TRNT 2022-06-15T16:45 55.1 3.0 337.2 2649.4 6.119 1013.2 28.0 94.3 2312.2 -99.9 -99.9 -99.9 TRNT 2022-06-15T17:15 53.3 2.3 325.6 2636.7 6.105 1012.7 29.0 89.2 2311.1 -99.9 -99.9 -99.9 TRNT 2022-06-15T17:45 54.2 3.1 330.4 2640.4 6.091 1012.2 30.0 84.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-06-15T18:15 51.1 2.5 311.5 2621.5 6.091 1012.2 30.0 81.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-06-15T18:45 51.4 3.0 313.2 2623.2 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-06-16T15:15 41.8 3.2 255.0 2569.5 6.098 1014.2 29.5 68.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-16T15:45 41.7 2.4 254.2 2568.7 6.091 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-16T16:15 36.9 1.5 224.5 2537.9 6.091 1013.7 30.0 66.2 2313.4 -99.9 -99.9 -99.9 TRNT 2022-06-16T16:45 38.3 1.8 233.0 2545.3 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-16T17:15 38.6 1.7 235.3 2547.6 6.091 1013.2 30.0 68.3 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-16T17:45 39.3 2.2 239.3 2551.6 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-16T18:15 40.0 1.9 243.4 2555.7 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-16T18:45 41.2 2.3 250.6 2562.9 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-17T15:15 33.1 2.9 201.6 2513.9 6.094 1013.2 29.7 68.3 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-17T15:45 33.7 2.2 205.1 2517.4 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-17T16:15 34.5 1.5 210.0 2522.3 6.091 1013.2 30.0 68.3 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-17T16:45 35.9 1.6 218.6 2530.9 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-17T17:15 36.4 1.5 221.7 2532.8 6.091 1012.7 30.0 70.4 2311.1 -99.9 -99.9 -99.9 TRNT 2022-06-17T17:45 38.3 2.1 233.5 2543.5 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-06-17T18:15 37.3 2.0 227.1 2537.1 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-06-17T18:45 38.0 2.3 231.3 2541.3 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-06-20T15:15 34.5 2.4 210.9 2526.0 6.112 1014.5 28.5 75.6 2315.1 -99.9 -99.9 -99.9 TRNT 2022-06-20T15:45 34.2 2.5 209.0 2523.5 6.105 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-20T16:15 32.9 1.9 201.1 2515.6 6.105 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-20T16:45 31.6 2.3 193.0 2507.5 6.105 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-20T17:15 32.6 1.8 198.5 2511.3 6.094 1013.5 29.7 68.3 2312.8 -99.9 -99.9 -99.9 TRNT 2022-06-20T17:45 31.0 2.0 188.9 2501.2 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-20T18:15 30.2 2.0 184.1 2496.4 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-20T18:45 28.4 2.2 173.2 2485.5 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-27T18:15 35.1 2.6 213.2 2525.5 6.084 1013.2 30.5 64.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-27T18:45 35.1 2.3 213.5 2525.8 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-27T19:15 34.4 1.7 209.6 2520.7 6.091 1012.7 30.0 66.2 2311.1 -99.9 -99.9 -99.9 TRNT 2022-06-27T19:45 34.3 1.9 209.0 2519.0 6.091 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-06-27T20:15 34.3 2.0 209.4 2520.5 6.098 1012.7 29.5 68.2 2311.1 -99.9 -99.9 -99.9 TRNT 2022-06-27T20:45 36.5 2.3 222.6 2534.9 6.105 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-27T21:15 36.5 1.9 222.8 2535.1 6.105 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-27T21:45 33.9 2.6 207.2 2519.5 6.105 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-27T22:15 -9.9 2.0 -99.9 2510.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-27T22:45 -9.9 1.8 -99.9 2517.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-27T23:15 -9.9 1.4 -99.9 2525.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-27T23:45 -9.9 1.5 -99.9 2526.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T00:15 -9.9 1.6 -99.9 2521.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T00:45 -9.9 2.5 -99.9 2528.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T01:15 -9.9 1.8 -99.9 2516.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T01:45 -9.9 1.9 -99.9 2529.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T02:15 -9.9 1.5 -99.9 2531.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T02:45 -9.9 2.0 -99.9 2528.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T03:15 -9.9 1.5 -99.9 2513.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T03:45 -9.9 2.2 -99.9 2513.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T04:15 -9.9 1.3 -99.9 2490.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T04:45 -9.9 1.5 -99.9 2482.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T05:15 -9.9 1.6 -99.9 2487.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T05:45 -9.9 1.9 -99.9 2493.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T06:15 -9.9 1.6 -99.9 2495.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T06:45 -9.9 1.9 -99.9 2498.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T07:15 -9.9 1.4 -99.9 2514.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T07:45 -9.9 1.4 -99.9 2511.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T08:15 -9.9 1.4 -99.9 2509.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T08:45 -9.9 1.7 -99.9 2510.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T09:15 -9.9 1.6 -99.9 2515.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T09:45 -9.9 1.9 -99.9 2520.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T10:15 -9.9 1.6 -99.9 2511.4 6.147 -99.9 25.9 86.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T10:45 32.4 1.4 199.3 2513.5 6.147 1014.1 25.9 86.9 2314.2 -99.9 -99.9 -99.9 TRNT 2022-06-28T11:15 -9.9 1.1 203.7 2518.1 -9.900 1014.2 -99.9 -99.9 2314.4 -99.9 -99.9 -99.9 TRNT 2022-06-28T11:45 33.1 1.4 202.1 2516.6 6.105 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-28T12:15 33.7 1.4 205.7 2521.4 6.098 1014.7 29.5 66.3 2315.7 -99.9 -99.9 -99.9 TRNT 2022-06-28T12:45 33.3 1.9 202.6 2519.4 6.091 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2022-06-28T13:15 33.9 1.3 206.6 2523.4 6.091 1015.2 30.0 64.3 2316.8 -99.9 -99.9 -99.9 TRNT 2022-06-28T13:45 34.5 1.7 210.3 2527.1 6.091 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-06-28T14:15 36.1 1.4 219.9 2536.7 6.091 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-06-28T14:45 38.0 1.4 231.4 2548.2 6.091 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-06-28T15:15 35.7 1.3 217.2 2534.0 6.084 1015.2 30.5 64.4 2316.8 -99.9 -99.9 -99.9 TRNT 2022-06-28T15:45 36.9 1.6 224.5 2541.3 6.077 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2022-06-28T17:15 34.9 1.7 212.2 2526.8 6.077 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2022-06-28T17:45 34.3 2.2 208.4 2523.0 6.077 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2022-06-28T18:15 33.7 1.5 204.9 2519.5 6.077 1014.2 31.0 64.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-06-28T18:45 33.3 1.7 202.3 2516.9 6.077 1014.2 31.0 66.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-06-28T19:15 35.0 1.3 212.7 2527.3 6.077 1014.2 31.0 66.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-06-28T19:45 35.2 1.5 214.0 2528.6 6.077 1014.2 31.0 66.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-06-28T20:15 34.2 1.6 208.0 2522.5 6.084 1014.2 30.5 68.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-28T20:45 35.2 2.0 214.3 2528.8 6.091 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-28T21:15 35.7 1.6 217.3 2531.8 6.091 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-28T21:45 34.4 2.3 209.8 2524.3 6.091 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-28T22:15 -9.9 1.9 -99.9 2535.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T22:45 -9.9 1.7 -99.9 2554.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T23:15 -9.9 1.3 -99.9 2567.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-28T23:45 -9.9 1.5 -99.9 2571.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T00:15 -9.9 1.5 -99.9 2580.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T00:45 -9.9 2.4 -99.9 2572.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T01:15 -9.9 1.6 -99.9 2560.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T01:45 -9.9 1.7 -99.9 2566.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T02:15 -9.9 1.5 -99.9 2567.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T02:45 -9.9 2.0 -99.9 2569.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T03:15 -9.9 1.6 -99.9 2569.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T03:45 -9.9 2.4 -99.9 2587.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T04:15 -9.9 1.5 -99.9 2571.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T04:45 -9.9 1.7 -99.9 2569.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T05:15 -9.9 1.7 -99.9 2592.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T05:45 -9.9 2.1 -99.9 2601.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T06:15 -9.9 1.7 -99.9 2582.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T06:45 -9.9 2.0 -99.9 2568.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T07:15 -9.9 1.6 -99.9 2549.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T07:45 -9.9 1.6 -99.9 2553.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T08:15 -9.9 1.6 -99.9 2560.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T08:45 -9.9 2.0 -99.9 2552.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T09:15 -9.9 1.7 -99.9 2549.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T09:45 -9.9 2.3 -99.9 2536.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T10:15 -9.9 1.8 -99.9 2545.6 6.131 -99.9 27.1 82.6 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T10:45 39.5 1.6 241.5 2556.0 6.119 1014.2 28.0 88.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-29T11:15 39.7 1.4 242.9 2557.4 6.119 1014.2 28.0 88.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-29T11:45 38.9 1.9 238.1 2552.6 6.119 1014.2 28.0 88.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-29T12:15 37.8 1.9 231.1 2545.6 6.108 1014.2 28.7 85.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-29T12:45 39.1 2.8 239.0 2553.5 6.105 1014.2 29.0 83.