -9.9 1.1 -99.9 2495.6 6.043 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-25T23:45 -9.9 1.3 -99.9 2490.3 6.044 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T00:15 -9.9 1.4 -99.9 2486.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T00:45 -9.9 1.8 -99.9 2488.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T02:15 -9.9 1.5 -99.9 2464.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T02:45 -9.9 1.4 -99.9 2455.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T03:15 -9.9 0.8 -99.9 2446.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T03:45 -9.9 1.0 -99.9 2448.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T04:15 -9.9 1.0 -99.9 2453.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T04:45 -9.9 1.2 -99.9 2451.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T05:15 -9.9 1.0 -99.9 2443.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T05:45 -9.9 1.1 -99.9 2434.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T07:15 -9.9 1.4 -99.9 2422.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T07:45 -9.9 1.9 -99.9 2425.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T08:15 -9.9 0.7 -99.9 2436.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T08:45 -9.9 0.7 -99.9 2446.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T09:15 -9.9 0.8 -99.9 2447.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T09:45 -9.9 1.1 -99.9 2446.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T10:15 23.3 1.1 140.4 2448.0 6.032 1011.2 26.0 65.4 2307.6 -99.9 -99.9 -99.9 TRNT 2017-11-26T10:45 22.9 1.4 138.3 2445.9 6.032 1011.2 26.0 65.4 2307.6 -99.9 -99.9 -99.9 TRNT 2017-11-26T11:15 21.8 0.8 131.4 2441.3 6.031 1012.2 26.5 63.5 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T11:45 23.2 0.8 140.0 2449.9 6.031 1012.2 27.0 61.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T12:15 24.4 0.7 147.1 2458.2 6.030 1012.7 27.5 61.8 2311.1 -99.9 -99.9 -99.9 TRNT 2017-11-26T12:45 24.3 0.9 146.5 2458.7 6.029 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-11-26T13:15 24.1 0.8 145.1 2457.3 6.028 1013.2 28.5 60.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-11-26T13:45 24.3 1.0 146.6 2458.9 6.027 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-11-26T14:15 26.3 0.9 158.5 2469.6 6.026 1012.7 29.0 60.3 2311.1 -99.9 -99.9 -99.9 TRNT 2017-11-26T14:45 26.9 1.0 162.2 2472.2 6.024 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-11-26T15:15 26.9 0.8 162.1 2470.9 6.023 1011.7 29.0 62.1 2308.8 -99.9 -99.9 -99.9 TRNT 2017-11-26T15:45 26.8 0.9 161.2 2468.9 6.022 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-26T16:15 26.7 1.1 160.9 2467.5 6.021 1010.7 29.5 62.2 2306.6 -99.9 -99.9 -99.9 TRNT 2017-11-26T16:45 27.5 1.5 165.6 2471.0 6.020 1010.2 30.0 62.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-26T17:15 26.6 1.0 160.4 2464.7 6.020 1009.7 29.5 64.2 2304.3 -99.9 -99.9 -99.9 TRNT 2017-11-26T17:45 25.7 1.0 155.0 2458.1 6.019 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-26T18:15 25.5 0.8 153.6 2456.7 6.019 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-26T18:45 24.5 1.0 147.4 2450.5 6.020 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-26T19:15 25.0 1.1 150.5 2453.6 6.021 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-26T19:45 25.3 1.5 152.6 2455.7 6.022 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-26T20:15 25.8 1.1 155.4 2458.5 6.023 1009.2 28.5 65.9 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-26T20:45 27.3 1.1 164.7 2467.8 6.024 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-26T21:15 27.2 1.0 163.8 2468.1 6.026 1009.7 27.5 67.8 2304.3 -99.9 -99.9 -99.9 TRNT 2017-11-26T21:45 27.5 1.4 165.7 2471.1 6.027 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-26T22:15 29.3 1.2 176.3 2481.7 6.028 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-26T22:45 29.6 1.6 178.3 2483.7 6.029 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-26T23:15 -9.9 1.1 -99.9 2474.1 6.030 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-26T23:45 -9.9 1.2 -99.9 2478.7 6.031 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T00:15 -9.9 1.0 -99.9 2481.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T00:45 -9.9 1.3 -99.9 2478.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T01:15 -9.9 1.1 -99.9 2473.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T01:45 -9.9 1.3 -99.9 2466.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T02:15 -9.9 1.1 -99.9 2460.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T02:45 -9.9 1.3 -99.9 2464.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T03:15 -9.9 0.9 -99.9 2462.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T03:45 -9.9 1.1 -99.9 2462.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T04:15 -9.9 0.9 -99.9 2463.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T04:45 -9.9 1.1 -99.9 2463.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T05:15 -9.9 0.9 -99.9 2472.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T05:45 -9.9 1.0 -99.9 2473.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T06:15 -9.9 0.9 -99.9 2469.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T06:45 -9.9 1.3 -99.9 2463.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T07:15 -9.9 0.9 -99.9 2461.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T07:45 -9.9 1.2 -99.9 2462.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T08:15 -9.9 0.6 -99.9 2457.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T08:45 -9.9 0.6 -99.9 2463.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T09:15 -9.9 0.7 -99.9 2468.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T09:45 -9.9 0.9 -99.9 2471.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T10:15 27.9 1.1 168.7 2476.3 6.042 1011.2 26.0 69.6 2307.6 -99.9 -99.9 -99.9 TRNT 2017-11-27T10:45 27.9 1.5 168.8 2476.4 6.042 1011.2 25.5 71.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-11-27T11:15 26.3 1.2 159.0 2467.8 6.042 1011.7 26.5 69.7 2308.8 -99.9 -99.9 -99.9 TRNT 2017-11-27T11:45 25.6 1.3 154.6 2464.5 6.043 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T12:15 26.1 1.2 157.6 2467.5 6.043 1012.2 27.5 67.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T12:45 25.9 1.5 156.6 2466.5 6.042 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T13:15 25.8 1.0 155.8 2465.8 6.041 1012.2 28.5 64.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-11-27T13:45 25.7 1.0 155.2 2465.2 6.040 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-11-27T14:15 26.9 0.8 162.6 2472.6 6.039 1012.2 29.0 64.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-11-27T14:45 26.7 0.9 161.1 2471.1 6.038 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-11-27T15:15 27.2 0.9 164.0 2472.8 6.037 1011.7 29.0 66.0 2308.8 -99.9 -99.9 -99.9 TRNT 2017-11-27T15:45 27.1 1.1 163.4 2471.1 6.037 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-27T16:15 29.9 1.0 180.4 2486.9 6.036 1010.7 29.0 64.1 2306.5 -99.9 -99.9 -99.9 TRNT 2017-11-27T16:45 32.1 1.3 193.7 2499.1 6.035 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-27T17:15 34.0 1.1 205.0 2510.4 6.034 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-27T17:45 35.4 1.1 213.4 2518.8 6.034 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-27T18:15 37.6 1.0 227.0 2532.4 6.033 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-27T18:45 38.4 1.3 231.6 2537.0 6.034 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-27T19:15 38.8 1.2 234.3 2538.0 6.034 1009.5 29.0 62.1 2303.7 -99.9 -99.9 -99.9 TRNT 2017-11-27T19:45 39.4 1.5 237.7 2540.8 6.034 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-27T20:15 40.6 1.0 245.1 2548.2 6.034 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-27T20:45 41.2 1.0 248.7 2551.8 6.034 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-27T21:15 41.0 0.9 247.5 2552.9 6.035 1010.2 27.5 67.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-27T21:45 41.1 1.2 247.8 2553.2 6.035 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-27T22:15 40.0 1.1 241.2 2546.6 6.035 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-27T22:45 40.0 1.4 241.2 2546.6 6.035 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-27T23:15 -9.9 1.1 -99.9 2541.7 6.036 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-27T23:45 -9.9 1.3 -99.9 2537.5 6.036 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T00:15 -9.9 1.3 -99.9 2524.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T00:45 -9.9 1.8 -99.9 2520.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T01:15 -9.9 1.2 -99.9 2516.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T01:45 -9.9 1.5 -99.9 2516.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T02:15 -9.9 1.5 -99.9 2508.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T02:45 -9.9 1.7 -99.9 2504.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T03:15 -9.9 1.1 -99.9 2499.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T03:45 -9.9 1.2 -99.9 2499.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T04:15 -9.9 1.1 -99.9 2501.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T04:45 -9.9 1.2 -99.9 2496.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T05:15 -9.9 1.0 -99.9 2512.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T05:45 -9.9 1.1 -99.9 2517.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T06:15 -9.9 1.0 -99.9 2513.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T06:45 -9.9 1.4 -99.9 2518.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T07:15 -9.9 1.3 -99.9 2522.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T07:45 -9.9 1.5 -99.9 2516.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T08:15 -9.9 0.7 -99.9 2517.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T08:45 -9.9 0.7 -99.9 2518.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T09:15 -9.9 0.8 -99.9 2513.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T09:45 -9.9 1.1 -99.9 2510.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T10:15 32.6 1.1 197.1 2507.0 6.050 1012.2 26.0 76.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T10:45 32.4 1.5 196.1 2506.0 6.051 1012.2 27.0 74.2 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T11:15 33.5 0.9 202.5 2513.6 6.051 1012.7 27.5 72.1 2311.1 -99.9 -99.9 -99.9 TRNT 2017-11-28T11:45 32.9 0.9 199.1 2511.3 6.052 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-11-28T12:15 33.1 0.8 200.3 2513.7 6.053 1013.7 28.5 68.0 2313.4 -99.9 -99.9 -99.9 TRNT 2017-11-28T12:45 32.4 1.0 196.3 2510.8 6.054 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-11-28T13:15 32.3 0.8 195.8 2510.3 6.054 1014.2 29.0 64.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-11-28T13:45 32.4 0.8 196.3 2510.8 6.055 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-11-28T14:15 34.1 0.8 206.3 2520.8 6.056 1014.2 29.5 60.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-11-28T14:45 35.0 1.0 212.2 2526.7 6.056 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2017-11-28T15:15 37.1 0.9 224.9 2538.3 6.057 1013.7 30.0 58.7 2313.4 -99.9 -99.9 -99.9 TRNT 2017-11-28T15:45 38.2 1.1 231.4 2543.7 6.058 1013.2 30.0 58.7 2312.3 -99.9 -99.9 -99.9 TRNT 2017-11-28T16:15 40.7 1.1 246.9 2558.0 6.058 1012.7 30.0 60.5 2311.1 -99.9 -99.9 -99.9 TRNT 2017-11-28T16:45 41.4 1.4 250.8 2560.8 6.059 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-11-28T17:15 43.5 1.2 263.8 2573.8 6.060 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-11-28T17:45 43.3 1.1 262.7 2572.7 6.061 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-11-28T18:15 43.4 0.8 263.0 2571.8 6.061 1011.7 29.5 64.2 2308.8 -99.9 -99.9 -99.9 TRNT 2017-11-28T18:45 43.1 1.1 261.0 2568.7 6.061 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-28T19:15 44.5 1.1 270.0 2578.8 6.060 1011.7 29.0 66.0 2308.8 -99.9 -99.9 -99.9 TRNT 2017-11-28T19:45 44.9 1.5 271.8 2581.8 6.060 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-11-28T20:15 45.8 1.5 277.3 2587.3 6.060 1012.2 28.5 68.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-11-28T20:45 45.5 1.7 275.9 2585.8 6.060 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T21:15 46.6 1.0 282.7 2592.6 6.060 1012.2 27.5 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T21:45 47.6 1.2 288.4 2598.3 6.059 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T22:15 49.4 1.1 299.3 2609.2 6.059 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T22:45 50.0 1.4 302.8 2612.7 6.059 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T23:15 -9.9 1.1 -99.9 2621.6 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-28T23:45 -9.9 1.3 -99.9 2626.1 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T00:15 -9.9 1.3 -99.9 2622.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T00:45 -9.9 1.8 -99.9 2620.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T01:15 -9.9 1.2 -99.9 2595.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T01:45 -9.9 1.3 -99.9 2585.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T02:15 -9.9 1.3 -99.9 2566.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T02:45 -9.9 1.6 -99.9 2557.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T03:15 -9.9 1.1 -99.9 2524.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T03:45 -9.9 1.2 -99.9 2518.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T04:15 -9.9 1.0 -99.9 2504.