TRNT 2019-10-13T14:45 35.0 3.8 216.7 2526.4 6.200 1012.1 31.0 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-10-19T14:15 51.6 3.5 321.3 2633.2 6.221 1013.1 30.3 -9.9 2311.9 -99.9 -99.9 -99.9 TRNT 2019-10-19T14:45 52.6 3.5 327.2 2639.1 6.219 1013.1 30.3 -9.9 2311.9 -99.9 -99.9 -99.9 TRNT 2019-10-19T15:15 53.7 3.5 333.8 2643.5 6.217 1012.1 30.0 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-10-20T13:15 -9.9 6.3 -99.9 2573.7 6.200 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-10-20T13:45 -9.9 5.1 -99.9 2570.3 6.197 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-10-20T14:15 -9.9 2.4 -99.9 2546.3 6.193 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-10-20T14:45 -9.9 2.7 -99.9 2539.4 6.190 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-10-20T15:15 -9.9 3.0 -99.9 2550.5 6.186 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-10-20T15:45 -9.9 3.7 -99.9 2558.8 6.183 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-10-20T17:15 36.3 3.6 223.9 2531.3 6.172 1011.1 -99.9 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-10-20T17:45 34.4 3.4 212.1 2519.5 6.168 1011.1 -99.9 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-10-20T18:15 31.1 2.5 191.7 2499.1 6.165 1011.1 30.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-10-20T18:45 31.9 2.6 196.6 2504.0 6.164 1011.1 30.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-10-20T19:15 31.7 2.5 195.5 2500.6 6.163 1010.1 -99.9 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-10-20T19:45 30.7 3.9 188.9 2494.0 6.162 1010.1 -99.9 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-10-20T20:15 30.8 3.1 189.6 2494.7 6.161 1010.1 29.5 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-10-20T20:45 33.2 3.8 204.3 2509.4 6.160 1010.1 29.5 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-10-21T18:15 47.3 2.1 292.1 2597.2 6.179 1010.1 31.4 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-10-21T18:45 49.0 2.1 302.7 2607.8 6.177 1010.1 31.4 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-10-21T19:15 49.5 2.4 306.0 2608.8 6.176 1009.1 -99.9 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-10-21T19:45 47.9 3.9 295.7 2598.5 6.174 1009.1 -99.9 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-10-22T14:15 46.3 3.3 284.9 2594.6 6.159 1012.1 30.7 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-10-22T14:45 46.1 3.8 284.1 2593.8 6.162 1012.1 30.7 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-10-22T17:15 50.2 3.9 310.0 2615.1 6.174 1010.1 29.9 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-10-22T17:45 49.8 3.9 307.3 2612.4 6.176 1010.1 29.9 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-10-22T18:15 50.0 2.9 309.0 2611.8 6.177 1009.1 30.2 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-10-22T18:45 49.9 3.2 308.0 2610.8 6.177 1009.1 30.2 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-10-22T19:15 48.4 3.0 299.2 2602.0 6.177 1009.1 27.9 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-10-23T14:15 52.5 2.8 324.5 2631.9 6.185 1011.1 0.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-10-23T14:45 52.7 3.0 325.6 2633.0 6.184 1011.1 0.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-10-23T17:15 50.3 3.4 310.7 2613.5 6.178 1009.1 25.2 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-10-23T17:45 52.8 3.3 326.2 2629.0 6.177 1009.1 25.2 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-10-23T18:15 54.3 2.5 335.4 2636.0 6.177 1008.1 31.0 -9.9 2300.6 -99.9 -99.9 -99.9 TRNT 2019-10-23T18:45 54.2 3.0 335.0 2635.6 6.176 1008.1 31.0 -9.9 2300.6 -99.9 -99.9 -99.9 TRNT 2019-10-31T18:15 41.4 2.6 251.1 2553.9 6.068 1009.1 29.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-10-31T18:45 41.9 4.0 254.3 2557.1 6.069 1009.1 29.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-01T17:15 39.5 2.8 241.5 2546.6 6.116 1010.1 30.0 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-11-01T17:45 39.3 3.2 240.2 2545.3 6.116 1010.1 30.0 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-11-01T18:15 -9.9 1.8 -99.9 2560.3 6.116 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-01T18:45 -9.9 2.8 -99.9 2554.8 6.116 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-02T15:15 46.8 2.7 288.0 2593.1 6.149 1010.1 -99.9 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-11-02T16:15 42.4 3.4 260.5 2565.6 6.150 1010.1 28.0 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-11-02T16:45 43.0 3.7 264.3 2569.4 6.151 1010.1 28.0 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-11-02T17:15 48.8 2.4 300.2 2603.0 6.152 1009.1 30.1 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-02T17:45 47.4 2.3 291.5 2594.3 6.152 1009.1 30.1 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-02T18:15 44.8 1.7 275.8 2578.6 6.152 1009.1 30.