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-29T13:15 38.1 1.6 232.1 2547.8 6.098 1014.7 29.5 81.6 2315.7 -99.9 -99.9 -99.9 TRNT 2022-06-29T13:45 39.0 2.2 237.8 2554.6 6.091 1015.2 30.0 79.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-06-29T14:15 40.8 1.7 248.5 2565.3 6.091 1015.2 30.0 79.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-06-29T14:45 39.1 1.7 238.4 2555.2 6.091 1015.2 30.0 79.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-06-29T15:15 38.2 1.4 232.7 2549.5 6.091 1015.2 30.0 79.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-06-29T15:45 37.0 1.8 225.3 2542.1 6.091 1015.2 30.0 79.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-06-29T16:15 35.4 1.9 215.6 2531.3 6.084 1014.7 30.5 77.1 2315.7 -99.9 -99.9 -99.9 TRNT 2022-06-29T16:45 38.7 2.5 234.9 2549.5 6.077 1014.2 31.0 74.8 2314.6 -99.9 -99.9 -99.9 TRNT 2022-06-29T18:15 39.2 2.0 238.3 2551.7 6.077 1013.7 31.0 74.8 2313.4 -99.9 -99.9 -99.9 TRNT 2022-06-29T18:45 38.6 1.9 234.3 2546.6 6.077 1013.2 31.0 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-29T19:15 37.3 1.6 226.6 2538.9 6.084 1013.2 30.5 92.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-29T19:45 38.2 1.7 232.8 2545.1 6.091 1013.2 30.0 109.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-29T20:15 40.1 1.8 244.1 2556.4 6.091 1013.2 30.0 94.6 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-29T20:45 40.2 2.2 245.0 2557.3 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-29T21:15 41.2 1.7 250.6 2562.9 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-29T21:45 38.8 2.5 236.2 2548.5 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-29T23:15 -9.9 1.9 -99.9 2566.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-29T23:45 -9.9 1.7 -99.9 2569.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T00:15 -9.9 1.6 -99.9 2573.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T00:45 -9.9 2.5 -99.9 2580.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T01:15 -9.9 1.7 -99.9 2558.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T01:45 -9.9 1.8 -99.9 2550.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T02:15 -9.9 1.7 -99.9 2554.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T02:45 -9.9 2.2 -99.9 2562.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T03:15 -9.9 1.7 -99.9 2571.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T03:45 -9.9 2.3 -99.9 2574.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T04:15 -9.9 1.8 -99.9 2554.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T04:45 -9.9 1.7 -99.9 2566.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T05:15 -9.9 1.7 -99.9 2578.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T05:45 -9.9 2.2 -99.9 2592.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T06:15 -9.9 1.8 -99.9 2590.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T06:45 -9.9 2.1 -99.9 2616.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T07:15 -9.9 1.9 -99.9 2593.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T07:45 -9.9 1.7 -99.9 2604.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T08:15 -9.9 1.6 -99.9 2602.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T08:45 -9.9 1.9 -99.9 2599.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T09:15 -9.9 1.7 -99.9 2584.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T09:45 -9.9 2.1 -99.9 2581.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T10:15 -9.9 1.8 -99.9 2566.8 6.148 -99.9 25.9 93.0 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T10:45 39.8 1.5 243.5 2555.7 6.119 1013.2 28.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-06-30T11:15 38.6 1.3 236.5 2548.7 6.119 1013.2 28.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-06-30T11:45 39.4 1.9 240.8 2553.0 6.119 1013.2 28.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-06-30T12:15 40.4 1.9 246.7 2559.0 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-30T12:45 41.0 2.8 250.1 2562.4 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-30T13:15 40.0 1.6 243.5 2555.8 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-30T13:45 39.8 2.1 242.3 2554.6 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-30T14:15 40.2 1.6 244.5 2559.0 6.084 1014.2 30.5 72.6 2314.5 -99.9 -99.9 -99.9 TRNT 2022-06-30T14:45 40.4 1.5 245.5 2560.1 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-06-30T15:15 37.4 1.4 227.3 2540.7 6.077 1013.7 31.0 70.5 2313.4 -99.9 -99.9 -99.9 TRNT 2022-06-30T15:45 37.1 1.8 225.2 2537.5 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-30T16:15 37.2 1.7 226.5 2538.8 6.084 1013.2 30.5 72.6 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-30T16:45 37.2 2.2 226.7 2539.0 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-06-30T17:15 34.8 2.1 212.0 2523.1 6.091 1012.7 30.0 74.7 2311.1 -99.9 -99.9 -99.9 TRNT 2022-06-30T17:45 34.2 2.8 208.5 2518.5 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-06-30T18:15 34.4 1.9 209.1 2519.1 6.084 1012.2 30.5 70.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-06-30T18:45 36.0 2.0 218.7 2528.7 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-06-30T19:15 34.9 1.7 212.0 2520.9 6.084 1011.7 30.5 70.6 2308.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T19:45 34.5 1.7 210.1 2517.8 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-06-30T20:15 34.5 2.0 210.3 2518.0 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-06-30T20:45 36.1 2.4 219.9 2527.6 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-06-30T21:15 -9.9 2.1 -99.9 2531.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-06-30T21:45 -9.9 3.0 -99.9 2516.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-01T12:15 33.2 1.6 202.5 2512.5 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-01T12:45 29.8 2.3 181.7 2491.7 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-01T13:15 35.6 1.4 217.2 2527.2 6.098 1012.2 29.5 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-01T13:45 35.9 1.9 218.5 2528.5 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-01T14:15 38.3 1.5 233.5 2543.5 6.091 1012.2 30.0 72.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-01T14:45 38.5 1.5 234.3 2544.3 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-01T15:15 40.2 1.1 244.7 2554.7 6.091 1012.2 30.0 72.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-01T15:45 41.6 1.5 253.6 2563.6 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-01T16:15 44.9 1.4 273.2 2583.2 6.084 1012.2 30.5 68.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-01T16:45 47.3 1.8 287.4 2597.4 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-01T17:15 49.0 1.7 297.6 2607.6 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-01T17:45 50.4 2.2 306.2 2616.2 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-01T18:15 51.8 1.5 315.0 2622.7 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-01T18:45 53.8 1.6 327.1 2634.8 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-01T19:15 50.6 1.3 308.4 2616.1 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-01T19:45 50.7 1.3 308.8 2614.2 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-07-01T20:15 57.5 1.5 350.4 2655.8 6.098 1010.2 29.5 76.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-07-01T20:45 61.2 1.9 373.8 2679.2 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-07-01T21:15 57.8 1.5 352.7 2658.1 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-07-01T21:45 55.0 2.2 335.8 2641.2 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-07-01T22:15 -9.9 1.9 -99.9 2617.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-01T22:45 -9.9 1.6 -99.9 2637.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-01T23:15 -9.9 1.3 -99.9 2647.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-01T23:45 -9.9 1.4 -99.9 2645.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T00:15 -9.9 1.4 -99.9 2655.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T00:45 -9.9 2.1 -99.9 2656.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T01:15 -9.9 1.4 -99.9 2648.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T01:45 -9.9 1.6 -99.9 2646.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T02:15 -9.9 1.5 -99.9 2652.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T02:45 -9.9 2.0 -99.9 2679.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T03:15 -9.9 1.6 -99.9 2666.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T03:45 -9.9 2.0 -99.9 2667.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T05:15 -9.9 2.6 -99.9 2712.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T05:45 -9.9 2.3 -99.9 2694.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T06:15 -9.9 1.6 -99.9 2677.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T06:45 -9.9 1.7 -99.9 2668.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T07:15 -9.9 1.7 -99.9 2661.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T07:45 -9.9 1.6 -99.9 2660.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T08:15 -9.9 1.5 -99.9 2667.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T08:45 -9.9 1.9 -99.9 2659.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T09:15 -9.9 1.4 -99.9 2658.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T09:45 -9.9 1.9 -99.9 2657.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T10:15 -9.9 1.6 -99.9 2659.7 6.440 -99.9 6.2 84.8 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T10:45 57.0 1.4 349.8 2659.7 6.133 1012.2 27.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T11:15 57.1 1.3 350.2 2660.1 6.133 1012.2 27.0 91.6 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T11:45 58.6 2.1 359.1 2669.0 6.133 1012.2 27.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T12:15 57.2 1.7 350.2 2661.3 6.126 1012.7 27.5 88.9 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-02T12:45 56.3 2.1 344.4 2656.6 6.119 1013.2 28.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-02T13:15 57.3 1.4 350.7 2664.1 6.119 1013.7 28.0 88.9 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-02T13:45 58.3 1.7 356.6 2671.1 6.119 1014.2 28.0 88.