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T04:45 -9.9 1.1 -99.9 2502.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T05:15 -9.9 1.0 -99.9 2502.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T05:45 -9.9 1.1 -99.9 2499.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T06:15 -9.9 1.1 -99.9 2493.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T06:45 -9.9 1.4 -99.9 2500.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T07:15 -9.9 1.2 -99.9 2507.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T07:45 -9.9 1.3 -99.9 2511.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T08:15 -9.9 1.0 -99.9 2514.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T08:45 -9.9 1.0 -99.9 2511.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T09:15 34.1 0.9 206.0 2513.6 6.046 1011.2 26.0 88.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-11-29T09:45 34.1 1.1 206.2 2513.8 6.047 1011.2 26.0 88.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-11-29T10:15 34.0 1.2 205.4 2513.0 6.048 1011.2 26.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2017-11-29T10:45 33.2 1.6 201.0 2508.6 6.049 1011.2 26.0 78.7 2307.6 -99.9 -99.9 -99.9 TRNT 2017-11-29T11:15 32.6 1.2 197.1 2505.9 6.050 1011.7 26.5 74.2 2308.8 -99.9 -99.9 -99.9 TRNT 2017-11-29T11:45 32.5 1.3 196.6 2506.5 6.051 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T12:15 32.8 1.0 198.6 2509.7 6.051 1012.7 27.5 67.8 2311.1 -99.9 -99.9 -99.9 TRNT 2017-11-29T12:45 32.1 1.2 194.0 2506.2 6.050 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-11-29T13:15 34.0 1.0 205.4 2517.6 6.049 1013.2 28.5 64.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-11-29T13:45 34.2 1.1 206.5 2518.8 6.048 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-11-29T14:15 33.8 0.9 204.3 2515.4 6.047 1012.7 29.0 62.1 2311.1 -99.9 -99.9 -99.9 TRNT 2017-11-29T14:45 33.5 1.0 202.2 2512.2 6.046 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-11-29T15:15 34.9 1.0 211.0 2519.8 6.045 1011.7 29.5 60.4 2308.8 -99.9 -99.9 -99.9 TRNT 2017-11-29T15:45 35.0 1.3 211.5 2519.2 6.044 1011.2 30.0 58.7 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-29T16:15 34.0 1.0 205.3 2513.0 6.043 1011.2 30.0 58.7 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-29T16:45 34.3 1.2 207.3 2515.0 6.042 1011.2 30.0 58.7 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-29T17:15 35.6 1.1 215.3 2521.3 6.040 1010.5 30.0 56.0 2306.0 -99.9 -99.9 -99.9 TRNT 2017-11-29T17:45 35.3 1.2 213.0 2518.4 6.039 1010.2 30.0 55.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-29T18:15 34.2 1.0 206.5 2510.8 6.039 1009.7 30.0 56.9 2304.3 -99.9 -99.9 -99.9 TRNT 2017-11-29T18:45 34.3 1.5 207.0 2510.2 6.039 1009.2 30.0 58.7 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-29T19:15 34.5 1.3 208.6 2511.8 6.040 1009.2 29.5 60.4 2303.2 -99.9 -99.9 -99.9 TRNT 2017-11-29T19:45 34.1 1.6 206.0 2509.1 6.040 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2017-11-29T20:15 34.2 1.1 206.6 2510.9 6.040 1009.7 29.0 62.1 2304.3 -99.9 -99.9 -99.9 TRNT 2017-11-29T20:45 34.3 1.1 207.2 2512.6 6.040 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-29T21:15 34.2 1.0 206.3 2511.7 6.041 1010.2 28.5 66.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-29T21:45 34.3 1.4 207.1 2512.5 6.041 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-29T22:15 34.9 1.2 210.6 2516.0 6.041 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-29T22:45 34.4 1.4 207.6 2513.0 6.041 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-29T23:15 -9.9 1.2 -99.9 2514.8 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-29T23:45 -9.9 1.3 -99.9 2514.5 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T00:15 -9.9 1.0 -99.9 2528.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T00:45 -9.9 1.4 -99.9 2536.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T01:15 -9.9 1.1 -99.9 2544.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T01:45 -9.9 1.3 -99.9 2540.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T03:15 -9.9 1.3 -99.9 2535.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T03:45 -9.9 1.4 -99.9 2533.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T04:15 -9.9 1.1 -99.9 2523.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T04:45 -9.9 1.3 -99.9 2519.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T05:15 -9.9 1.0 -99.9 2517.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T05:45 -9.9 1.1 -99.9 2518.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T06:15 -9.9 1.1 -99.9 2528.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T06:45 -9.9 1.5 -99.9 2537.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T07:15 -9.9 1.2 -99.9 2535.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T07:45 -9.9 1.4 -99.9 2531.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T08:15 -9.9 0.9 -99.9 2549.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T08:45 -9.9 1.0 -99.9 2559.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T09:15 -9.9 0.9 -99.9 2560.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T09:45 -9.9 1.2 -99.9 2562.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T10:15 41.8 1.2 253.6 2559.0 6.067 1010.2 26.0 74.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-30T10:45 41.7 1.6 252.7 2558.1 6.068 1010.2 26.0 74.0 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-30T11:15 42.2 1.3 255.8 2561.2 6.068 1010.2 26.5 71.9 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-30T11:45 42.0 1.5 254.8 2560.2 6.069 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-30T12:15 42.6 0.9 258.5 2565.0 6.069 1010.7 27.5 67.8 2306.5 -99.9 -99.9 -99.9 TRNT 2017-11-30T12:45 41.0 1.1 248.6 2556.3 6.067 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-30T13:15 40.2 0.9 243.9 2551.6 6.065 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-30T13:45 40.1 1.0 243.0 2550.7 6.063 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-11-30T14:15 39.6 1.0 239.9 2545.3 6.062 1010.2 29.5 62.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-30T14:45 39.0 1.2 236.4 2541.8 6.060 1010.2 30.0 62.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-30T15:15 39.7 0.7 240.4 2545.8 6.058 1010.2 30.0 62.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-30T15:45 40.2 0.9 243.2 2548.6 6.056 1010.2 30.0 62.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-11-30T16:15 40.1 0.9 242.6 2544.6 6.055 1008.7 29.3 65.1 2302.0 -99.9 -99.9 -99.9 TRNT 2017-11-30T16:45 39.8 1.1 240.9 2541.8 6.053 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T17:15 41.1 1.0 248.6 2548.3 6.051 1007.7 29.0 66.0 2299.7 -99.9 -99.9 -99.9 TRNT 2017-11-30T17:45 41.2 1.1 249.5 2548.1 6.049 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-30T18:15 39.7 1.0 240.0 2538.6 6.048 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-30T18:45 38.8 1.5 234.6 2533.2 6.048 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-30T19:15 39.8 1.2 240.8 2539.4 6.048 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-30T19:45 39.9 1.4 241.0 2539.6 6.047 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2017-11-30T20:15 39.3 1.0 237.8 2537.5 6.047 1007.7 29.0 66.0 2299.7 -99.9 -99.9 -99.9 TRNT 2017-11-30T20:45 39.2 0.9 236.8 2537.7 6.047 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T21:15 38.4 0.9 232.0 2532.9 6.046 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T21:45 38.6 1.2 233.2 2534.1 6.046 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T22:15 -9.9 1.1 -99.9 2548.9 6.045 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T22:45 -9.9 1.3 -99.9 2548.5 6.045 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T23:15 -9.9 1.3 -99.9 2551.7 6.045 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-11-30T23:45 -9.9 1.5 -99.9 2551.8 6.044 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T00:15 -9.9 1.6 -99.9 2532.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T00:45 -9.9 2.1 -99.9 2522.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T01:15 -9.9 1.5 -99.9 2531.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T01:45 -9.9 1.5 -99.9 2529.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T02:15 -9.9 1.3 -99.9 2529.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T02:45 -9.9 1.6 -99.9 2524.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T03:15 -9.9 1.3 -99.9 2524.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T03:45 -9.9 1.5 -99.9 2524.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T04:15 -9.9 1.4 -99.9 2527.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T04:45 -9.9 1.6 -99.9 2529.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T05:15 -9.9 1.3 -99.9 2542.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T05:45 -9.9 1.4 -99.9 2542.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T06:15 -9.9 1.0 -99.9 2545.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T06:45 -9.9 1.2 -99.9 2547.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T07:15 -9.9 1.1 -99.9 2541.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T07:45 -9.9 1.3 -99.9 2536.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T08:15 -9.9 0.9 -99.9 2539.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T08:45 -9.9 1.1 -99.9 2541.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T09:15 39.8 0.9 241.4 2542.2 6.069 1008.2 25.0 88.7 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-01T09:45 40.0 1.1 242.6 2543.4 6.069 1008.2 25.0 88.7 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-01T10:15 40.3 1.2 244.6 2545.4 6.070 1008.2 25.0 88.7 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-01T10:45 39.9 1.6 242.2 2543.0 6.071 1008.2 25.0 88.7 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-01T11:15 41.0 0.8 249.1 2551.0 6.071 1008.7 26.0 86.2 2301.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T11:45 41.0 0.8 248.7 2551.8 6.072 1009.2 27.0 83.7 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-01T12:15 41.1 1.0 249.5 2553.7 6.073 1009.7 27.5 79.0 2304.2 -99.9 -99.9 -99.9 TRNT 2017-12-01T12:45 40.5 1.3 246.0 2551.4 6.075 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-01T13:15 42.0 0.9 255.4 2560.8 6.077 1010.2 28.5 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-01T13:45 42.0 1.0 255.3 2560.7 6.079 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-01T14:15 43.2 0.7 262.6 2568.0 6.081 1010.2 29.0 72.3 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-01T14:45 43.7 0.8 265.7 2571.1 6.083 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-01T15:15 43.9 0.8 266.9 2571.2 6.085 1009.7 29.0 70.2 2304.3 -99.9 -99.9 -99.9 TRNT 2017-12-01T15:45 43.8 1.0 266.7 2569.8 6.087 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-01T16:15 44.0 1.0 267.9 2569.9 6.089 1008.7 29.5 68.2 2302.0 -99.9 -99.9 -99.9 TRNT 2017-12-01T16:45 44.5 1.2 271.3 2572.2 6.090 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T17:15 44.9 1.0 273.7 2573.4 6.092 1007.8 30.0 66.2 2299.7 -99.9 -99.9 -99.9 TRNT 2017-12-01T17:45 44.9 1.1 273.9 2572.5 6.094 1007.2 30.0 66.2 2298.6 -99.9 -99.9 -99.9 TRNT 2017-12-01T18:15 46.5 1.1 283.4 2583.1 6.095 1007.7 30.0 66.2 2299.7 -99.9 -99.9 -99.9 TRNT 2017-12-01T18:45 47.5 1.5 289.5 2590.4 6.096 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T19:15 47.8 1.3 291.5 2591.2 6.096 1007.8 30.0 66.2 2299.7 -99.9 -99.9 -99.9 TRNT 2017-12-01T19:45 47.8 1.5 291.5 2590.1 6.097 1007.2 30.0 66.2 2298.6 -99.9 -99.9 -99.9 TRNT 2017-12-01T20:15 47.8 1.2 291.2 2590.9 6.097 1007.7 29.5 68.2 2299.7 -99.9 -99.9 -99.9 TRNT 2017-12-01T20:45 49.8 1.3 303.7 2604.6 6.098 1008.2 29.0 70.2 2300.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T21:15 49.9 1.1 304.3 2605.2 6.098 1008.2 28.5 72.3 2300.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T21:45 50.5 1.6 307.9 2608.7 6.098 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-01T22:15 51.4 1.3 313.4 2614.2 6.099 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-01T22:45 50.8 1.4 310.1 2610.9 6.099 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-01T23:15 -9.9 1.3 -99.9 2611.0 6.100 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-01T23:45 -9.9 1.4 -99.9 2617.2 6.100 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T00:15 -9.9 1.4 -99.9 2624.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T00:45 -9.9 1.9 -99.9 2627.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T01:15 -9.9 1.3 -99.9 2629.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T01:45 -9.9 1.6 -99.9 2628.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T02:15 -9.9 1.5 -99.9 2630.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T02:45 -9.9 1.6 -99.9 2629.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T03:15 -9.9 1.3 -99.9 2625.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T03:45 -9.9 1.4 -99.9 2623.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T04:15 -9.9 1.2 -99.9 2611.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T04:45 -9.9 1.3 -99.9 2611.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T05:15 -9.9 1.2 -99.9 2615.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T05:45 -9.9 1.3 -99.9 2621.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T06:15 -9.9 1.2 -99.9 2620.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T06:45 -9.9 1.6 -99.9 2620.