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-02T18:45 45.3 2.7 278.4 2581.2 6.152 1009.1 30.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-03T13:15 46.9 3.0 289.9 2597.3 6.176 1011.1 0.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-03T13:45 45.9 3.0 283.3 2590.7 6.175 1011.1 0.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-04T14:15 36.0 3.4 222.8 2530.2 6.190 1011.1 29.4 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-04T14:45 35.6 3.5 220.5 2527.9 6.189 1011.1 29.4 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-04T15:15 -9.9 3.0 -99.9 2532.3 6.188 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-04T15:45 -9.9 4.6 -99.9 2539.7 6.187 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-04T16:15 -9.9 3.0 -99.9 2545.7 6.185 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-04T16:45 -9.9 2.9 -99.9 2557.6 6.184 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-04T17:15 44.2 1.9 273.5 2576.3 6.183 1009.1 21.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-04T17:45 46.9 2.0 289.9 2592.7 6.182 1009.1 21.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-04T18:15 46.6 1.7 288.0 2590.8 6.180 1009.1 22.6 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-04T18:45 47.2 2.6 291.9 2594.7 6.179 1009.1 22.6 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-04T19:15 47.6 2.6 293.9 2596.7 6.177 1009.1 30.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-04T19:45 48.3 3.2 298.2 2601.0 6.176 1009.1 30.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-05T13:15 48.9 4.0 299.8 2609.5 6.134 1012.1 24.0 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-11-05T13:45 51.1 4.0 313.5 2623.2 6.135 1012.1 24.0 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-11-05T14:15 49.2 3.2 302.2 2614.1 6.137 1013.1 26.0 -9.9 2311.9 -99.9 -99.9 -99.9 TRNT 2019-11-05T14:45 48.1 3.2 295.4 2607.3 6.138 1013.1 26.0 -9.9 2311.9 -99.9 -99.9 -99.9 TRNT 2019-11-06T17:15 40.8 3.9 249.9 2559.6 6.126 1012.1 31.4 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-11-06T18:15 43.5 3.4 266.1 2573.5 6.123 1011.1 31.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-07T13:15 38.1 3.3 233.3 2543.0 6.117 1012.1 29.0 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-11-07T13:45 42.9 3.9 262.2 2571.9 6.116 1012.1 29.0 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-11-07T14:15 43.2 4.0 263.8 2573.5 6.114 1012.1 28.0 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-11-07T15:15 -9.9 3.7 -99.9 2553.8 6.110 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-07T15:45 -9.9 5.2 -99.9 2569.6 6.109 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-07T16:15 38.6 2.7 236.0 2543.4 6.107 1011.1 30.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-07T16:45 39.3 2.4 239.7 2547.1 6.105 1011.1 30.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-07T17:15 -9.9 2.0 -99.9 2544.8 6.104 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-07T17:45 -9.9 2.7 -99.9 2551.2 6.102 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-07T18:15 38.0 2.1 231.7 2534.5 6.101 1009.1 31.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-07T18:45 35.3 3.0 215.3 2518.1 6.101 1009.1 31.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-07T19:15 36.9 2.7 225.2 2528.0 6.101 1009.1 30.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-07T19:45 38.4 3.0 234.5 2537.3 6.101 1009.1 30.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-07T20:15 40.5 2.2 247.2 2550.0 6.101 1009.1 30.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-07T20:45 42.4 1.9 258.8 2561.6 6.101 1009.1 30.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-08T13:15 35.0 3.0 214.2 2521.6 6.114 1011.1 28.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-08T13:45 33.9 3.3 207.1 2514.5 6.112 1011.1 28.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-08T14:15 32.2 2.5 196.7 2504.1 6.110 1011.1 28.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-08T14:45 31.8 2.4 194.4 2501.8 6.108 1011.1 28.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-08T15:15 -9.9 2.7 -99.9 2497.6 6.106 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-08T15:45 -9.9 4.5 -99.9 2501.1 6.104 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-08T16:15 33.3 2.7 203.1 2505.9 6.102 1009.1 31.