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-02T14:15 58.1 1.5 355.2 2669.7 6.119 1014.2 28.0 88.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-02T14:45 56.5 1.6 345.9 2660.4 6.119 1014.2 28.0 88.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-02T15:15 56.6 1.1 346.5 2661.0 6.126 1014.2 27.5 91.6 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-02T15:45 57.5 1.3 352.3 2666.8 6.133 1014.2 27.0 94.3 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-02T16:15 56.4 1.5 345.6 2660.1 6.126 1014.2 27.5 94.3 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-02T16:45 57.5 1.8 351.5 2666.0 6.119 1014.2 28.0 94.3 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-02T17:15 57.0 1.6 349.3 2662.6 6.126 1013.7 27.5 97.2 2313.3 -99.9 -99.9 -99.9 TRNT 2022-07-02T17:45 58.4 2.0 358.3 2670.5 6.133 1013.2 27.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-02T18:15 57.2 1.5 350.6 2662.8 6.133 1013.2 27.0 97.2 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-02T18:45 57.2 1.5 350.8 2663.0 6.133 1013.2 27.0 94.3 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-02T19:15 56.2 1.4 344.8 2657.0 6.133 1013.2 27.0 94.3 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-02T19:45 57.4 1.4 352.3 2664.5 6.133 1013.2 27.0 94.3 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-02T20:15 56.8 1.7 348.5 2660.7 6.133 1013.2 27.0 94.3 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-02T20:45 56.0 2.0 343.3 2655.5 6.133 1013.2 27.0 94.3 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-02T21:15 58.4 1.6 358.3 2670.5 6.133 1013.2 27.0 94.3 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-02T21:45 56.7 2.1 347.7 2659.9 6.133 1013.2 27.0 94.3 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-02T22:15 -9.9 1.9 -99.9 2660.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T22:45 -9.9 1.6 -99.9 2663.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T23:15 -9.9 1.3 -99.9 2661.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-02T23:45 -9.9 1.5 -99.9 2651.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T00:15 -9.9 1.4 -99.9 2545.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T00:45 -9.9 2.0 -99.9 2548.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T01:15 -9.9 1.3 -99.9 2550.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T01:45 -9.9 1.4 -99.9 2542.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T02:15 -9.9 1.5 -99.9 2546.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T02:45 -9.9 2.0 -99.9 2567.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T03:15 -9.9 1.6 -99.9 2571.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T03:45 -9.9 1.9 -99.9 2574.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T05:15 -9.9 2.0 -99.9 2563.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T05:45 -9.9 2.2 -99.9 2560.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T06:15 -9.9 1.5 -99.9 2554.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T06:45 -9.9 1.6 -99.9 2550.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T07:15 -9.9 1.5 -99.9 2554.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T07:45 -9.9 1.6 -99.9 2547.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T08:15 -9.9 1.6 -99.9 2549.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T08:45 -9.9 2.0 -99.9 2549.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T09:15 -9.9 1.4 -99.9 2565.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T09:45 -9.9 1.7 -99.9 2564.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T10:15 -9.9 1.5 -99.9 2558.4 6.119 -99.9 28.0 79.0 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T10:45 39.5 1.3 241.8 2558.6 6.119 1015.2 28.0 79.0 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-04T11:15 38.5 1.4 235.1 2551.9 6.112 1015.2 28.5 79.0 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-04T11:45 38.2 1.9 233.3 2550.1 6.105 1015.2 29.0 79.1 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-04T12:15 38.2 1.5 233.0 2549.8 6.105 1015.2 29.0 76.8 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-04T12:45 39.6 1.7 241.8 2558.6 6.105 1015.2 29.0 74.5 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-04T13:15 41.0 1.3 250.2 2567.0 6.098 1015.2 29.5 72.4 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-04T13:45 39.3 1.6 239.5 2556.3 6.091 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-04T14:15 37.9 1.3 230.6 2547.4 6.091 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-04T14:45 36.4 1.5 221.6 2538.4 6.091 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-04T15:15 36.2 1.1 220.6 2536.3 6.091 1014.7 30.0 70.4 2315.7 -99.9 -99.9 -99.9 TRNT 2022-07-04T15:45 36.1 1.6 219.7 2534.2 6.091 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-04T16:15 37.3 1.4 227.4 2541.9 6.091 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-04T16:45 35.7 1.6 217.2 2531.7 6.091 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-04T17:15 34.3 1.6 209.0 2523.5 6.091 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-04T17:45 33.8 2.0 206.0 2520.5 6.091 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-04T18:15 35.8 1.4 218.1 2531.5 6.091 1013.7 30.0 70.4 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-04T18:45 35.7 1.5 217.5 2529.8 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-04T19:15 38.3 1.5 233.2 2545.5 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-04T19:45 39.5 1.4 240.6 2552.9 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-04T20:15 37.7 1.6 229.6 2541.9 6.098 1013.2 29.5 77.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-04T20:45 37.1 1.9 226.2 2538.5 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-04T21:15 37.5 1.6 229.0 2541.3 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-04T21:45 36.6 2.1 223.4 2535.7 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-04T22:15 -9.9 2.0 -99.9 2533.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T22:45 -9.9 1.6 -99.9 2553.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T23:15 -9.9 1.4 -99.9 2570.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-04T23:45 -9.9 1.7 -99.9 2578.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T00:15 -9.9 1.7 -99.9 2568.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T00:45 -9.9 2.5 -99.9 2564.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T01:15 -9.9 1.5 -99.9 2572.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T01:45 -9.9 1.6 -99.9 2554.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T02:15 -9.9 1.7 -99.9 2552.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T02:45 -9.9 2.3 -99.9 2541.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T03:15 -9.9 1.9 -99.9 2547.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T03:45 -9.9 3.1 -99.9 2552.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T04:15 -9.9 1.9 -99.9 2521.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T04:45 -9.9 1.7 -99.9 2507.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T05:15 -9.9 1.5 -99.9 2510.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T05:45 -9.9 2.0 -99.9 2522.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T06:15 -9.9 1.4 -99.9 2533.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T06:45 -9.9 1.5 -99.9 2525.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T07:15 -9.9 1.5 -99.9 2526.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T07:45 -9.9 1.5 -99.9 2538.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T08:15 -9.9 1.5 -99.9 2560.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T08:45 -9.9 1.9 -99.9 2552.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T09:15 -9.9 1.3 -99.9 2546.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T09:45 -9.9 1.7 -99.9 2539.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T10:15 -9.9 1.5 -99.9 2550.1 6.194 -99.9 22.7 96.4 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T10:45 38.9 1.2 238.8 2551.0 6.133 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-05T11:15 41.2 1.3 252.7 2566.0 6.133 1013.7 27.0 81.3 2313.3 -99.9 -99.9 -99.9 TRNT 2022-07-05T11:45 43.3 1.9 265.2 2579.7 6.133 1014.2 27.0 83.7 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-05T12:15 40.9 1.5 250.7 2564.0 6.126 1013.7 27.5 79.0 2313.3 -99.9 -99.9 -99.9 TRNT 2022-07-05T12:45 36.9 1.7 225.7 2537.9 6.119 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-05T13:15 36.2 1.4 221.4 2534.8 6.112 1013.7 28.5 74.4 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-05T13:45 33.4 1.6 203.7 2518.2 6.105 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-05T14:15 33.3 1.3 203.2 2516.6 6.105 1013.7 29.0 76.8 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-05T14:45 32.4 1.5 197.6 2509.9 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-05T15:15 33.0 1.3 201.2 2513.5 6.105 1013.2 29.0 81.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-05T15:45 33.8 1.9 206.0 2518.3 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-05T16:15 32.5 1.5 197.9 2510.2 6.098 1013.2 29.5 79.3 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-05T16:45 33.2 1.8 201.9 2514.2 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-05T17:15 34.1 1.7 207.4 2519.7 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-05T17:45 36.5 2.0 222.2 2534.5 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-05T18:15 39.5 1.4 240.7 2550.7 6.098 1012.2 29.5 76.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-05T18:45 40.9 1.5 249.9 2559.9 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-05T19:15 42.3 1.6 258.3 2567.1 6.105 1011.7 29.0 81.5 2308.8 -99.9 -99.9 -99.9 TRNT 2022-07-05T19:45 44.6 1.6 272.3 2580.0 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-05T20:15 45.8 1.7 279.4 2587.1 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-05T20:45 45.8 2.0 279.4 2587.1 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-05T21:15 42.4 1.7 258.7 2566.4 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-05T21:45 43.4 2.1 264.8 2572.5 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-05T22:15 -9.9 1.8 -99.9 2572.