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T07:15 -9.9 1.2 -99.9 2612.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T07:45 -9.9 1.3 -99.9 2599.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T08:15 -9.9 0.8 -99.9 2605.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T08:45 -9.9 0.9 -99.9 2614.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T09:15 -9.9 0.9 -99.9 2615.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T09:45 -9.9 1.2 -99.9 2613.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T10:15 50.0 1.2 305.1 2608.2 6.103 1009.2 26.0 88.8 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-02T10:45 50.5 1.6 308.1 2611.2 6.104 1009.2 26.0 88.8 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-02T11:15 49.9 1.2 304.8 2607.9 6.104 1009.2 26.0 88.8 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-02T11:45 49.5 1.3 302.4 2605.5 6.104 1009.2 26.0 88.8 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-02T12:15 48.5 0.9 296.1 2600.3 6.105 1009.7 26.0 88.8 2304.2 -99.9 -99.9 -99.9 TRNT 2017-12-02T12:45 48.0 1.2 293.0 2598.4 6.105 1010.2 26.0 88.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-02T13:15 48.1 0.9 293.9 2599.3 6.106 1010.2 26.0 88.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-02T13:45 47.5 1.0 289.9 2595.3 6.106 1010.2 26.0 88.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-02T14:15 48.4 0.8 295.6 2601.0 6.106 1010.2 26.0 81.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-02T14:45 49.2 0.9 300.5 2605.9 6.107 1010.2 26.0 78.7 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-02T15:15 48.5 0.9 296.2 2601.6 6.107 1010.2 26.0 78.7 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-02T15:45 48.6 1.1 297.0 2602.4 6.108 1010.2 26.0 78.7 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-02T16:15 48.7 1.2 297.2 2600.9 6.108 1009.5 26.7 82.5 2303.7 -99.9 -99.9 -99.9 TRNT 2017-12-02T16:45 48.4 1.3 295.9 2599.0 6.109 1009.2 27.0 83.7 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-02T17:15 48.1 0.8 293.8 2595.8 6.109 1008.7 26.5 83.7 2302.0 -99.9 -99.9 -99.9 TRNT 2017-12-02T17:45 47.3 0.9 289.2 2590.0 6.110 1008.2 26.0 83.6 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-02T18:15 47.8 0.8 292.3 2593.1 6.110 1008.2 26.5 83.7 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-02T18:45 48.6 1.1 296.7 2597.5 6.111 1008.2 27.0 83.7 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-02T19:15 48.0 0.8 293.6 2593.3 6.111 1007.7 27.0 83.7 2299.7 -99.9 -99.9 -99.9 TRNT 2017-12-02T19:45 47.8 0.8 292.0 2590.5 6.112 1007.2 27.0 83.7 2298.5 -99.9 -99.9 -99.9 TRNT 2017-12-02T20:15 47.9 0.8 292.7 2592.4 6.112 1007.7 27.5 81.3 2299.7 -99.9 -99.9 -99.9 TRNT 2017-12-02T20:45 47.5 0.9 290.2 2591.0 6.113 1008.2 28.0 79.0 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-02T21:15 46.8 0.7 286.3 2587.1 6.113 1008.2 27.5 81.3 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-02T21:45 47.7 1.0 291.6 2592.4 6.114 1008.2 27.0 83.7 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-02T22:15 48.6 0.8 297.4 2598.2 6.114 1008.2 27.0 83.7 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-02T22:45 49.6 0.9 303.1 2603.9 6.115 1008.2 27.0 83.7 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-02T23:15 -9.9 1.0 -99.9 2604.4 6.115 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-02T23:45 -9.9 1.2 -99.9 2596.7 6.116 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T00:15 -9.9 1.3 -99.9 2588.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T00:45 -9.9 1.7 -99.9 2582.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T01:15 -9.9 1.1 -99.9 2591.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T01:45 -9.9 1.2 -99.9 2596.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T02:15 -9.9 1.1 -99.9 2592.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T02:45 -9.9 1.3 -99.9 2585.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T03:15 -9.9 1.0 -99.9 2583.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T03:45 -9.9 1.2 -99.9 2577.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T04:15 -9.9 1.1 -99.9 2561.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T04:45 -9.9 1.2 -99.9 2553.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T05:15 -9.9 1.0 -99.9 2561.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T05:45 -9.9 1.1 -99.9 2555.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T06:15 -9.9 1.1 -99.9 2556.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T06:45 -9.9 1.5 -99.9 2550.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T07:15 -9.9 1.3 -99.9 2548.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T07:45 -9.9 1.4 -99.9 2551.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T08:15 -9.9 1.0 -99.9 2559.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T08:45 -9.9 1.0 -99.9 2561.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T09:15 -9.9 1.0 -99.9 2560.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T09:45 -9.9 1.3 -99.9 2563.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T10:15 42.9 1.3 262.0 2565.0 6.113 1009.2 24.0 88.6 2303.0 -99.9 -99.9 -99.9 TRNT 2017-12-03T10:45 42.9 1.6 262.1 2565.1 6.111 1009.2 24.0 88.6 2303.0 -99.9 -99.9 -99.9 TRNT 2017-12-03T11:15 41.8 1.5 255.5 2559.7 6.109 1009.7 25.5 83.7 2304.2 -99.9 -99.9 -99.9 TRNT 2017-12-03T11:45 42.2 1.9 257.8 2563.2 6.107 1010.2 27.0 78.8 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-03T12:15 44.1 1.4 269.2 2575.7 6.106 1010.7 27.5 76.6 2306.5 -99.9 -99.9 -99.9 TRNT 2017-12-03T12:45 44.6 1.5 272.1 2579.8 6.106 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-03T13:15 46.6 1.0 284.8 2592.5 6.106 1011.2 28.5 72.3 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-03T13:45 47.5 1.2 289.7 2597.4 6.105 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-03T14:15 48.6 1.2 296.7 2603.2 6.105 1010.7 29.0 70.2 2306.5 -99.9 -99.9 -99.9 TRNT 2017-12-03T14:45 48.0 1.4 292.9 2598.3 6.105 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-03T15:15 47.4 1.3 289.6 2595.0 6.104 1010.2 29.5 68.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-03T15:45 47.0 1.6 287.2 2592.6 6.104 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-03T16:15 49.1 1.4 299.4 2603.7 6.104 1009.7 29.5 68.2 2304.3 -99.9 -99.9 -99.9 TRNT 2017-12-03T16:45 50.5 1.4 308.5 2611.6 6.104 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-03T17:15 51.0 1.1 311.6 2614.7 6.103 1009.2 28.5 72.3 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-03T17:45 51.1 1.2 311.9 2615.0 6.103 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-03T18:15 52.4 1.1 319.7 2621.7 6.103 1008.7 28.5 72.3 2302.0 -99.9 -99.9 -99.9 TRNT 2017-12-03T18:45 52.0 1.6 317.0 2617.9 6.102 1008.2 29.0 70.2 2300.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T19:15 50.8 1.3 310.1 2611.0 6.102 1008.2 29.0 70.2 2300.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T19:45 50.4 1.5 307.3 2608.2 6.102 1008.2 29.0 70.2 2300.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T20:15 50.4 1.1 307.7 2608.6 6.101 1008.2 29.0 72.3 2300.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T20:45 49.8 1.2 303.7 2604.6 6.101 1008.2 29.0 74.5 2300.9 -99.9 -99.9 -99.9 TRNT 2017-12-03T21:15 49.3 1.1 300.9 2602.9 6.100 1008.7 27.5 79.1 2302.0 -99.9 -99.9 -99.9 TRNT 2017-12-03T21:45 49.9 1.5 304.2 2607.3 6.100 1009.2 26.0 83.6 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-03T22:15 50.2 1.2 306.3 2609.4 6.100 1009.2 25.5 86.1 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-03T22:45 50.2 1.2 306.1 2609.2 6.099 1009.2 25.0 88.7 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-03T23:15 51.0 1.3 310.8 2613.9 6.099 1009.2 25.0 88.7 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-03T23:45 51.0 1.7 310.9 2614.0 6.099 1009.2 25.0 88.7 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-04T00:15 -9.9 1.6 -99.9 2619.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T00:45 -9.9 1.8 -99.9 2641.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T01:15 -9.9 1.1 -99.9 2629.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T01:45 -9.9 1.2 -99.9 2625.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T02:15 -9.9 1.1 -99.9 2614.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T02:45 -9.9 1.3 -99.9 2608.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T03:15 -9.9 1.0 -99.9 2601.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T03:45 -9.9 1.2 -99.9 2596.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T04:15 -9.9 1.0 -99.9 2599.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T04:45 -9.9 1.2 -99.9 2596.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T05:15 -9.9 1.0 -99.9 2587.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T05:45 -9.9 1.1 -99.9 2578.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T06:15 -9.9 1.1 -99.9 2569.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T06:45 -9.9 1.5 -99.9 2565.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T07:15 -9.9 1.3 -99.9 2567.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T07:45 -9.9 1.3 -99.9 2571.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T08:15 -9.9 0.9 -99.9 2558.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T08:45 -9.9 1.0 -99.9 2556.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T09:15 42.5 1.0 259.7 2565.0 6.109 1010.2 25.0 94.2 2305.3 -99.9 -99.9 -99.9 TRNT 2017-12-04T09:45 43.6 1.2 266.1 2571.4 6.109 1010.2 25.0 94.2 2305.3 -99.9 -99.9 -99.9 TRNT 2017-12-04T10:15 41.2 1.2 251.8 2558.3 6.109 1010.7 25.5 88.9 2306.5 -99.9 -99.9 -99.9 TRNT 2017-12-04T10:45 40.5 1.5 247.6 2555.2 6.108 1011.2 26.0 83.6 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-04T11:15 39.7 1.2 242.5 2551.3 6.108 1011.7 26.5 81.2 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-04T11:45 38.4 1.4 234.6 2544.5 6.108 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T12:15 37.6 1.1 229.8 2539.7 6.107 1012.2 27.5 76.6 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T12:45 37.3 1.3 227.8 2537.7 6.105 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T13:15 37.9 0.9 231.2 2542.3 6.103 1012.7 28.5 72.3 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-04T13:45 37.0 1.0 225.9 2538.2 6.102 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-04T14:15 38.5 1.0 234.7 2545.8 6.100 1012.7 29.0 70.2 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-04T14:45 39.3 1.2 239.9 2549.9 6.098 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-04T15:15 38.9 1.1 236.9 2546.9 6.096 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-04T15:45 38.7 1.6 235.6 2545.6 6.095 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-04T16:15 40.6 1.2 247.7 2556.5 6.093 1011.7 29.5 68.2 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-04T16:45 41.7 1.2 254.2 2561.9 6.091 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-04T17:15 42.8 0.9 260.8 2568.5 6.089 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-04T17:45 42.1 1.1 256.6 2564.3 6.088 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-04T18:15 41.6 1.0 253.3 2559.3 6.087 1010.5 30.0 69.3 2306.0 -99.9 -99.9 -99.9 TRNT 2017-12-04T18:45 40.9 1.5 249.2 2554.6 6.086 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-04T19:15 40.3 1.2 245.4 2550.8 6.085 1010.2 30.0 68.3 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-04T19:45 41.0 1.3 249.3 2554.7 6.084 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-04T20:15 41.8 1.1 254.2 2559.6 6.084 1010.2 29.5 68.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-04T20:45 42.6 1.2 259.0 2564.4 6.083 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-04T21:15 43.6 1.1 265.2 2571.7 6.083 1010.7 29.0 70.2 2306.5 -99.9 -99.9 -99.9 TRNT 2017-12-04T21:45 44.3 1.5 269.6 2577.3 6.082 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-04T22:15 44.5 1.2 270.9 2578.6 6.081 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-04T22:45 44.4 1.2 269.7 2577.4 6.081 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-04T23:15 -9.9 1.1 -99.9 2581.3 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-04T23:45 -9.9 1.2 -99.9 2582.7 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T00:15 -9.9 1.1 -99.9 2566.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T00:45 -9.9 1.4 -99.9 2564.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T01:15 -9.9 1.1 -99.9 2575.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T01:45 -9.9 1.2 -99.9 2582.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T02:15 -9.9 1.1 -99.9 2588.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T02:45 -9.9 1.4 -99.9 2587.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T03:15 -9.9 1.1 -99.9 2600.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T03:45 -9.9 1.3 -99.9 2601.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T04:15 -9.9 1.2 -99.9 2609.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T04:45 -9.9 1.2 -99.9 2619.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T05:15 -9.9 1.0 -99.9 2625.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T05:45 -9.9 1.1 -99.9 2627.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T06:15 -9.9 1.2 -99.9 2630.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T06:45 -9.9 1.6 -99.9 2630.