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-08T16:45 33.8 2.9 206.3 2509.1 6.100 1009.1 31.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-08T17:15 36.4 2.3 221.9 2522.5 6.098 1008.1 31.2 -9.9 2300.6 -99.9 -99.9 -99.9 TRNT 2019-11-08T17:45 36.5 2.8 222.5 2523.1 6.096 1008.1 31.2 -9.9 2300.6 -99.9 -99.9 -99.9 TRNT 2019-11-08T18:15 36.9 2.5 225.2 2523.5 6.095 1007.1 31.2 -9.9 2298.3 -99.9 -99.9 -99.9 TRNT 2019-11-08T18:45 36.7 3.8 223.6 2521.9 6.096 1007.1 31.2 -9.9 2298.3 -99.9 -99.9 -99.9 TRNT 2019-11-08T19:15 38.7 2.6 235.6 2533.9 6.096 1007.1 30.3 -9.9 2298.3 -99.9 -99.9 -99.9 TRNT 2019-11-08T19:45 40.6 2.9 247.3 2545.6 6.096 1007.1 30.3 -9.9 2298.3 -99.9 -99.9 -99.9 TRNT 2019-11-08T20:15 -9.9 1.9 -99.9 2541.8 6.096 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-08T20:45 -9.9 1.8 -99.9 2539.0 6.097 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-09T14:15 -9.9 3.3 -99.9 2598.6 6.143 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-09T14:45 -9.9 2.7 -99.9 2579.4 6.143 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-09T17:15 -9.9 1.8 -99.9 2600.6 6.144 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-09T17:45 -9.9 1.7 -99.9 2607.4 6.145 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-09T18:15 -9.9 2.1 -99.9 2603.7 6.144 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-09T18:45 -9.9 3.4 -99.9 2626.6 6.142 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-10T14:15 48.1 2.4 295.1 2604.8 6.137 1012.1 29.7 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-11-10T14:45 45.8 2.1 280.9 2590.6 6.136 1012.1 29.7 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-11-10T15:15 -9.9 2.8 -99.9 2589.0 6.135 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-10T15:45 -9.9 4.2 -99.9 2607.8 6.134 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-10T16:15 42.9 2.7 263.2 2570.6 6.133 1011.1 27.5 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-10T16:45 41.5 2.7 254.5 2561.9 6.132 1011.1 27.5 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-10T17:15 43.0 2.2 263.6 2568.7 6.131 1010.1 18.3 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-11-10T17:45 44.1 2.9 270.6 2575.7 6.129 1010.1 18.3 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-11-10T18:15 -9.9 2.6 -99.9 2566.2 6.128 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-10T18:45 -9.9 3.7 -99.9 2553.5 6.125 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-10T19:15 42.4 2.6 259.4 2562.2 6.123 1009.1 30.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-10T19:45 44.9 2.6 274.6 2577.4 6.121 1009.1 30.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-10T20:15 43.8 1.7 268.1 2570.9 6.118 1009.1 33.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-10T20:45 43.5 1.5 266.3 2569.1 6.116 1009.1 33.0 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-11T13:15 36.8 3.5 225.1 2534.8 6.116 1012.1 23.6 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-11-11T13:45 35.8 3.9 218.9 2528.6 6.116 1012.1 23.6 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-11-11T14:15 37.2 2.3 227.3 2537.0 6.116 1012.1 31.0 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-11-11T14:45 34.7 2.0 212.4 2522.1 6.116 1012.1 31.0 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2019-11-11T15:15 36.9 2.9 225.4 2532.8 6.117 1011.1 31.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-11T16:15 39.2 2.4 239.7 2547.1 6.117 1011.1 19.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-11T16:45 39.5 2.1 241.9 2549.3 6.117 1011.1 19.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-11T17:15 39.4 2.1 241.2 2546.3 6.117 1010.1 30.0 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-11-11T17:45 39.4 3.3 241.1 2546.2 6.118 1010.1 30.0 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2019-11-11T18:15 37.8 2.8 231.0 2533.8 6.117 1009.1 28.8 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-11T18:45 35.2 3.9 215.3 2518.1 6.115 1009.1 28.8 -9.9 2302.8 -99.9 -99.9 -99.9 TRNT 2019-11-11T20:15 -9.9 2.2 -99.9 2530.6 6.110 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-11T20:45 -9.9 1.8 -99.9 2526.8 6.108 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2019-11-12T13:15 24.9 3.5 153.5 2460.9 6.160 1011.1 0.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2019-11-12T13:45 24.1 3.9 148.4 2455.8 6.163 1011.1 0.0 -9.9 2307.4 -99.9 -99.9 -99.9