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T22:45 -9.9 1.7 -99.9 2578.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T23:15 -9.9 1.7 -99.9 2588.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-05T23:45 -9.9 2.4 -99.9 2587.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T00:15 -9.9 2.1 -99.9 2577.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T00:45 -9.9 2.6 -99.9 2583.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T01:15 -9.9 1.5 -99.9 2597.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T01:45 -9.9 1.6 -99.9 2602.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T02:15 -9.9 1.6 -99.9 2601.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T02:45 -9.9 2.3 -99.9 2598.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T03:15 -9.9 1.8 -99.9 2594.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T03:45 -9.9 2.1 -99.9 2612.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T04:15 -9.9 2.0 -99.9 2606.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T04:45 -9.9 2.7 -99.9 2608.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T05:15 -9.9 1.8 -99.9 2586.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T05:45 -9.9 2.2 -99.9 2601.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T06:15 -9.9 1.5 -99.9 2591.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T06:45 -9.9 1.7 -99.9 2591.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T07:15 -9.9 1.6 -99.9 2598.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T07:45 -9.9 1.6 -99.9 2594.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T08:15 -9.9 1.6 -99.9 2591.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T08:45 -9.9 2.0 -99.9 2581.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T09:15 -9.9 1.4 -99.9 2589.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T09:45 -9.9 1.7 -99.9 2575.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T10:15 -9.9 1.6 -99.9 2575.8 6.134 -99.9 26.9 85.6 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T10:45 43.5 1.4 266.8 2576.7 6.133 1012.2 27.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T11:15 43.2 1.5 264.7 2574.6 6.133 1012.2 27.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T11:45 43.1 2.0 264.1 2574.0 6.133 1012.2 27.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T12:15 42.7 1.5 261.2 2572.9 6.112 1013.0 28.5 82.9 2311.7 -99.9 -99.9 -99.9 TRNT 2022-07-06T12:45 43.4 1.7 265.0 2577.3 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-06T13:15 41.4 1.3 252.8 2565.1 6.105 1013.2 29.0 81.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-06T13:45 41.8 1.6 255.2 2567.5 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-06T15:15 -9.9 1.5 -99.9 2559.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T15:45 -9.9 2.0 -99.9 2584.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T16:15 46.2 1.5 281.7 2594.0 6.093 1013.2 29.8 76.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-06T16:45 43.8 1.8 267.0 2579.3 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-06T17:15 41.0 1.6 249.6 2560.7 6.091 1012.7 30.0 72.5 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-06T17:45 39.1 2.0 238.2 2548.2 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-06T18:15 38.5 1.5 234.7 2544.7 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-06T18:45 37.9 1.7 230.9 2540.9 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-06T19:15 37.0 1.6 225.4 2535.4 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-06T19:45 38.6 1.7 235.0 2545.0 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-06T20:15 39.8 1.6 242.2 2552.2 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-06T20:45 41.0 1.9 249.9 2559.9 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-06T21:15 35.5 1.6 216.1 2526.1 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-06T21:45 33.8 2.0 206.1 2516.1 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-06T22:15 -9.9 1.7 -99.9 2525.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T22:45 -9.9 1.5 -99.9 2527.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T23:15 -9.9 1.4 -99.9 2526.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-06T23:45 -9.9 1.8 -99.9 2517.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T00:15 -9.9 1.8 -99.9 2519.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T00:45 -9.9 2.3 -99.9 2518.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T01:15 -9.9 1.5 -99.9 2524.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T01:45 -9.9 1.6 -99.9 2529.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T02:15 -9.9 1.6 -99.9 2534.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T02:45 -9.9 2.4 -99.9 2535.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T03:15 -9.9 1.8 -99.9 2537.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T03:45 -9.9 2.8 -99.9 2536.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T04:15 -9.9 2.1 -99.9 2553.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T04:45 -9.9 2.7 -99.9 2555.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T05:15 -9.9 1.7 -99.9 2553.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T05:45 -9.9 2.0 -99.9 2552.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T06:15 -9.9 1.4 -99.9 2536.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T06:45 -9.9 1.5 -99.9 2529.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T07:15 -9.9 1.5 -99.9 2523.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T07:45 -9.9 1.6 -99.9 2517.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T08:15 -9.9 1.5 -99.9 2515.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T08:45 -9.9 1.8 -99.9 2515.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T09:15 -9.9 1.5 -99.9 2524.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T09:45 -9.9 1.8 -99.9 2521.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T10:15 -9.9 1.5 -99.9 2525.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T10:45 -9.9 1.3 -99.9 2536.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T11:15 38.5 1.4 235.3 2549.8 6.112 1014.2 28.5 81.5 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-07T11:45 40.9 2.0 249.9 2564.4 6.105 1014.2 29.0 79.1 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-07T12:15 41.2 1.5 251.8 2566.3 6.105 1014.2 29.0 79.1 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-07T12:45 42.2 1.7 257.9 2572.4 6.105 1014.2 29.0 79.1 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-07T13:15 43.0 1.3 262.3 2576.8 6.098 1014.2 29.5 76.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-07T13:45 42.0 1.4 256.1 2570.6 6.091 1014.2 30.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-07T14:15 44.0 1.2 267.8 2582.3 6.091 1014.2 30.0 72.5 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-07T14:45 43.6 1.5 265.4 2579.9 6.091 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-07T15:15 41.5 1.2 253.0 2567.5 6.091 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-07T15:45 40.5 1.7 246.4 2560.9 6.091 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-07T16:15 42.6 1.3 259.3 2572.7 6.091 1013.7 30.0 70.4 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-07T16:45 40.9 1.7 249.2 2561.5 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-07T17:15 41.6 1.5 253.0 2565.3 6.084 1013.2 30.5 68.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-07T17:45 41.4 1.9 251.3 2563.6 6.077 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-07T18:15 40.8 1.3 247.8 2560.1 6.077 1013.2 31.0 68.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-07T18:45 39.7 1.6 241.1 2553.4 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-07T19:15 40.1 1.6 243.8 2554.9 6.084 1012.7 30.5 70.5 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-07T19:45 40.5 1.8 246.6 2556.6 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-07T20:15 38.9 1.7 236.9 2546.9 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-07T20:45 35.8 2.3 218.3 2528.3 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-07T21:15 35.2 1.7 214.1 2524.1 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-07T21:45 34.7 1.9 211.5 2521.5 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-07T22:15 -9.9 1.6 -99.9 2535.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T22:45 -9.9 1.6 -99.9 2528.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T23:15 -9.9 1.4 -99.9 2527.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-07T23:45 -9.9 1.8 -99.9 2530.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T00:15 -9.9 1.8 -99.9 2538.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T00:45 -9.9 2.2 -99.9 2525.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T01:15 -9.9 1.4 -99.9 2530.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T01:45 -9.9 1.5 -99.9 2540.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T02:15 -9.9 1.5 -99.9 2542.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T02:45 -9.9 2.1 -99.9 2535.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T03:15 -9.9 1.5 -99.9 2549.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T03:45 -9.9 1.8 -99.9 2549.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T04:15 -9.9 1.6 -99.9 2530.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T04:45 -9.9 1.6 -99.9 2537.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T05:15 -9.9 1.5 -99.9 2550.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T05:45 -9.9 1.8 -99.9 2558.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T06:15 -9.9 1.3 -99.9 2558.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T06:45 -9.9 1.6 -99.9 2558.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T07:15 -9.9 1.6 -99.9 2551.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T07:45 -9.9 1.6 -99.9 2543.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T08:15 -9.9 1.5 -99.9 2545.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T08:45 -9.9 1.9 -99.9 2529.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T09:15 -9.9 1.4 -99.9 2546.