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T07:15 -9.9 1.1 -99.9 2625.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T07:45 -9.9 1.3 -99.9 2632.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T08:15 -9.9 1.2 -99.9 2629.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T08:45 -9.9 1.4 -99.9 2628.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T09:15 50.3 1.0 306.4 2614.0 6.092 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-05T09:45 49.7 1.2 302.6 2610.2 6.092 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-05T11:15 51.4 1.6 312.8 2623.9 6.091 1012.7 27.5 81.3 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-05T11:45 55.0 1.9 335.0 2647.2 6.091 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-05T12:15 54.2 1.3 330.0 2643.4 6.091 1013.7 28.0 79.0 2313.4 -99.9 -99.9 -99.9 TRNT 2017-12-05T12:45 52.2 1.5 318.2 2632.7 6.092 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-05T13:15 52.5 1.4 320.0 2634.5 6.092 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-05T13:45 53.4 1.8 325.0 2639.5 6.092 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-05T14:15 52.5 1.2 319.8 2634.3 6.092 1014.2 28.5 74.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-05T14:45 52.6 1.3 320.2 2634.7 6.092 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-05T15:15 51.7 1.0 314.9 2629.4 6.093 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-05T15:45 52.0 1.4 316.7 2631.2 6.093 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-05T16:15 51.7 1.1 315.2 2626.3 6.093 1012.7 29.7 70.3 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-05T16:45 51.8 1.1 315.5 2625.5 6.093 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-05T17:15 52.0 1.0 317.1 2627.1 6.093 1012.2 29.5 70.3 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-05T17:45 52.8 1.1 322.0 2632.0 6.094 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-05T18:15 53.0 1.2 322.8 2632.8 6.094 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-05T18:45 53.4 1.8 325.6 2635.6 6.094 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-05T19:15 52.9 1.5 322.6 2631.4 6.094 1011.7 29.0 70.2 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-05T19:45 52.5 1.5 319.7 2627.4 6.095 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-05T20:15 51.0 1.2 311.1 2619.9 6.095 1011.7 28.5 72.3 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-05T20:45 50.4 1.4 307.4 2617.3 6.095 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T21:15 50.3 1.3 306.5 2616.4 6.096 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T21:45 49.3 1.8 300.3 2610.2 6.096 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T22:15 47.9 1.1 292.1 2602.0 6.096 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T22:45 47.6 1.1 290.0 2599.9 6.096 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T23:15 -9.9 1.1 -99.9 2594.3 6.097 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-05T23:45 -9.9 1.2 -99.9 2593.1 6.097 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T00:15 -9.9 0.9 -99.9 2584.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T00:45 -9.9 1.1 -99.9 2584.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T01:15 -9.9 1.1 -99.9 2579.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T01:45 -9.9 1.2 -99.9 2572.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T02:15 -9.9 1.1 -99.9 2574.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T02:45 -9.9 1.4 -99.9 2571.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T03:15 -9.9 1.1 -99.9 2586.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T03:45 -9.9 1.3 -99.9 2596.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T04:15 -9.9 1.1 -99.9 2588.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T04:45 -9.9 1.2 -99.9 2588.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T05:15 -9.9 1.0 -99.9 2578.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T05:45 -9.9 1.2 -99.9 2575.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T06:15 -9.9 1.2 -99.9 2574.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T06:45 -9.9 1.5 -99.9 2578.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T07:15 -9.9 1.1 -99.9 2566.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T07:45 -9.9 1.2 -99.9 2563.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T08:15 -9.9 1.0 -99.9 2567.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T08:45 -9.9 1.1 -99.9 2568.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T09:15 41.8 1.1 254.9 2564.8 6.094 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T09:45 41.1 1.3 250.3 2560.2 6.095 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T10:15 40.9 0.8 249.5 2560.6 6.096 1012.7 27.0 78.8 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-06T10:45 41.0 1.0 249.8 2562.0 6.096 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-06T11:15 41.6 1.3 253.6 2565.8 6.097 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-06T11:45 42.2 1.8 257.1 2569.3 6.098 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-06T12:15 42.9 1.3 261.7 2575.0 6.098 1013.7 27.0 76.5 2313.3 -99.9 -99.9 -99.9 TRNT 2017-12-06T12:45 41.9 1.5 255.5 2570.0 6.098 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-06T13:15 41.0 1.1 249.8 2564.3 6.099 1014.2 27.5 72.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-06T13:45 40.4 1.2 246.3 2560.8 6.099 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-06T14:15 39.8 1.0 242.9 2557.4 6.099 1014.2 28.5 70.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-06T14:45 39.9 1.1 243.4 2557.9 6.099 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-06T15:15 42.1 1.1 256.7 2571.2 6.099 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-06T15:45 42.3 1.5 257.8 2572.3 6.100 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-06T16:15 42.6 1.4 259.9 2572.1 6.100 1013.2 28.5 70.1 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-06T16:45 43.0 1.4 262.5 2574.7 6.100 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-06T17:15 43.3 1.1 264.0 2576.2 6.100 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-06T17:45 42.1 1.3 257.0 2569.2 6.100 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-06T18:15 43.0 1.3 262.6 2571.4 6.101 1011.7 27.3 76.6 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-06T18:45 43.9 1.8 267.9 2575.5 6.103 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-06T19:15 41.0 1.2 250.2 2557.9 6.105 1011.2 27.5 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-06T19:45 41.5 1.2 253.6 2561.3 6.106 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-06T20:15 42.9 0.9 262.0 2570.8 6.108 1011.7 27.5 69.9 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-06T20:45 43.0 1.0 262.5 2572.4 6.110 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T21:15 41.6 1.0 254.2 2564.1 6.111 1012.2 26.5 74.2 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T21:45 41.6 1.3 254.3 2564.2 6.113 1012.2 26.0 78.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T22:15 42.2 1.0 258.1 2568.0 6.115 1012.2 26.0 78.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T22:45 42.4 1.1 259.6 2569.5 6.116 1012.2 26.0 78.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T23:15 -9.9 0.9 -99.9 2579.0 6.118 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-06T23:45 -9.9 1.1 -99.9 2576.7 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T00:15 -9.9 1.1 -99.9 2571.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T00:45 -9.9 1.4 -99.9 2570.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T01:15 -9.9 1.2 -99.9 2579.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T01:45 -9.9 1.2 -99.9 2581.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T02:15 -9.9 1.1 -99.9 2594.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T02:45 -9.9 1.4 -99.9 2604.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T03:15 -9.9 0.8 -99.9 2612.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T03:45 -9.9 1.0 -99.9 2608.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T04:15 -9.9 1.0 -99.9 2621.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T04:45 -9.9 1.1 -99.9 2631.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T05:15 -9.9 1.0 -99.9 2615.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T05:45 -9.9 1.1 -99.9 2606.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T06:15 -9.9 1.1 -99.9 2607.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T06:45 -9.9 1.5 -99.9 2606.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T07:15 -9.9 1.1 -99.9 2609.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T07:45 -9.9 1.3 -99.9 2606.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T08:15 -9.9 1.0 -99.9 2613.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T08:45 -9.9 1.1 -99.9 2622.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T09:15 53.7 1.1 329.1 2639.0 6.130 1012.2 25.0 88.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T09:45 55.0 1.3 336.8 2646.7 6.129 1012.2 25.0 88.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T10:15 52.5 1.3 321.4 2631.3 6.127 1012.2 25.0 88.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T10:45 54.1 1.7 331.4 2641.3 6.126 1012.2 25.0 88.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T11:15 54.2 1.5 331.8 2642.8 6.125 1012.7 25.0 86.1 2311.0 -99.9 -99.9 -99.9 TRNT 2017-12-07T11:45 51.5 1.9 315.6 2627.8 6.124 1013.2 25.0 83.5 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-07T12:15 49.3 1.0 301.8 2614.0 6.123 1013.2 26.0 74.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-07T12:45 48.9 1.1 299.6 2611.8 6.123 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-07T13:15 50.4 1.0 308.7 2620.9 6.122 1013.2 27.5 65.7 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-07T13:45 50.4 1.1 308.5 2620.7 6.121 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-07T14:15 50.1 1.0 306.8 2619.0 6.121 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-07T14:45 50.0 1.2 306.3 2618.5 6.120 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-07T15:15 48.7 1.3 298.0 2609.1 6.119 1012.7 28.5 64.0 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-07T15:45 48.1 1.8 294.3 2604.3 6.119 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-07T16:15 46.5 1.3 284.4 2594.4 6.118 1012.2 28.5 64.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-07T16:45 45.7 1.2 279.9 2589.8 6.118 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T17:15 46.2 0.9 282.5 2591.3 6.117 1011.7 28.0 65.8 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-07T17:45 46.1 1.1 281.8 2589.5 6.116 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-07T18:15 46.6 1.0 284.8 2592.5 6.115 1011.2 28.0 63.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-07T18:45 46.8 1.4 286.1 2593.8 6.113 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-07T19:15 45.2 1.1 276.2 2583.9 6.111 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-07T19:45 45.5 1.2 278.2 2585.9 6.109 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-07T20:15 44.9 1.1 274.1 2581.8 6.107 1011.2 27.5 63.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-07T20:45 45.3 1.3 276.4 2584.0 6.105 1011.2 27.0 65.6 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-07T21:15 43.0 1.2 262.2 2569.8 6.103 1011.2 27.0 65.6 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-07T21:45 42.8 1.7 261.3 2568.9 6.101 1011.2 27.0 65.6 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-07T22:15 -9.9 0.8 -99.9 2545.1 6.099 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T22:45 -9.9 0.9 -99.9 2539.5 6.096 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T23:15 -9.9 1.1 -99.9 2537.6 6.094 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-07T23:45 -9.9 1.3 -99.9 2529.5 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-08T14:15 30.8 0.7 186.0 2500.5 6.042 1014.2 29.0 54.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-08T14:45 31.1 0.7 187.6 2502.1 6.040 1014.2 29.0 54.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-08T15:15 32.8 1.0 197.8 2510.6 6.039 1013.5 29.0 54.9 2312.8 -99.9 -99.9 -99.9 TRNT 2017-12-08T15:45 33.5 1.5 201.9 2514.2 6.037 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-08T16:15 34.8 1.1 210.3 2521.4 6.035 1012.7 29.5 53.4 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-08T16:45 35.5 1.0 214.3 2524.3 6.033 1012.2 30.0 51.8 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-08T17:15 34.1 0.8 205.9 2515.9 6.031 1012.2 29.5 53.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-08T17:45 32.8 1.0 197.6 2507.6 6.029 1012.2 29.0 54.9 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-08T18:15 31.4 1.1 189.4 2498.2 6.028 1011.7 29.0 54.9 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-08T18:45 31.5 1.6 189.6 2497.3 6.027 1011.2 29.0 54.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-08T19:15 29.3 1.1 176.8 2484.5 6.027 1011.2 28.5 56.5 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-08T19:45 30.2 1.2 181.7 2489.4 6.026 1011.2 28.0 58.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-08T20:15 31.5 1.1 189.7 2497.4 6.026 1011.2 28.0 58.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-08T20:45 31.8 1.3 191.4 2499.1 6.025 1011.2 28.0 58.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-08T21:15 30.5 1.0 183.5 2492.9 6.025 1012.0 27.3 60.8 2309.4 -99.9 -99.9 -99.9 TRNT 2017-12-08T21:45 30.4 1.3 183.2 2493.1 6.024 1012.2 27.0 61.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-08T22:15 29.4 0.8 177.1 2487.0 6.024 1012.2 27.0 61.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-08T22:45 29.2 1.0 175.8 2485.7 6.024 1012.2 27.0 61.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-08T23:15 -9.9 0.7 -99.9 2491.6 6.023 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-08T23:45 -9.9 0.8 -99.9 2493.0 6.023 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-09T00:15 -9.9 0.9 -99.9 2489.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-09T00:45 -9.9 1.2 -99.9 2481.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-09T01:15 -9.9 0.6 -99.9 2477.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-09T01:45 -9.9 0.8 -99.9 2471.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-09T14:15 23.3 0.9 140.1 2453.5 6.014 1013.7 29.0 58.5 2313.4 -99.9 -99.9 -99.9 TRNT 2017-12-09T14:45 23.8 0.9 143.3 2455.6 6.014 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-09T15:15 25.0 1.0 150.2 2461.3 6.013 1012.7 29.0 60.3 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-09T15:45 26.0 1.5 156.3 2466.3 6.013 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-09T16:15 26.7 1.1 160.2 2470.2 6.012 1012.2 29.0 60.3 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-09T16:45 26.2 1.1 157.7 2467.7 6.011 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-09T17:15 25.5 1.0 153.3 2462.1 6.011 1011.7 29.0 58.5 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-09T17:45 24.4 1.2 146.9 2454.6 6.010 1011.2 29.0 54.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-09T18:15 24.4 0.9 146.6 2454.3 6.011 1011.2 29.0 56.7 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-09T18:45 23.8 1.2 142.8 2450.5 6.012 1011.2 29.0 58.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-09T19:15 23.9 1.0 143.6 2451.3 6.013 1011.2 28.5 60.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-09T19:45 25.7 1.1 154.6 2462.3 6.015 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-09T20:15 26.1 1.0 157.1 2464.8 6.016 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-09T20:45 26.3 1.3 158.2 2465.9 6.018 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-09T21:15 25.7 1.0 154.5 2462.2 6.019 1011.2 27.5 63.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-09T21:45 27.1 1.3 163.1 2470.7 6.021 1011.2 27.0 65.6 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-09T22:15 28.6 1.1 172.1 2479.7 6.022 1011.2 27.0 65.6 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-09T22:45 29.6 1.3 178.3 2485.9 6.023 1011.2 27.0 65.6 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-09T23:15 -9.9 1.1 -99.9 2497.7 6.025 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-09T23:45 -9.9 1.5 -99.9 2505.9 6.026 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-10T00:15 -9.9 1.3 -99.9 2498.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-10T00:45 -9.9 1.5 -99.9 2492.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-12T15:15 33.1 1.5 200.4 2506.9 6.055 1010.7 28.5 62.0 2306.5 -99.9 -99.9 -99.9 TRNT 2017-12-12T15:45 33.4 1.4 202.4 2507.8 6.053 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2017-12-12T16:15 32.3 0.9 195.7 2500.0 6.052 1009.7 29.0 60.3 2304.3 -99.9 -99.9 -99.9 TRNT 2017-12-12T16:45 32.1 0.8 194.1 2497.2 6.051 1009.2 29.0 58.4 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-12T17:15 30.2 1.1 183.0 2486.1 6.049 1009.2 28.5 60.2 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-12T17:45 29.8 1.6 180.5 2483.6 6.048 1009.2 28.0 61.9 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-12T18:15 28.1 1.1 170.1 2472.1 6.047 1008.7 28.0 63.9 2302.0 -99.9 -99.9 -99.9 TRNT 2017-12-12T18:45 27.7 1.4 167.7 2468.5 6.047 1008.2 28.0 65.8 2300.8 -99.9 -99.9 -99.9 TRNT 2017-12-12T19:15 30.0 1.0 181.5 2483.5 6.047 1008.7 28.5 64.0 2302.0 -99.9 -99.9 -99.9 TRNT 2017-12-12T19:45 30.7 1.1 185.5 2488.6 6.047 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-12T20:15 30.3 1.0 183.2 2486.3 6.048 1009.2 28.5 64.0 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-12T20:45 30.3 1.3 183.2 2486.3 6.048 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2017-12-12T21:15 30.0 0.8 181.6 2485.8 6.048 1009.7 26.5 69.8 2304.2 -99.9 -99.9 -99.9 TRNT 2017-12-12T21:45 29.3 0.9 177.1 2482.4 6.048 1010.2 25.0 73.8 2305.3 -99.9 -99.9 -99.9 TRNT 2017-12-12T22:15 29.4 0.7 177.8 2483.1 6.048 1010.2 25.0 73.8 2305.3 -99.9 -99.9 -99.9 TRNT 2017-12-12T22:45 29.9 0.8 180.7 2486.0 6.048 1010.2 25.0 73.8 2305.3 -99.9 -99.9 -99.9 TRNT 2017-12-12T23:15 -9.9 0.6 -99.9 2486.2 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-12T23:45 -9.9 0.9 -99.9 2488.3 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T00:15 -9.9 0.8 -99.9 2500.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T00:45 -9.9 1.0 -99.9 2506.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T01:15 -9.9 0.7 -99.9 2507.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T01:45 -9.9 0.8 -99.9 2508.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T02:15 -9.9 0.7 -99.9 2508.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T02:45 -9.9 0.8 -99.9 2509.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T03:15 -9.9 0.8 -99.9 2506.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T03:45 -9.9 1.1 -99.9 2503.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T04:15 -9.9 0.9 -99.9 2512.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T04:45 -9.9 1.0 -99.9 2513.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T05:15 -9.9 0.9 -99.9 2511.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T05:45 -9.9 1.1 -99.9 2508.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T06:15 -9.9 0.7 -99.9 2504.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T06:45 -9.9 0.8 -99.9 2503.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T07:15 -9.9 0.5 -99.9 2502.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T07:45 -9.9 0.6 -99.9 2502.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T14:15 27.7 1.4 166.6 2481.1 6.025 1014.2 28.5 64.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-13T14:45 27.6 1.3 166.4 2480.9 6.023 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-13T15:15 28.9 0.9 173.8 2487.2 6.022 1013.7 29.0 64.1 2313.4 -99.9 -99.9 -99.9 TRNT 2017-12-13T15:45 29.1 1.0 175.0 2487.3 6.020 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-13T16:15 29.2 0.6 175.8 2486.9 6.019 1012.7 29.0 66.0 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-13T16:45 28.8 0.7 173.0 2483.0 6.017 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-13T17:15 27.7 0.7 166.6 2476.6 6.016 1012.2 29.0 64.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-13T17:45 26.6 1.0 159.8 2469.8 6.015 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-13T18:15 26.5 0.8 159.4 2468.2 6.014 1011.7 29.0 62.1 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-13T18:45 27.1 1.0 162.8 2470.5 6.014 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-13T19:15 27.9 0.7 167.5 2475.2 6.014 1011.2 29.0 64.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-13T19:45 28.2 0.8 169.3 2477.0 6.014 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-13T20:15 27.8 0.8 167.0 2475.8 6.014 1011.7 28.5 68.0 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-13T20:45 27.8 1.2 167.5 2477.4 6.014 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T21:15 28.2 1.0 169.9 2479.8 6.015 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T21:45 28.0 1.2 168.4 2478.3 6.015 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T22:15 -9.9 1.0 -99.9 2484.2 6.015 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T22:45 -9.9 1.2 -99.9 2486.9 6.015 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T23:15 -9.9 1.2 -99.9 2491.2 6.015 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-13T23:45 -9.9 1.6 -99.9 2497.5 6.016 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T00:15 -9.9 1.0 -99.9 2505.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T00:45 -9.9 1.2 -99.9 2497.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T01:15 -9.9 1.2 -99.9 2487.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T01:45 -9.9 1.4 -99.9 2485.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T02:15 -9.9 1.1 -99.9 2493.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T02:45 -9.9 1.3 -99.9 2491.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T03:15 -9.9 1.1 -99.9 2491.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T03:45 -9.9 1.1 -99.9 2491.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T04:15 -9.9 0.8 -99.9 2479.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T04:45 -9.9 0.9 -99.9 2474.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T15:15 31.8 1.8 191.9 2505.3 6.035 1013.7 29.0 58.4 2313.4 -99.9 -99.9 -99.9 TRNT 2017-12-14T15:45 32.0 1.6 193.1 2505.4 6.034 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-14T16:15 31.6 1.2 190.5 2502.8 6.033 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-14T16:45 31.5 1.2 189.8 2502.1 6.032 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-14T17:15 31.3 1.0 188.5 2499.6 6.031 1012.7 28.5 62.1 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-14T17:45 30.4 1.5 183.1 2493.0 6.030 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T18:15 28.7 1.2 172.8 2482.7 6.030 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T18:45 28.0 1.4 168.7 2478.6 6.030 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T19:15 29.2 1.0 175.9 2485.8 6.031 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T19:45 28.5 1.1 172.1 2482.0 6.031 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T20:15 28.5 1.2 171.7 2482.8 6.032 1012.7 28.0 65.8 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-14T20:45 29.1 1.6 175.4 2487.6 6.032 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-14T21:15 30.5 1.0 184.1 2496.3 6.033 1013.2 27.5 65.7 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-14T21:45 31.9 1.0 192.2 2504.4 6.033 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-14T22:15 31.8 1.0 191.9 2504.1 6.034 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-14T22:45 30.8 1.2 185.8 2498.0 6.034 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-14T23:15 -9.9 1.3 -99.9 2486.7 6.034 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-14T23:45 -9.9 1.8 -99.9 2487.6 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-15T00:15 -9.9 1.1 -99.9 2508.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-15T00:45 -9.9 1.2 -99.9 2508.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-15T01:15 -9.9 1.2 -99.9 2510.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-15T01:45 -9.9 1.4 -99.9 2505.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-15T02:15 -9.9 1.1 -99.9 2508.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-15T02:45 -9.9 1.2 -99.9 2513.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-15T14:15 35.0 1.0 212.2 2530.1 6.068 1015.7 29.0 60.3 2317.9 -99.9 -99.9 -99.9 TRNT 2017-12-15T14:45 34.9 1.2 211.7 2528.5 6.067 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-15T15:15 35.3 1.3 214.3 2531.1 6.066 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-15T15:45 34.6 1.4 209.6 2526.4 6.065 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-15T16:15 35.6 1.2 215.9 2531.6 6.063 1014.7 29.0 64.1 2315.7 -99.9 -99.9 -99.9 TRNT 2017-12-15T16:45 36.3 1.3 220.3 2534.8 6.062 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-15T17:15 34.6 1.1 210.0 2523.4 6.061 1013.7 29.0 66.0 2313.4 -99.9 -99.9 -99.9 TRNT 2017-12-15T17:45 32.9 1.6 199.1 2511.4 6.060 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-15T18:15 33.2 1.3 200.9 2513.2 6.060 1013.2 29.0 64.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-15T18:45 35.5 1.5 214.8 2527.1 6.060 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-15T19:15 36.8 1.2 223.2 2534.3 6.060 1012.7 29.0 64.1 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-15T19:45 38.5 1.4 233.6 2543.6 6.060 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-15T20:15 40.0 1.1 242.2 2553.3 6.061 1012.7 28.5 68.0 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-15T20:45 39.8 1.5 241.4 2553.6 6.061 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-15T21:15 38.1 0.8 231.2 2543.4 6.061 1013.2 27.5 69.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-15T21:45 37.7 0.9 228.8 2541.0 6.061 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-15T22:15 37.7 0.7 228.5 2540.7 6.061 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-15T22:45 37.3 0.8 226.2 2538.4 6.062 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-15T23:15 36.8 1.0 222.9 2535.1 6.062 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-15T23:45 35.4 1.4 214.4 2526.6 6.062 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-16T00:15 -9.9 1.0 -99.9 2532.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-16T00:45 -9.9 1.1 -99.9 2534.