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T09:45 -9.9 1.6 -99.9 2544.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T10:15 -9.9 1.3 -99.9 2540.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T10:45 -9.9 1.4 -99.9 2531.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T11:15 36.5 1.5 223.0 2539.8 6.112 1015.2 28.5 83.9 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-08T11:45 37.5 2.1 229.0 2545.8 6.105 1015.2 29.0 83.9 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-08T12:15 34.5 1.4 210.4 2527.2 6.105 1015.2 29.0 81.5 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-08T12:45 32.4 1.5 197.8 2514.6 6.105 1015.2 29.0 79.1 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-08T13:15 34.8 1.3 212.7 2529.5 6.105 1015.2 29.0 79.1 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-08T13:45 36.4 1.5 222.0 2538.8 6.105 1015.2 29.0 79.1 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-08T14:15 36.3 1.2 221.1 2539.1 6.091 1015.7 30.0 70.4 2318.0 -99.9 -99.9 -99.9 TRNT 2022-07-08T14:45 37.0 1.6 225.6 2542.4 6.091 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-08T15:15 38.4 1.4 234.1 2552.0 6.098 1015.7 29.5 79.7 2317.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T15:45 41.7 2.1 254.4 2573.5 6.105 1016.2 29.0 89.0 2319.1 -99.9 -99.9 -99.9 TRNT 2022-07-08T16:15 39.1 1.5 238.8 2556.7 6.105 1015.7 29.0 86.5 2317.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T16:45 38.2 1.9 233.1 2549.9 6.105 1015.2 29.0 83.9 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-08T17:15 40.8 1.5 249.0 2565.8 6.098 1015.2 29.5 81.6 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-08T17:45 42.3 1.7 257.9 2574.7 6.091 1015.2 30.0 79.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-08T18:15 43.0 1.3 261.7 2578.5 6.084 1015.2 30.5 74.9 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-08T18:45 48.4 1.5 294.2 2611.0 6.077 1015.2 31.0 70.5 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-08T19:15 49.2 1.5 299.3 2615.0 6.084 1014.7 30.5 72.6 2315.7 -99.9 -99.9 -99.9 TRNT 2022-07-08T19:45 45.5 1.7 276.9 2591.4 6.091 1014.2 30.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-08T20:15 46.5 1.5 283.2 2597.7 6.091 1014.2 30.0 77.0 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-08T20:45 45.0 2.0 274.3 2588.8 6.091 1014.2 30.0 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-08T21:15 46.2 1.6 281.4 2595.9 6.091 1014.2 30.0 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-08T21:45 47.2 1.7 287.7 2602.2 6.091 1014.2 30.0 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-08T22:15 -9.9 1.4 -99.9 2614.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T22:45 -9.9 1.5 -99.9 2628.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T23:15 -9.9 1.4 -99.9 2637.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-08T23:45 -9.9 2.0 -99.9 2638.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T00:15 -9.9 1.7 -99.9 2623.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T00:45 -9.9 2.1 -99.9 2611.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T01:15 -9.9 1.3 -99.9 2601.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T01:45 -9.9 1.5 -99.9 2597.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T02:15 -9.9 1.5 -99.9 2593.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T02:45 -9.9 2.3 -99.9 2593.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T03:15 -9.9 1.4 -99.9 2598.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T03:45 -9.9 1.6 -99.9 2604.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T04:15 -9.9 1.4 -99.9 2602.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T04:45 -9.9 1.5 -99.9 2605.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T05:15 -9.9 1.4 -99.9 2606.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T05:45 -9.9 1.6 -99.9 2602.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T06:15 -9.9 1.2 -99.9 2590.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T06:45 -9.9 1.3 -99.9 2595.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T07:15 -9.9 1.3 -99.9 2599.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T07:45 -9.9 1.6 -99.9 2593.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T08:15 -9.9 1.5 -99.9 2600.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T08:45 -9.9 1.9 -99.9 2598.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T09:15 -9.9 1.4 -99.9 2592.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T09:45 -9.9 1.5 -99.9 2592.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T10:15 -9.9 1.2 -99.9 2593.3 6.139 -99.9 26.6 93.1 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T10:45 43.6 1.2 267.0 2586.1 6.119 1016.2 28.0 88.9 2319.1 -99.9 -99.9 -99.9 TRNT 2022-07-09T11:15 43.6 1.1 266.9 2586.0 6.119 1016.2 28.0 88.9 2319.1 -99.9 -99.9 -99.9 TRNT 2022-07-09T11:45 42.9 1.5 262.5 2581.6 6.119 1016.2 28.0 88.9 2319.1 -99.9 -99.9 -99.9 TRNT 2022-07-09T12:15 41.6 1.1 254.3 2573.4 6.108 1016.2 28.7 74.9 2319.1 -99.9 -99.9 -99.9 TRNT 2022-07-09T12:45 42.5 1.3 259.2 2578.3 6.105 1016.2 29.0 70.2 2319.1 -99.9 -99.9 -99.9 TRNT 2022-07-09T13:15 42.4 1.3 259.1 2578.2 6.105 1016.2 29.0 79.6 2319.1 -99.9 -99.9 -99.9 TRNT 2022-07-09T13:45 41.9 1.3 255.7 2574.8 6.105 1016.2 29.0 89.0 2319.1 -99.9 -99.9 -99.9 TRNT 2022-07-09T14:15 43.5 1.1 265.5 2584.6 6.105 1016.2 29.0 89.0 2319.1 -99.9 -99.9 -99.9 TRNT 2022-07-09T14:45 43.4 1.4 265.1 2584.2 6.105 1016.2 29.0 89.0 2319.1 -99.9 -99.9 -99.9 TRNT 2022-07-09T15:15 43.8 1.2 266.9 2586.0 6.098 1016.2 29.5 89.2 2319.1 -99.9 -99.9 -99.9 TRNT 2022-07-09T15:45 42.8 1.6 261.1 2580.2 6.105 1016.2 29.0 94.4 2319.1 -99.9 -99.9 -99.9 TRNT 2022-07-09T16:15 42.9 1.3 261.8 2580.9 6.098 1016.2 29.5 89.2 2319.1 -99.9 -99.9 -99.9 TRNT 2022-07-09T16:45 41.2 1.7 251.1 2570.2 6.091 1016.2 30.0 84.0 2319.1 -99.9 -99.9 -99.9 TRNT 2022-07-09T17:15 44.8 1.4 273.0 2591.0 6.091 1015.7 30.0 81.7 2318.0 -99.9 -99.9 -99.9 TRNT 2022-07-09T17:45 46.4 1.6 282.8 2599.6 6.091 1015.2 30.0 79.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-09T18:15 46.1 1.3 280.5 2597.3 6.091 1015.2 30.0 81.6 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-09T18:45 45.1 1.5 274.7 2591.5 6.091 1015.2 30.0 84.0 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-09T19:15 46.7 1.5 284.3 2600.0 6.091 1014.7 30.0 81.7 2315.7 -99.9 -99.9 -99.9 TRNT 2022-07-09T19:45 44.5 1.7 271.3 2585.8 6.091 1014.2 30.0 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-09T20:15 41.7 1.5 254.0 2568.5 6.091 1014.2 30.0 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-09T20:45 39.2 2.2 238.8 2553.3 6.091 1014.2 30.0 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-09T21:15 -9.9 1.7 -99.9 2569.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T21:45 -9.9 1.7 -99.9 2578.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T22:15 -9.9 1.3 -99.9 2578.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T22:45 -9.9 1.3 -99.9 2579.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T23:15 -9.9 1.2 -99.9 2583.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-09T23:45 -9.9 1.7 -99.9 2578.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T00:15 -9.9 1.6 -99.9 2575.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T00:45 -9.9 1.9 -99.9 2573.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T01:15 -9.9 1.4 -99.9 2581.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T01:45 -9.9 1.5 -99.9 2581.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T02:15 -9.9 1.4 -99.9 2575.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T02:45 -9.9 1.9 -99.9 2575.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T03:15 -9.9 1.3 -99.9 2591.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T03:45 -9.9 1.6 -99.9 2586.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T04:15 -9.9 1.4 -99.9 2579.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T04:45 -9.9 1.5 -99.9 2584.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T05:15 -9.9 1.4 -99.9 2590.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T05:45 -9.9 1.6 -99.9 2593.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T06:15 -9.9 1.3 -99.9 2574.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T06:45 -9.9 1.5 -99.9 2580.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T07:15 -9.9 1.4 -99.9 2581.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T07:45 -9.9 1.7 -99.9 2588.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T08:15 -9.9 1.5 -99.9 2578.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T08:45 -9.9 1.9 -99.9 2573.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T09:15 -9.9 1.4 -99.9 2565.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T09:45 -9.9 1.5 -99.9 2560.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T10:15 -9.9 1.2 -99.9 2557.3 6.538 -99.9 0.0 0.0 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T10:45 39.7 1.3 242.8 2557.3 6.119 1014.2 28.0 83.8 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-10T11:15 40.1 1.3 245.1 2559.6 6.112 1014.2 28.5 81.5 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-10T11:45 39.9 1.7 243.3 2557.8 6.105 1014.2 29.0 79.1 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-10T12:15 40.1 1.3 244.5 2559.0 6.105 1014.2 29.0 79.1 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-10T12:45 41.5 1.5 253.6 2568.1 6.105 1014.2 29.0 79.1 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-10T13:15 42.2 1.3 257.1 2571.6 6.091 1014.2 30.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-10T13:45 45.3 1.3 276.1 2590.6 6.091 1014.2 30.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-10T14:15 45.4 1.1 276.3 2590.8 6.084 1014.2 30.5 72.6 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-10T14:45 42.9 1.5 260.9 2575.5 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-10T15:15 43.1 1.4 261.8 2576.4 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-10T15:45 42.7 2.0 259.7 2574.3 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-10T16:15 42.7 1.4 260.2 2573.6 6.091 1013.7 30.0 79.8 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-10T16:45 43.9 1.9 268.1 2580.4 6.105 1013.2 29.0 89.0 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-10T17:15 42.4 1.4 258.3 2570.6 6.098 1013.2 29.5 84.