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-16T14:15 29.8 1.0 180.3 2497.1 6.041 1015.2 28.5 65.9 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-16T14:45 28.6 1.2 172.7 2489.5 6.039 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-16T15:15 28.2 1.3 170.4 2486.0 6.038 1014.7 28.0 70.1 2315.6 -99.9 -99.9 -99.9 TRNT 2017-12-16T15:45 28.4 1.4 171.6 2486.1 6.036 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-16T16:15 27.8 1.1 167.7 2481.0 6.035 1013.7 27.5 70.0 2313.3 -99.9 -99.9 -99.9 TRNT 2017-12-16T16:45 26.4 1.2 159.4 2471.6 6.034 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-16T17:15 23.7 1.2 142.8 2455.0 6.032 1013.2 28.5 65.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-16T17:45 22.9 1.8 137.8 2450.1 6.031 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-16T18:15 21.6 1.3 130.3 2441.4 6.030 1012.7 29.0 60.5 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-16T18:45 23.0 1.5 138.5 2448.5 6.028 1012.2 29.0 54.9 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-16T19:15 25.0 1.3 150.8 2460.8 6.027 1012.2 28.5 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-16T19:45 25.4 1.6 153.4 2463.3 6.027 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-16T20:15 25.9 1.3 155.9 2465.8 6.027 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-16T20:45 26.7 1.7 161.2 2471.1 6.027 1012.2 28.0 61.9 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-16T21:15 29.0 1.2 174.6 2484.5 6.028 1012.2 27.3 67.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-16T21:45 30.0 1.2 181.2 2491.1 6.029 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-16T22:15 33.5 1.1 201.8 2511.7 6.030 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-16T22:45 34.8 1.3 209.9 2519.8 6.032 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-16T23:15 -9.9 1.4 -99.9 2520.7 6.033 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-16T23:45 -9.9 1.8 -99.9 2520.5 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-17T15:15 34.9 1.6 210.6 2525.1 6.040 1014.2 27.5 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-17T15:45 34.1 1.4 205.6 2520.1 6.038 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-17T16:15 34.1 1.0 206.1 2518.3 6.036 1013.2 28.5 70.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-17T16:45 34.7 1.1 209.1 2519.1 6.035 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-17T17:15 34.8 1.1 209.7 2519.7 6.033 1012.2 29.5 64.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-17T17:45 33.7 1.8 203.0 2513.0 6.031 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-17T18:15 29.7 1.3 178.9 2488.9 6.031 1012.2 29.5 62.2 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-17T18:45 29.3 1.4 176.9 2486.9 6.031 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-17T19:15 29.3 1.1 176.7 2485.5 6.031 1011.7 29.0 62.1 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-17T19:45 29.8 1.3 179.5 2487.2 6.031 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-17T20:15 29.0 1.1 175.0 2483.8 6.031 1011.7 28.5 64.0 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-17T20:45 30.1 1.7 181.6 2491.5 6.032 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-17T21:15 29.9 0.9 180.6 2490.5 6.032 1012.2 27.5 65.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-17T21:45 29.3 0.9 176.7 2486.6 6.032 1012.2 27.0 65.6 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-17T22:15 29.5 1.0 178.2 2489.3 6.032 1012.7 27.0 67.7 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-17T22:45 29.7 1.2 179.4 2491.6 6.033 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-17T23:15 28.4 0.8 171.3 2483.5 6.033 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-17T23:45 28.3 0.9 170.6 2482.8 6.033 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-18T00:15 31.4 0.9 189.6 2501.8 6.034 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-18T00:45 32.7 1.0 197.1 2509.3 6.034 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-18T15:15 34.7 1.5 210.2 2524.7 6.051 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-18T15:45 35.0 1.4 211.8 2526.3 6.052 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-18T16:15 35.7 1.0 216.2 2529.6 6.053 1013.7 29.5 64.2 2313.4 -99.9 -99.9 -99.9 TRNT 2017-12-18T16:45 36.2 1.0 219.3 2531.6 6.054 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-18T17:15 36.3 1.1 220.0 2531.1 6.055 1012.7 29.5 64.2 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-18T17:45 36.1 1.8 218.7 2528.7 6.056 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-18T18:15 35.6 1.2 215.7 2525.7 6.057 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-18T18:45 36.3 1.3 220.0 2530.0 6.057 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-18T19:15 37.7 1.1 228.2 2538.2 6.056 1012.2 28.5 65.9 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-18T19:45 38.7 1.2 234.7 2544.6 6.056 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-18T20:15 37.3 1.1 225.7 2535.6 6.056 1012.2 28.0 67.9 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-18T20:45 38.1 1.7 230.6 2540.5 6.055 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-18T21:15 37.9 1.0 229.5 2540.6 6.055 1012.7 27.5 72.1 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-18T21:45 37.4 1.1 226.7 2538.9 6.055 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-18T22:15 38.0 1.1 229.9 2542.1 6.055 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-18T22:45 38.6 1.2 233.6 2545.8 6.054 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-18T23:15 -9.9 1.4 -99.9 2547.3 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-18T23:45 -9.9 1.9 -99.9 2550.6 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-19T15:15 36.4 1.7 221.4 2535.9 6.077 1014.2 29.0 68.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-19T15:45 36.1 1.5 219.5 2534.0 6.077 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-19T16:15 35.6 1.1 216.5 2529.9 6.078 1013.7 28.0 77.4 2313.4 -99.9 -99.9 -99.9 TRNT 2017-12-19T16:45 35.8 1.2 217.6 2529.8 6.078 1013.2 27.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-19T17:15 35.6 1.2 216.2 2528.4 6.078 1013.2 27.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-19T17:45 35.7 1.9 216.9 2529.1 6.078 1013.2 27.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-19T18:15 35.7 1.3 217.0 2526.9 6.078 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-19T18:45 36.1 1.4 219.3 2529.2 6.077 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-19T19:15 35.3 1.0 214.8 2524.7 6.076 1012.2 28.0 76.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-19T19:45 34.9 1.0 211.8 2521.7 6.075 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-19T20:15 35.0 1.1 212.5 2522.4 6.074 1012.2 27.5 72.1 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-19T20:45 36.9 1.8 224.1 2534.0 6.074 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-19T21:15 35.5 1.0 215.6 2525.5 6.073 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-19T21:45 34.2 1.0 207.8 2517.7 6.072 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-20T13:15 -9.9 1.9 -99.9 2507.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-20T13:45 -9.9 2.0 -99.9 2503.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-20T14:15 -9.9 0.9 -99.9 2513.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-20T14:45 -9.9 1.2 -99.9 2514.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-20T15:15 -9.9 1.1 -99.9 2514.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-20T15:45 -9.9 1.2 -99.9 2515.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-20T16:15 34.3 0.8 208.0 2519.1 6.063 1012.7 28.5 66.1 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-20T16:45 34.2 0.9 207.3 2517.3 6.063 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-20T17:15 33.3 1.0 202.0 2510.8 6.064 1011.7 29.0 62.1 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-20T17:45 33.2 1.6 201.2 2508.9 6.064 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-20T18:15 33.7 1.1 204.5 2512.2 6.065 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-20T18:45 33.8 1.2 204.9 2512.6 6.065 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-20T19:15 34.6 0.7 209.8 2517.5 6.065 1011.2 28.5 64.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-20T19:45 34.2 0.8 207.3 2515.0 6.065 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-20T20:15 33.5 1.0 203.3 2511.0 6.066 1011.2 27.5 67.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-20T20:45 34.5 1.7 209.4 2517.0 6.066 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-20T21:15 34.7 0.9 210.4 2518.0 6.066 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-20T21:45 34.8 1.0 211.1 2518.7 6.066 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-20T22:15 -9.9 1.0 -99.9 2524.2 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-20T22:45 -9.9 1.2 -99.9 2525.9 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-20T23:15 -9.9 0.7 -99.9 2521.4 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-20T23:45 -9.9 0.9 -99.9 2520.5 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-21T00:15 -9.9 0.8 -99.9 2515.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-21T00:45 -9.9 0.9 -99.9 2515.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-21T14:15 40.8 1.2 248.0 2562.5 6.073 1014.2 28.5 64.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-21T14:45 39.7 1.4 241.4 2555.9 6.073 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-21T15:15 38.4 1.2 233.3 2546.7 6.073 1013.7 28.5 66.1 2313.4 -99.9 -99.9 -99.9 TRNT 2017-12-21T15:45 38.3 1.2 232.6 2544.8 6.073 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-21T16:15 37.9 0.8 229.9 2541.0 6.073 1012.7 28.5 66.1 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-21T16:45 37.8 0.9 229.8 2539.8 6.073 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-21T17:15 37.7 1.1 228.9 2537.7 6.073 1011.7 29.0 64.1 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-21T17:45 38.1 1.7 231.4 2539.1 6.072 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-21T18:15 38.8 0.9 235.5 2543.2 6.073 1011.2 29.0 64.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-21T18:45 39.3 0.9 238.8 2546.5 6.073 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-21T19:15 39.3 1.0 238.4 2546.1 6.074 1011.2 29.0 60.3 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-21T19:45 40.0 1.2 242.7 2550.4 6.075 1011.2 29.0 58.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-21T20:15 40.8 1.1 248.0 2555.7 6.075 1011.2 28.5 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-21T20:45 40.6 1.6 246.9 2554.6 6.076 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-21T21:15 39.8 1.1 242.1 2550.9 6.077 1011.7 27.5 67.8 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-21T21:45 40.5 1.2 246.1 2556.0 6.077 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-21T22:15 40.4 1.1 245.8 2555.7 6.078 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-21T22:45 40.7 1.3 247.7 2557.6 6.079 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-21T23:15 -9.9 0.8 -99.9 2559.9 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-21T23:45 -9.9 0.9 -99.9 2567.3 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-22T00:15 -9.9 1.0 -99.9 2565.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-22T00:45 -9.9 1.1 -99.9 2561.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-22T01:15 -9.9 1.0 -99.9 2555.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-22T01:45 -9.9 1.3 -99.9 2558.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-22T13:15 29.9 0.9 181.4 2495.9 6.075 1014.2 27.5 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-22T13:45 29.6 0.9 179.7 2494.2 6.074 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-22T14:15 30.5 0.8 185.1 2499.6 6.072 1014.2 28.5 60.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-22T14:45 30.0 1.2 181.9 2496.4 6.071 1014.2 29.0 58.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-22T15:15 30.3 1.0 184.2 2498.7 6.070 1014.2 29.0 60.3 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-22T15:45 30.6 1.0 185.9 2500.4 6.069 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-22T16:15 29.5 1.0 179.2 2493.7 6.067 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-22T16:45 28.2 1.2 171.0 2485.5 6.066 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-22T17:15 28.6 1.1 173.2 2484.3 6.065 1012.7 29.0 65.1 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-22T17:45 29.2 1.7 177.2 2487.2 6.064 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-22T18:15 29.0 1.2 175.9 2485.9 6.063 1012.2 29.0 64.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-22T18:45 29.9 1.2 181.4 2491.4 6.063 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-22T19:15 30.6 1.1 185.6 2495.6 6.063 1012.2 28.5 64.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-22T19:45 31.0 1.4 187.7 2497.6 6.063 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-22T20:15 31.6 1.2 191.6 2502.7 6.063 1012.7 28.0 65.8 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-22T20:45 33.4 1.6 202.3 2514.5 6.063 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-22T21:15 33.9 1.2 205.4 2517.6 6.063 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-22T21:45 33.0 1.3 199.8 2512.0 6.063 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-22T22:15 -9.9 1.2 -99.9 2517.2 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-22T22:45 -9.9 1.4 -99.9 2518.9 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-22T23:15 -9.9 1.3 -99.9 2521.1 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-22T23:45 -9.9 1.6 -99.9 2530.7 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-23T00:15 -9.9 1.1 -99.9 2509.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-23T00:45 -9.9 1.1 -99.9 2506.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-23T01:15 -9.9 1.1 -99.9 2511.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-23T01:45 -9.9 1.4 -99.9 2511.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-23T02:15 -9.9 1.1 -99.9 2535.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-23T02:45 -9.9 1.4 -99.9 2544.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-23T03:15 -9.9 1.2 -99.9 2547.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-23T03:45 -9.9 1.2 -99.9 2540.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-23T04:15 -9.9 1.1 -99.9 2537.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-23T04:45 -9.9 1.3 -99.9 2534.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-23T13:15 33.5 1.5 204.1 2520.3 6.096 1014.9 26.7 70.8 2316.2 -99.9 -99.9 -99.9 TRNT 2017-12-23T13:45 33.3 1.4 202.9 2519.6 6.096 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2017-12-23T14:15 34.4 1.3 209.6 2526.4 6.096 1015.2 27.5 69.9 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-23T14:45 35.1 1.7 213.9 2530.7 6.097 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-23T15:15 37.3 1.3 227.6 2543.2 6.097 1014.7 28.0 67.9 2315.6 -99.9 -99.9 -99.9 TRNT 2017-12-23T15:45 39.1 1.3 238.3 2552.8 6.098 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-23T16:15 39.5 1.1 240.8 2554.2 6.098 1013.7 28.0 65.8 2313.4 -99.9 -99.9 -99.9 TRNT 2017-12-23T16:45 39.2 1.3 239.2 2551.4 6.098 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-23T17:15 37.8 1.2 230.8 2543.0 6.099 1013.2 28.5 62.1 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-23T17:45 37.5 1.8 228.8 2541.1 6.099 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-23T18:15 36.7 1.2 223.9 2535.0 6.099 1012.7 29.0 60.3 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-23T18:45 37.2 1.2 227.1 2537.1 6.098 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-23T19:15 37.9 1.1 231.1 2541.1 6.098 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-23T19:45 38.5 1.3 234.6 2544.6 6.097 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-23T20:15 37.6 1.3 229.4 2540.5 6.096 1012.7 28.5 62.0 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-23T20:45 37.3 1.8 227.1 2539.3 6.096 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-23T21:15 35.2 0.9 214.3 2526.5 6.095 1013.2 27.5 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-23T21:45 34.6 1.0 211.0 2523.2 6.094 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-23T22:15 35.2 0.7 214.5 2526.7 6.094 1013.2 27.0 67.7 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-23T22:45 35.8 0.9 217.9 2530.1 6.093 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-23T23:15 36.5 0.9 222.6 2534.8 6.092 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-23T23:45 35.3 1.1 215.2 2527.4 6.092 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-24T00:15 -9.9 1.1 -99.9 2522.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-24T00:45 -9.9 1.2 -99.9 2524.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-24T01:15 -9.9 1.1 -99.9 2519.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-24T01:45 -9.9 1.4 -99.9 2516.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-24T02:15 -9.9 1.2 -99.9 2513.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-24T02:45 -9.9 1.4 -99.9 2513.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-24T03:15 -9.9 1.1 -99.9 2513.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-24T03:45 -9.9 1.2 -99.9 2509.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-24T13:15 34.1 1.1 207.6 2524.4 6.098 1015.2 27.5 67.8 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-24T13:45 33.6 1.1 204.6 2521.4 6.098 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-24T14:15 33.2 1.3 202.2 2519.0 6.098 1015.2 28.0 67.9 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-24T14:45 33.3 1.8 202.8 2519.6 6.098 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-24T15:15 33.0 1.4 201.0 2516.6 6.098 1014.7 28.5 66.1 2315.6 -99.9 -99.9 -99.9 TRNT 2017-12-24T15:45 33.5 1.3 204.0 2518.5 6.097 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-24T16:15 32.3 1.2 197.1 2510.5 6.097 1013.7 29.0 60.3 2313.4 -99.9 -99.9 -99.9 TRNT 2017-12-24T16:45 31.0 1.5 188.8 2501.1 6.097 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-24T17:15 32.6 1.3 198.5 2510.8 6.097 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-24T17:45 32.3 1.8 196.9 2509.2 6.097 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-24T18:15 32.7 1.3 199.1 2509.6 6.097 1012.5 29.0 58.4 2310.5 -99.9 -99.9 -99.9 TRNT 2017-12-24T18:45 31.7 1.4 193.3 2503.3 6.095 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-24T19:15 32.0 1.2 195.0 2505.0 6.094 1012.2 28.5 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-24T19:45 32.2 1.5 196.5 2506.4 6.093 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-24T20:15 33.3 1.5 203.1 2513.0 6.092 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-24T20:45 34.7 2.0 211.4 2521.3 6.091 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-24T21:15 34.1 1.5 207.9 2519.0 6.090 1012.7 27.5 65.8 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-24T21:45 33.7 1.6 204.9 2517.1 6.089 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-24T22:15 32.7 1.4 198.8 2511.0 6.088 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-24T22:45 32.5 1.8 197.8 2510.0 6.087 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-24T23:15 32.1 1.5 195.6 2507.8 6.086 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-24T23:45 31.8 1.7 193.2 2505.4 6.084 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-25T00:15 -9.9 1.4 -99.9 2506.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T00:45 -9.9 1.4 -99.9 2507.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T01:15 -9.9 1.4 -99.9 2501.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T01:45 -9.9 1.8 -99.9 2503.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T02:15 -9.9 1.4 -99.9 2510.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T02:45 -9.9 1.8 -99.9 2507.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T03:15 -9.9 1.4 -99.9 2515.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T03:45 -9.9 1.3 -99.9 2517.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T04:15 -9.9 0.9 -99.9 2506.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T04:45 -9.9 1.1 -99.9 2504.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T14:15 32.8 1.5 199.1 2515.9 6.074 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-25T14:45 32.8 1.5 199.1 2515.9 6.073 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-25T15:15 32.4 1.3 196.8 2511.3 6.072 1014.2 28.5 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-25T15:45 32.2 1.3 195.2 2507.5 6.070 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-25T16:15 31.8 1.1 192.9 2505.2 6.069 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-25T16:45 31.3 1.3 189.8 2502.1 6.068 1013.2 29.0 58.4 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-25T17:15 31.4 1.2 190.4 2500.9 6.067 1012.5 29.0 61.2 2310.5 -99.9 -99.9 -99.9 TRNT 2017-12-25T17:45 31.8 1.7 193.1 2503.1 6.065 1012.2 29.0 60.9 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-25T18:15 31.4 1.2 190.5 2500.5 6.065 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-25T18:45 33.5 1.3 202.9 2512.9 6.066 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-25T19:15 33.6 1.2 203.7 2513.7 6.067 1012.2 28.5 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-25T19:45 33.0 1.6 200.4 2510.3 6.068 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T20:15 33.7 1.5 204.3 2514.2 6.069 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T20:45 34.6 1.8 210.1 2520.0 6.070 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T21:15 -9.9 1.1 -99.9 2519.7 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T21:45 -9.9 1.2 -99.9 2523.2 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T22:15 -9.9 0.8 -99.9 2523.9 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T22:45 -9.9 1.0 -99.9 2526.9 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T23:15 -9.9 1.1 -99.9 2535.2 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-25T23:45 -9.9 1.3 -99.9 2532.6 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T00:15 -9.9 1.3 -99.9 2533.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T00:45 -9.9 1.6 -99.9 2536.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T01:15 -9.9 1.3 -99.9 2544.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T01:45 -9.9 1.5 -99.9 2554.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T04:15 -9.9 1.8 -99.9 2580.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T04:45 -9.9 1.9 -99.9 2572.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T14:15 -9.9 2.1 -99.9 2587.7 6.107 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T14:45 -9.9 2.1 -99.9 2588.6 6.105 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T15:15 43.2 1.5 263.6 2578.5 6.104 1014.4 27.8 70.7 2314.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T15:45 43.1 1.4 263.2 2577.7 6.102 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-26T16:15 42.8 1.2 261.2 2574.6 6.100 1013.7 28.0 70.0 2313.4 -99.9 -99.9 -99.9 TRNT 2017-12-26T16:45 42.4 1.5 258.7 2570.9 6.099 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-26T17:15 42.7 1.4 260.4 2571.5 6.097 1012.7 27.5 74.4 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-26T17:45 42.0 1.8 256.2 2566.1 6.095 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T18:15 42.3 1.3 257.9 2567.8 6.095 1012.2 27.5 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T18:45 43.1 1.3 262.9 2572.8 6.095 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T19:15 45.0 1.2 274.1 2584.0 6.095 1012.2 28.0 67.9 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T19:45 45.9 1.5 279.6 2589.5 6.095 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-26T20:15 50.6 1.5 308.2 2619.3 6.095 1012.7 27.5 67.8 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-26T20:45 52.1 1.8 317.4 2629.6 6.095 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-26T21:15 49.0 1.4 298.7 2610.9 6.095 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-26T21:45 48.9 1.6 297.9 2610.1 6.096 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-26T22:15 50.3 1.0 306.8 2619.0 6.096 1013.2 26.5 71.9 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-26T22:45 49.4 1.2 301.1 2613.3 6.096 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-26T23:15 47.2 1.2 288.0 2600.2 6.096 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-26T23:45 45.9 1.3 280.0 2592.2 6.096 1013.2 26.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-27T00:15 43.4 1.3 264.4 2577.7 6.097 1013.7 26.5 74.1 2313.3 -99.9 -99.9 -99.9 TRNT 2017-12-27T00:45 42.0 1.3 256.1 2570.6 6.098 1014.2 26.0 74.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-27T14:15 31.8 2.0 192.5 2509.3 6.064 1015.2 27.5 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-27T14:45 30.6 1.9 185.7 2502.5 6.061 1015.2 28.0 61.9 2316.8 -99.9 -99.9 -99.9 TRNT 2017-12-27T15:15 27.9 1.3 168.9 2483.4 6.059 1014.2 28.5 62.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-27T15:45 27.4 1.2 166.0 2478.3 6.057 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-27T16:15 26.0 1.0 157.6 2469.8 6.054 1013.2 28.5 64.0 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-27T16:45 25.0 1.4 151.2 2463.4 6.051 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-27T17:15 25.1 1.3 151.9 2463.0 6.049 1012.7 28.5 64.0 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-27T17:45 25.2 1.7 152.1 2462.1 6.046 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-27T18:15 25.6 1.2 154.9 2464.9 6.045 1012.2 28.5 64.0 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-27T18:45 26.8 1.2 162.1 2472.0 6.047 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-28T01:15 -9.9 1.9 -99.9 2531.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-28T01:45 -9.9 1.8 -99.9 2530.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-28T02:15 -9.9 1.4 -99.9 2532.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-28T02:45 -9.9 1.6 -99.9 2524.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-28T04:15 -9.9 1.4 -99.9 2518.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-28T04:45 -9.9 1.7 -99.9 2511.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-28T14:15 29.6 1.7 179.9 2494.4 6.071 1014.2 28.5 62.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-28T14:45 29.5 1.6 179.2 2493.7 6.069 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-28T15:15 28.9 1.3 175.2 2488.6 6.067 1013.7 29.0 62.1 2313.4 -99.9 -99.9 -99.9 TRNT 2017-12-28T15:45 28.5 1.3 173.0 2485.3 6.065 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-28T16:15 28.3 1.1 171.3 2482.4 6.063 1012.7 29.0 60.3 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-28T16:45 27.2 1.7 164.8 2474.8 6.061 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-28T17:15 24.3 1.3 147.5 2456.3 6.058 1011.7 29.0 58.4 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-28T17:45 24.2 1.6 146.4 2454.1 6.056 1011.2 29.0 58.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-28T18:15 25.1 1.1 152.1 2459.8 6.055 1011.2 29.0 58.