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-10T17:45 42.2 1.6 256.7 2569.0 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-10T18:15 39.3 1.3 239.2 2551.5 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-10T18:45 39.0 1.5 237.7 2550.0 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-10T19:15 39.9 1.5 243.9 2555.0 6.111 1012.7 28.5 89.6 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-10T19:45 39.0 1.8 239.2 2549.1 6.133 1012.2 27.0 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T20:15 38.9 1.5 238.6 2548.5 6.126 1012.2 27.5 97.2 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T20:45 36.9 2.2 225.7 2535.6 6.119 1012.2 28.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T21:15 37.3 1.8 228.2 2538.2 6.112 1012.2 28.5 91.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-10T21:45 39.2 1.7 239.4 2549.4 6.105 1012.2 29.0 89.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-10T22:15 38.8 1.3 236.7 2546.7 6.105 1012.2 29.0 89.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-10T22:45 37.6 1.4 229.6 2539.6 6.105 1012.2 29.0 89.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-10T23:15 -9.9 1.2 -99.9 2545.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-10T23:45 -9.9 1.8 -99.9 2541.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T00:15 -9.9 1.6 -99.9 2528.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T00:45 -9.9 1.9 -99.9 2529.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T01:15 -9.9 1.3 -99.9 2531.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T01:45 -9.9 1.5 -99.9 2534.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T02:15 -9.9 1.4 -99.9 2530.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T02:45 -9.9 1.9 -99.9 2534.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T03:15 -9.9 1.4 -99.9 2538.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T03:45 -9.9 1.7 -99.9 2540.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T04:15 -9.9 1.5 -99.9 2539.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T04:45 -9.9 1.7 -99.9 2542.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T05:15 -9.9 1.5 -99.9 2537.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T05:45 -9.9 1.7 -99.9 2535.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T06:15 -9.9 1.3 -99.9 2542.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T06:45 -9.9 1.5 -99.9 2552.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T07:15 -9.9 1.4 -99.9 2545.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T07:45 -9.9 1.6 -99.9 2548.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T08:15 -9.9 1.4 -99.9 2551.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T08:45 -9.9 1.9 -99.9 2549.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T09:15 -9.9 1.5 -99.9 2545.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T09:45 -9.9 1.4 -99.9 2554.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T10:15 -9.9 1.1 -99.9 2550.9 6.177 -99.9 23.9 100.0 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T10:45 38.5 1.2 235.4 2547.6 6.119 1013.2 28.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-11T11:15 40.5 1.2 247.9 2560.1 6.119 1013.2 28.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-11T11:45 41.4 1.6 253.6 2565.8 6.119 1013.2 28.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-11T12:15 37.9 1.0 231.5 2544.9 6.112 1013.7 28.5 86.4 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-11T12:45 39.4 1.2 240.6 2555.1 6.105 1014.2 29.0 83.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-11T13:15 41.6 1.2 253.9 2568.4 6.105 1014.2 29.0 81.5 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-11T13:45 43.3 1.2 264.2 2578.7 6.105 1014.2 29.0 79.1 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-11T14:15 41.8 1.0 254.8 2569.3 6.098 1014.2 29.5 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-11T14:45 41.3 1.4 251.3 2565.8 6.091 1014.2 30.0 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-11T15:15 40.4 1.3 246.0 2560.5 6.091 1014.2 30.0 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-11T15:45 38.9 1.9 237.2 2551.7 6.091 1014.2 30.0 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-11T16:15 40.8 1.3 248.2 2561.6 6.084 1013.7 30.5 77.1 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-11T16:45 41.6 1.8 252.8 2565.1 6.077 1013.2 31.0 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-11T17:15 41.1 1.3 250.3 2562.6 6.084 1013.2 30.5 77.0 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-11T17:45 40.0 1.4 243.4 2555.7 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-11T18:15 38.2 1.2 232.5 2543.6 6.091 1012.7 30.0 79.2 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-11T18:45 37.9 1.4 230.9 2540.9 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-11T19:15 36.7 1.4 223.6 2533.6 6.091 1012.2 30.0 77.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-11T19:45 35.4 1.6 215.3 2525.3 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-11T20:15 35.0 1.3 213.1 2523.1 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-11T20:45 32.5 1.9 198.1 2508.1 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-11T21:15 33.6 1.7 204.8 2514.8 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-11T21:45 35.0 1.6 213.2 2523.2 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-11T22:15 -9.9 1.2 -99.9 2533.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T22:45 -9.9 1.3 -99.9 2530.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T23:15 -9.9 1.4 -99.9 2534.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-11T23:45 -9.9 2.3 -99.9 2531.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T00:15 -9.9 1.6 -99.9 2530.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T00:45 -9.9 1.7 -99.9 2532.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T01:15 -9.9 1.4 -99.9 2540.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T01:45 -9.9 1.6 -99.9 2542.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T02:15 -9.9 1.4 -99.9 2547.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T02:45 -9.9 1.7 -99.9 2542.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T03:15 -9.9 1.2 -99.9 2541.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T03:45 -9.9 1.6 -99.9 2551.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T04:15 -9.9 1.6 -99.9 2549.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T04:45 -9.9 1.6 -99.9 2545.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T05:15 -9.9 1.4 -99.9 2541.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T05:45 -9.9 1.4 -99.9 2538.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T06:15 -9.9 1.1 -99.9 2540.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T06:45 -9.9 1.3 -99.9 2539.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T07:15 -9.9 1.3 -99.9 2533.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T07:45 -9.9 1.6 -99.9 2527.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T08:15 -9.9 1.4 -99.9 2532.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T08:45 -9.9 1.7 -99.9 2530.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T09:15 -9.9 1.4 -99.9 2521.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T09:45 -9.9 1.3 -99.9 2529.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T10:15 -9.9 1.0 -99.9 2536.3 6.119 -99.9 28.0 74.4 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T10:45 37.0 1.1 226.2 2538.4 6.119 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-12T11:15 36.6 1.2 224.1 2536.3 6.119 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-12T11:45 36.3 1.7 222.1 2534.3 6.119 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-12T12:15 -9.9 0.9 -99.9 2531.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T12:45 -9.9 1.1 -99.9 2530.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T13:15 35.6 1.1 216.9 2531.0 6.095 1014.1 29.7 71.8 2314.1 -99.9 -99.9 -99.9 TRNT 2022-07-12T13:45 36.2 1.1 220.8 2535.3 6.091 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-12T14:15 35.9 1.0 218.4 2532.9 6.091 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-12T14:45 35.5 1.4 216.4 2530.9 6.091 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-12T15:15 36.3 1.3 220.6 2535.2 6.080 1014.2 30.7 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-12T15:45 36.4 1.6 221.1 2535.7 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-12T16:15 35.8 1.3 217.4 2532.0 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-12T16:45 35.5 1.9 215.8 2530.4 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-12T17:15 36.9 1.3 224.0 2537.4 6.077 1013.7 31.0 70.5 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-12T17:45 37.8 1.3 229.9 2542.2 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-12T18:15 37.2 1.2 226.0 2538.3 6.077 1013.2 31.0 68.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-12T18:45 35.6 1.4 216.4 2528.7 6.077 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-12T19:15 35.7 1.2 217.3 2529.6 6.091 1013.2 30.0 72.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-12T19:45 36.1 1.5 220.1 2532.4 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-12T20:15 35.8 1.3 218.0 2530.3 6.098 1013.2 29.5 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-12T20:45 33.2 1.9 202.2 2514.5 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-12T21:15 34.6 1.6 210.9 2523.2 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-12T21:45 36.9 1.4 224.4 2536.7 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-12T22:15 -9.9 1.1 -99.9 2543.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T22:45 -9.9 1.3 -99.9 2550.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T23:15 -9.9 1.2 -99.9 2558.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-12T23:45 -9.9 1.6 -99.9 2572.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T00:15 -9.9 1.3 -99.9 2572.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T00:45 -9.9 1.6 -99.9 2571.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T01:15 -9.9 1.2 -99.9 2563.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T01:45 -9.9 1.6 -99.9 2561.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T02:15 -9.9 1.4 -99.9 2579.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T02:45 -9.9 1.6 -99.9 2603.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T03:15 -9.9 1.2 -99.9 2597.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T03:45 -9.9 1.4 -99.9 2598.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T04:15 -9.9 1.4 -99.9 2592.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T04:45 -9.9 1.7 -99.9 2595.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T05:15 -9.9 1.4 -99.9 2596.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T05:45 -9.9 1.6 -99.9 2598.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T06:15 -9.9 1.3 -99.9 2603.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T06:45 -9.9 1.4 -99.9 2601.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T07:15 -9.9 1.3 -99.9 2572.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T07:45 -9.9 1.7 -99.9 2556.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T08:15 -9.9 1.4 -99.9 2562.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T08:45 -9.9 1.6 -99.9 2571.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T09:15 -9.9 1.4 -99.9 2564.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T09:45 -9.9 1.3 -99.9 2561.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T10:15 -9.9 1.1 -99.9 2559.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T10:45 -9.9 1.3 -99.9 2561.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T11:15 39.6 1.3 242.1 2557.7 6.112 1014.7 28.5 72.3 2315.6 -99.9 -99.9 -99.9 TRNT 2022-07-13T11:45 39.1 1.7 238.6 2555.4 6.105 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-13T12:15 38.7 1.0 236.2 2553.0 6.105 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-13T12:45 38.2 1.4 233.3 2550.1 6.105 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-13T13:15 38.0 1.3 232.1 2548.9 6.105 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-13T13:45 37.5 1.2 228.9 2545.7 6.105 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-13T14:15 38.1 1.0 232.0 2548.8 6.084 1015.2 30.5 64.4 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-13T14:45 37.7 1.4 229.3 2546.1 6.077 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-13T15:15 37.4 1.4 227.4 2543.1 6.077 1014.7 31.0 62.6 2315.7 -99.9 -99.9 -99.9 TRNT 2022-07-13T15:45 37.2 1.7 225.8 2540.4 6.077 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-13T16:15 37.4 1.5 227.4 2542.0 6.077 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-13T16:45 37.6 2.1 228.3 2542.9 6.077 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-13T17:15 36.8 1.5 223.8 2538.4 6.077 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-13T17:45 35.8 1.6 217.4 2532.0 6.077 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-13T18:15 35.9 1.3 218.4 2531.8 6.084 1013.7 30.5 64.4 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-13T18:45 36.3 1.4 221.3 2533.6 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-13T19:15 35.9 1.6 218.5 2530.8 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-13T19:45 36.5 1.9 222.2 2534.5 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-13T20:15 35.6 1.7 217.3 2529.6 6.098 1013.2 29.5 68.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-13T20:45 31.2 2.5 190.7 2503.0 6.105 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-13T21:15 34.0 2.0 207.8 2520.1 6.105 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-13T21:45 35.3 1.7 215.5 2527.8 6.105 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-13T22:15 35.8 1.3 218.5 2530.8 6.105 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-13T22:45 36.3 1.4 221.3 2533.6 6.105 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-13T23:15 -9.9 1.3 -99.9 2539.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-13T23:45 -9.9 1.7 -99.9 2545.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T00:15 -9.9 1.5 -99.9 2543.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T00:45 -9.9 1.7 -99.9 2534.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T01:15 -9.9 1.7 -99.9 2533.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T01:45 -9.9 2.2 -99.9 2558.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T02:15 -9.9 1.6 -99.9 2561.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T02:45 -9.9 2.2 -99.9 2559.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T03:15 -9.9 1.5 -99.9 2548.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T03:45 -9.9 1.7 -99.9 2530.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T04:15 -9.9 1.6 -99.9 2522.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T04:45 -9.9 2.0 -99.9 2534.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T05:15 -9.9 1.6 -99.9 2526.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T05:45 -9.9 1.8 -99.9 2514.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T06:15 -9.9 1.5 -99.9 2508.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T06:45 -9.9 1.6 -99.9 2519.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T07:15 -9.9 1.5 -99.9 2522.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T07:45 -9.9 1.9 -99.9 2529.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T08:15 -9.9 1.6 -99.9 2534.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T08:45 -9.9 1.9 -99.9 2565.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T09:15 -9.9 1.6 -99.9 2572.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T09:45 -9.9 1.5 -99.9 2584.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T10:15 -9.9 1.2 -99.9 2580.1 6.397 -99.9 9.0 95.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T10:45 43.3 1.6 265.9 2578.1 6.147 1013.2 26.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-14T11:15 41.1 1.7 252.8 2565.0 6.147 1013.2 26.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-14T11:45 43.2 2.1 265.4 2577.6 6.147 1013.2 26.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-14T12:15 47.6 1.3 291.7 2603.9 6.133 1013.2 27.0 83.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-14T12:45 45.1 1.8 276.0 2588.2 6.119 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-14T13:15 47.1 1.5 288.6 2601.9 6.126 1013.7 27.5 81.3 2313.3 -99.9 -99.9 -99.9 TRNT 2022-07-14T13:45 49.9 1.4 305.9 2620.4 6.133 1014.2 27.0 83.7 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-14T14:15 52.2 1.3 319.6 2634.1 6.119 1014.2 28.0 81.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-14T14:45 53.9 1.7 329.3 2643.8 6.105 1014.2 29.0 79.1 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-14T15:15 54.2 1.9 330.9 2644.3 6.105 1013.7 29.0 79.1 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-14T15:45 51.4 2.5 314.0 2626.3 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-14T16:15 48.5 2.2 296.3 2609.7 6.105 1013.7 29.0 81.5 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-14T16:45 46.3 3.3 282.4 2596.9 6.105 1014.2 29.0 83.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-14T17:15 56.7 1.8 347.6 2660.9 6.125 1013.7 27.5 92.0 2313.3 -99.9 -99.9 -99.9 TRNT 2022-07-14T17:45 55.7 1.8 342.5 2654.7 6.147 1013.2 26.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-14T18:15 54.4 1.5 334.6 2646.8 6.147 1013.2 26.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-14T18:45 52.4 1.6 321.9 2634.1 6.147 1013.2 26.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-14T19:15 51.2 1.9 314.3 2625.4 6.140 1012.7 26.5 100.0 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-14T19:45 50.1 2.2 307.0 2616.9 6.133 1012.2 27.0 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T20:15 51.9 1.9 318.0 2627.9 6.133 1012.2 27.0 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T20:45 47.3 2.7 289.9 2599.8 6.133 1012.2 27.0 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T21:15 47.0 2.2 288.5 2598.4 6.133 1012.2 27.0 97.2 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T21:45 47.4 1.9 290.7 2600.6 6.133 1012.2 27.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T22:15 50.0 1.5 306.2 2616.1 6.126 1012.2 27.5 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T22:45 48.3 1.8 295.3 2605.2 6.119 1012.2 28.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T23:15 45.1 1.7 276.2 2586.1 6.119 1012.2 28.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-14T23:45 42.7 2.6 261.6 2571.5 6.119 1012.2 28.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T00:15 -9.9 1.7 -99.9 2566.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T00:45 -9.9 1.8 -99.9 2551.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T01:15 -9.9 1.6 -99.9 2537.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T01:45 -9.9 2.0 -99.9 2536.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T02:15 -9.9 1.6 -99.9 2539.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T02:45 -9.9 2.0 -99.9 2539.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T03:15 -9.9 1.5 -99.9 2527.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T03:45 -9.9 1.7 -99.9 2538.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T04:15 -9.9 1.6 -99.9 2533.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T04:45 -9.9 2.1 -99.9 2545.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T05:15 -9.9 1.7 -99.9 2538.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T05:45 -9.9 1.9 -99.9 2531.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T06:15 -9.9 1.6 -99.9 2540.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T06:45 -9.9 1.6 -99.9 2550.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T07:15 -9.9 1.5 -99.9 2533.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T07:45 -9.9 1.9 -99.9 2518.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T08:15 -9.9 1.5 -99.9 2526.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T08:45 -9.9 1.8 -99.9 2511.