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-28T18:45 24.6 1.2 149.0 2456.7 6.054 1011.2 29.0 58.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-28T19:15 24.3 1.0 146.8 2454.5 6.053 1011.2 29.0 58.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-28T19:45 25.5 1.4 154.5 2462.2 6.053 1011.2 29.0 58.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-28T20:15 27.2 1.2 164.5 2472.2 6.052 1011.2 29.0 58.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-28T20:45 27.7 1.4 167.5 2475.2 6.051 1011.2 29.0 58.4 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-28T21:15 26.7 1.0 161.6 2471.0 6.051 1012.0 27.5 77.4 2309.4 -99.9 -99.9 -99.9 TRNT 2017-12-28T21:45 26.0 1.1 157.5 2467.4 6.050 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-28T22:15 25.0 1.2 151.2 2461.1 6.050 1012.2 26.5 74.6 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-28T22:45 25.4 1.6 153.7 2463.6 6.049 1012.2 26.0 65.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-28T23:15 26.1 1.2 157.7 2467.6 6.049 1012.2 26.0 65.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-28T23:45 26.2 1.4 158.4 2468.3 6.048 1012.2 26.0 65.4 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T00:15 -9.9 1.3 -99.9 2466.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T00:45 -9.9 1.4 -99.9 2465.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T01:15 -9.9 1.1 -99.9 2458.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T01:45 -9.9 1.3 -99.9 2461.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T02:15 -9.9 1.1 -99.9 2473.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T02:45 -9.9 1.4 -99.9 2480.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T03:15 -9.9 1.1 -99.9 2480.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T03:45 -9.9 1.2 -99.9 2480.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T04:15 -9.9 1.1 -99.9 2471.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T04:45 -9.9 1.5 -99.9 2462.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T05:15 -9.9 1.2 -99.9 2458.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T05:45 -9.9 1.3 -99.9 2457.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T06:15 -9.9 0.7 -99.9 2454.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T06:45 -9.9 0.7 -99.9 2458.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T07:15 -9.9 0.9 -99.9 2457.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T07:45 -9.9 1.2 -99.9 2460.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T08:15 -9.9 1.2 -99.9 2456.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T08:45 -9.9 1.7 -99.9 2451.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T13:15 22.6 1.4 136.2 2450.7 6.033 1014.2 28.0 54.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-29T13:45 22.5 1.6 135.4 2449.9 6.032 1014.2 28.0 54.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-29T14:15 23.1 1.2 139.5 2452.9 6.031 1013.7 28.0 56.4 2313.4 -99.9 -99.9 -99.9 TRNT 2017-12-29T14:45 23.5 1.4 141.5 2453.7 6.029 1013.2 28.0 58.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-29T15:15 23.6 1.0 142.2 2454.4 6.028 1013.2 28.0 58.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-29T15:45 22.6 1.0 136.5 2448.7 6.027 1013.2 28.0 58.2 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-29T16:15 21.1 0.9 127.0 2437.5 6.026 1012.5 28.7 55.7 2310.5 -99.9 -99.9 -99.9 TRNT 2017-12-29T16:45 20.3 1.3 122.2 2432.2 6.025 1012.2 29.0 54.9 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-29T17:15 21.1 1.2 126.9 2435.7 6.024 1011.7 29.0 54.9 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-29T17:45 21.6 1.4 130.0 2437.7 6.023 1011.2 29.0 54.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-29T18:15 22.5 1.1 135.7 2443.4 6.024 1011.2 29.0 53.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-29T18:45 23.2 1.2 139.8 2447.5 6.026 1011.2 29.0 51.6 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-29T19:15 23.4 0.8 141.3 2449.0 6.028 1011.2 29.0 53.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-29T19:45 24.4 1.0 147.0 2454.7 6.030 1011.2 29.0 54.9 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-29T20:15 26.6 1.0 160.6 2468.3 6.033 1011.2 28.5 56.5 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-29T20:45 26.3 1.2 158.8 2466.5 6.035 1011.2 28.0 58.2 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-29T21:15 25.6 1.2 154.3 2463.1 6.037 1011.7 27.5 59.9 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-29T21:45 25.2 1.4 152.0 2461.9 6.039 1012.2 27.0 61.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T22:15 24.9 1.0 150.5 2460.4 6.041 1012.2 27.0 61.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-29T22:45 24.9 1.3 150.3 2460.2 6.043 1012.2 27.0 61.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T00:15 -9.9 1.6 -99.9 2471.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T00:45 -9.9 1.5 -99.9 2473.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T01:15 -9.9 1.1 -99.9 2471.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T01:45 -9.9 1.3 -99.9 2471.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T02:15 -9.9 1.1 -99.9 2479.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T02:45 -9.9 1.3 -99.9 2485.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T03:15 -9.9 1.1 -99.9 2479.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T03:45 -9.9 1.2 -99.9 2467.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T04:15 -9.9 0.6 -99.9 2469.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T04:45 -9.9 0.8 -99.9 2468.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T05:15 -9.9 1.0 -99.9 2462.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T05:45 -9.9 1.2 -99.9 2457.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T06:15 -9.9 1.0 -99.9 2455.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T06:45 -9.9 1.0 -99.9 2458.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T07:15 -9.9 1.0 -99.9 2457.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T07:45 -9.9 1.4 -99.9 2457.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T08:15 -9.9 0.8 -99.9 2441.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T08:45 -9.9 1.1 -99.9 2438.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T09:15 -9.9 1.2 -99.9 2436.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T09:45 -9.9 1.5 -99.9 2434.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T10:15 18.6 1.0 112.9 2423.9 6.066 1012.7 23.0 78.2 2311.0 -99.9 -99.9 -99.9 TRNT 2017-12-30T10:45 18.2 1.3 110.2 2422.3 6.067 1013.2 23.0 78.2 2312.1 -99.9 -99.9 -99.9 TRNT 2017-12-30T11:15 18.3 0.8 110.9 2423.0 6.068 1013.2 24.5 73.9 2312.1 -99.9 -99.9 -99.9 TRNT 2017-12-30T11:45 19.1 1.0 116.2 2428.4 6.069 1013.2 26.0 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-30T12:15 21.1 0.9 128.2 2441.5 6.070 1013.7 26.5 67.6 2313.3 -99.9 -99.9 -99.9 TRNT 2017-12-30T12:45 21.0 1.0 127.6 2442.1 6.070 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-30T13:15 23.7 0.7 144.1 2458.6 6.071 1014.2 27.5 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-30T13:45 24.2 0.9 147.1 2461.6 6.071 1014.2 28.0 58.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-30T14:15 26.9 1.0 163.3 2477.8 6.071 1014.2 28.0 60.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-30T14:45 28.2 1.2 171.0 2485.5 6.072 1014.2 28.0 61.9 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-30T15:15 27.8 1.1 169.0 2483.5 6.072 1014.2 28.0 60.0 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-30T15:45 26.4 1.1 160.2 2474.7 6.072 1014.2 28.0 58.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-30T16:15 25.9 1.0 157.4 2470.8 6.073 1013.7 28.5 56.5 2313.4 -99.9 -99.9 -99.9 TRNT 2017-12-30T16:45 24.9 1.7 150.9 2463.2 6.073 1013.2 29.0 54.9 2312.3 -99.9 -99.9 -99.9 TRNT 2017-12-30T17:15 28.7 1.2 174.4 2485.5 6.073 1012.7 29.0 56.7 2311.1 -99.9 -99.9 -99.9 TRNT 2017-12-30T17:45 28.8 1.4 174.6 2484.6 6.073 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2017-12-30T18:15 30.5 1.1 185.2 2494.0 6.074 1011.7 28.5 62.1 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-30T18:45 31.6 1.1 192.1 2499.8 6.075 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-30T19:15 30.7 1.0 186.2 2493.9 6.075 1011.2 27.5 67.8 2307.7 -99.9 -99.9 -99.9 TRNT 2017-12-30T19:45 31.2 1.4 189.8 2497.4 6.076 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-30T20:15 30.9 1.1 188.1 2495.7 6.076 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-30T20:45 31.2 1.3 189.8 2497.4 6.077 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-30T21:15 30.2 1.1 183.5 2491.1 6.078 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-30T21:45 30.0 1.3 182.2 2489.8 6.078 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2017-12-30T22:15 30.1 1.2 182.7 2491.5 6.079 1011.7 26.5 74.2 2308.8 -99.9 -99.9 -99.9 TRNT 2017-12-30T22:45 29.3 1.6 178.3 2488.2 6.079 1012.2 26.0 78.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T23:15 31.0 1.1 188.3 2498.2 6.080 1012.2 26.0 78.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-30T23:45 30.6 1.1 186.0 2495.9 6.080 1012.2 26.0 78.7 2309.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T00:15 -9.9 1.1 -99.9 2493.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T00:45 -9.9 1.3 -99.9 2490.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T01:15 -9.9 1.1 -99.9 2506.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T01:45 -9.9 1.3 -99.9 2514.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T02:15 -9.9 1.1 -99.9 2521.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T02:45 -9.9 1.2 -99.9 2521.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T03:15 -9.9 1.1 -99.9 2538.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T03:45 -9.9 1.2 -99.9 2528.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T04:15 -9.9 1.1 -99.9 2534.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T04:45 -9.9 1.6 -99.9 2540.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T05:15 -9.9 1.2 -99.9 2539.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T05:45 -9.9 1.3 -99.9 2542.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T06:15 -9.9 1.0 -99.9 2545.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T06:45 -9.9 1.0 -99.9 2555.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T07:15 -9.9 1.0 -99.9 2553.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T07:45 -9.9 1.2 -99.9 2560.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T08:15 -9.9 1.2 -99.9 2569.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T08:45 -9.9 1.7 -99.9 2572.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T10:15 47.6 0.9 289.9 2604.3 6.091 1014.1 21.0 94.0 2314.4 -99.9 -99.9 -99.9 TRNT 2017-12-31T10:45 47.9 1.1 291.6 2606.0 6.092 1014.1 21.0 94.0 2314.4 -99.9 -99.9 -99.9 TRNT 2017-12-31T11:15 48.0 0.9 292.2 2607.7 6.093 1014.6 21.5 94.0 2315.5 -99.9 -99.9 -99.9 TRNT 2017-12-31T11:45 47.9 1.2 292.2 2608.8 6.094 1015.1 22.0 94.1 2316.6 -99.9 -99.9 -99.9 TRNT 2017-12-31T12:15 47.4 1.1 288.8 2606.6 6.094 1015.7 22.5 94.1 2317.8 -99.9 -99.9 -99.9 TRNT 2017-12-31T12:45 46.3 1.3 282.2 2601.1 6.093 1016.2 23.0 94.1 2318.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T13:15 47.9 0.7 292.1 2611.0 6.092 1016.2 23.5 91.4 2318.9 -99.9 -99.9 -99.9 TRNT 2017-12-31T13:45 47.2 1.0 287.6 2606.6 6.092 1016.2 24.0 88.6 2319.0 -99.9 -99.9 -99.9 TRNT 2017-12-31T14:15 46.0 1.1 280.3 2599.3 6.091 1016.2 24.5 83.6 2319.0 -99.9 -99.9 -99.9 TRNT 2017-12-31T14:45 44.9 1.3 273.3 2592.3 6.091 1016.2 25.0 78.5 2319.0 -99.9 -99.9 -99.9 TRNT 2017-12-31T15:15 43.6 0.9 265.7 2584.7 6.090 1016.2 25.5 76.3 2319.0 -99.9 -99.9 -99.9 TRNT 2017-12-31T15:45 42.5 1.0 258.5 2577.5 6.089 1016.2 26.0 74.0 2319.0 -99.9 -99.9 -99.9 TRNT 2017-12-31T16:15 41.0 1.0 249.8 2566.5 6.089 1015.2 26.5 71.9 2316.7 -99.9 -99.9 -99.9 TRNT 2017-12-31T16:45 40.7 1.6 248.0 2562.5 6.088 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-31T17:15 39.4 1.2 240.1 2554.6 6.088 1014.2 27.0 67.7 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-31T17:45 38.6 1.3 235.1 2549.6 6.087 1014.2 27.0 65.6 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-31T18:15 38.7 1.0 235.6 2548.9 6.087 1013.7 27.0 65.6 2313.3 -99.9 -99.9 -99.9 TRNT 2017-12-31T18:45 38.9 1.1 236.6 2548.8 6.087 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-31T19:15 38.0 1.0 231.1 2543.3 6.087 1013.2 27.0 67.7 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-31T19:45 38.7 1.5 235.3 2547.5 6.087 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-31T20:15 38.6 0.9 234.8 2547.0 6.087 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-31T20:45 38.4 0.9 233.6 2545.8 6.087 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2017-12-31T21:15 39.1 0.8 238.1 2551.4 6.087 1013.7 26.5 74.2 2313.3 -99.9 -99.9 -99.9 TRNT 2017-12-31T21:45 38.9 1.0 236.7 2551.2 6.087 1014.2 26.0 78.7 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-31T22:15 37.6 0.7 228.9 2543.4 6.087 1014.2 26.5 76.4 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-31T22:45 37.8 1.0 230.3 2544.8 6.087 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-31T23:15 36.5 0.9 222.2 2536.7 6.087 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2017-12-31T23:45 34.8 0.9 211.5 2526.0 6.087 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9