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T09:15 -9.9 1.5 -99.9 2517.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T09:45 -9.9 1.4 -99.9 2526.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T10:15 -9.9 1.2 -99.9 2539.9 6.199 -99.9 22.3 85.2 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T10:45 36.5 1.6 223.9 2533.8 6.133 1012.2 27.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T11:15 36.2 1.5 222.2 2532.1 6.133 1012.2 27.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T11:45 35.8 1.9 219.3 2529.2 6.133 1012.2 27.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T12:15 35.9 1.3 219.6 2529.6 6.112 1012.2 28.5 86.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-15T12:45 34.0 1.7 207.4 2517.4 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-15T13:15 34.7 1.4 211.3 2522.4 6.098 1012.7 29.5 81.6 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-15T13:45 34.7 1.4 211.3 2523.6 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-15T14:15 33.0 1.2 201.2 2513.5 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-15T14:45 33.5 1.6 203.8 2516.1 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-15T15:15 35.0 1.7 213.0 2525.3 6.080 1013.2 30.7 76.0 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-15T15:45 35.5 2.2 215.6 2527.9 6.077 1013.2 31.0 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-15T16:15 32.6 1.8 198.5 2510.8 6.084 1013.2 30.5 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-15T16:45 31.9 2.4 194.0 2506.3 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-15T17:15 34.8 1.6 211.7 2522.8 6.091 1012.7 30.0 77.0 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-15T17:45 33.7 1.7 205.0 2515.0 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-15T18:15 31.7 1.4 192.8 2502.8 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-15T18:45 30.1 1.4 183.4 2493.4 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-15T19:15 -9.9 1.7 180.3 2490.1 -9.900 1012.2 -99.9 -99.9 2309.8 -99.9 -99.9 -99.9 TRNT 2022-07-15T19:45 -9.9 2.0 192.4 2502.1 -9.900 1012.1 -99.9 -99.9 2309.7 -99.9 -99.9 -99.9 TRNT 2022-07-15T20:15 -9.9 1.6 194.1 2503.8 -9.900 1012.1 -99.9 -99.9 2309.7 -99.9 -99.9 -99.9 TRNT 2022-07-15T20:45 -9.9 2.3 188.2 2497.9 -9.900 1012.1 -99.9 -99.9 2309.7 -99.9 -99.9 -99.9 TRNT 2022-07-15T21:15 33.8 2.0 206.3 2516.0 6.098 1012.1 29.4 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2022-07-15T21:45 34.9 1.8 213.0 2522.7 6.098 1012.1 29.4 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2022-07-15T22:15 -9.9 1.5 -99.9 2518.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T22:45 -9.9 1.8 -99.9 2501.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T23:15 -9.9 1.4 -99.9 2520.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-15T23:45 -9.9 1.8 -99.9 2529.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T00:15 -9.9 1.4 -99.9 2540.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T00:45 -9.9 1.7 -99.9 2555.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T01:15 -9.9 1.6 -99.9 2571.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T01:45 -9.9 2.2 -99.9 2612.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T02:15 -9.9 1.7 -99.9 2612.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T02:45 -9.9 2.1 -99.9 2605.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T03:15 -9.9 1.6 -99.9 2600.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T03:45 -9.9 1.7 -99.9 2605.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T04:15 -9.9 1.6 -99.9 2610.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T04:45 -9.9 2.2 -99.9 2618.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T05:15 -9.9 1.7 -99.9 2602.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T05:45 -9.9 1.9 -99.9 2590.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T06:15 -9.9 1.7 -99.9 2576.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T06:45 -9.9 1.7 -99.9 2580.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T07:15 -9.9 1.7 -99.9 2580.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T07:45 -9.9 2.1 -99.9 2571.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T08:15 -9.9 1.7 -99.9 2560.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T08:45 -9.9 2.1 -99.9 2555.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T09:15 -9.9 1.8 -99.9 2555.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T09:45 -9.9 1.6 -99.9 2564.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T10:15 -9.9 1.4 -99.9 2561.8 6.314 -99.9 14.5 65.6 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T10:45 39.7 1.9 243.1 2555.3 6.119 1013.2 28.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-16T11:15 -9.9 1.7 247.5 2559.6 -9.900 1013.2 -99.9 -99.9 2312.1 -99.9 -99.9 -99.9 TRNT 2022-07-16T11:45 -9.9 2.1 230.0 2541.9 -9.900 1013.1 -99.9 -99.9 2311.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T12:15 -9.9 1.3 233.1 2545.0 -9.900 1013.1 -99.9 -99.9 2311.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T12:45 -9.9 1.7 248.8 2560.7 -9.900 1013.1 -99.9 -99.9 2311.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T13:15 -9.9 1.5 259.5 2571.6 -9.900 1013.2 -99.9 -99.9 2312.1 -99.9 -99.9 -99.9 TRNT 2022-07-16T13:45 43.7 1.4 266.6 2578.9 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-16T19:15 -9.9 3.5 234.9 2544.7 -9.900 1012.2 -99.9 -99.9 2309.8 -99.9 -99.9 -99.9 TRNT 2022-07-16T19:45 40.0 3.3 243.2 2553.2 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-16T20:15 41.9 2.0 255.0 2565.0 6.084 1012.2 30.5 70.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-16T20:45 41.4 2.6 252.1 2562.1 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-16T21:15 39.6 2.3 241.1 2551.1 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-16T21:45 36.9 2.0 224.5 2534.5 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-16T22:15 -9.9 1.5 -99.9 2528.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T22:45 -9.9 1.8 -99.9 2521.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T23:15 -9.9 1.6 -99.9 2522.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-16T23:45 -9.9 2.0 -99.9 2521.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T00:15 -9.9 1.5 -99.9 2518.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T00:45 -9.9 1.7 -99.9 2523.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T03:15 -9.9 1.9 -99.9 2537.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T03:45 -9.9 1.8 -99.9 2539.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T04:15 -9.9 1.7 -99.9 2540.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T04:45 -9.9 2.3 -99.9 2548.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T05:15 -9.9 1.5 -99.9 2536.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T05:45 -9.9 1.6 -99.9 2527.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T06:15 -9.9 1.6 -99.9 2522.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T06:45 -9.9 1.6 -99.9 2512.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T07:15 -9.9 1.4 -99.9 2515.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T07:45 -9.9 1.8 -99.9 2519.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T08:15 -9.9 1.4 -99.9 2524.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T08:45 -9.9 1.8 -99.9 2520.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T09:15 -9.9 1.5 -99.9 2521.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T09:45 -9.9 1.3 -99.9 2522.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T10:15 -9.9 1.0 -99.9 2525.3 6.137 -99.9 26.7 78.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T10:45 34.4 1.5 210.9 2522.8 6.137 1013.1 26.7 78.9 2311.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T11:15 -9.9 1.5 210.8 2523.9 -9.900 1013.6 -99.9 -99.9 2313.1 -99.9 -99.9 -99.9 TRNT 2022-07-17T11:45 -9.9 1.7 217.9 2532.1 -9.900 1014.1 -99.9 -99.9 2314.2 -99.9 -99.9 -99.9 TRNT 2022-07-17T12:15 -9.9 1.1 222.3 2536.5 -9.900 1014.1 -99.9 -99.9 2314.2 -99.9 -99.9 -99.9 TRNT 2022-07-17T12:45 -9.9 1.4 226.5 2540.7 -9.900 1014.1 -99.9 -99.9 2314.2 -99.9 -99.9 -99.9 TRNT 2022-07-17T13:15 -9.9 1.3 237.4 2551.6 -9.900 1014.1 -99.9 -99.9 2314.2 -99.9 -99.9 -99.9 TRNT 2022-07-17T13:45 -9.9 1.5 241.4 2555.6 -9.900 1014.1 -99.9 -99.9 2314.2 -99.9 -99.9 -99.9 TRNT 2022-07-17T14:15 40.9 1.2 249.0 2563.2 6.095 1014.1 29.7 -9.9 2314.2 -99.9 -99.9 -99.9 TRNT 2022-07-17T14:45 39.7 1.6 242.0 2556.2 6.095 1014.1 29.7 -9.9 2314.2 -99.9 -99.9 -99.9 TRNT 2022-07-17T15:15 -9.9 1.4 247.7 2561.9 -9.900 1014.1 -99.9 -99.9 2314.2 -99.9 -99.9 -99.9 TRNT 2022-07-17T15:45 -9.9 1.8 253.9 2568.1 -9.900 1014.1 -99.9 -99.9 2314.2 -99.9 -99.9 -99.9 TRNT 2022-07-17T16:15 -9.9 1.7 251.2 2565.6 -9.900 1014.2 -99.9 -99.9 2314.4 -99.9 -99.9 -99.9 TRNT 2022-07-17T16:45 41.7 2.1 253.2 2567.8 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-17T17:15 41.3 1.4 250.7 2564.1 6.077 1013.7 31.0 70.5 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-17T17:45 41.5 1.4 252.1 2564.4 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-17T18:15 38.8 1.3 235.8 2548.1 6.084 1013.2 30.5 72.6 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-17T18:45 38.4 1.3 234.1 2546.4 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-17T19:15 38.6 1.5 235.1 2546.2 6.091 1012.7 30.0 74.7 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-17T19:45 38.7 1.8 235.8 2545.8 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-17T20:15 38.4 1.4 233.6 2543.6 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-17T20:45 37.1 2.0 226.2 2536.2 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-17T21:15 37.8 1.7 230.3 2540.3 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-17T21:45 37.2 1.4 226.7 2536.7 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-17T22:15 -9.9 1.2 -99.9 2532.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T22:45 -9.9 1.7 -99.9 2523.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T23:15 -9.9 1.5 -99.9 2521.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-17T23:45 -9.9 2.1 -99.9 2515.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T00:15 -9.9 1.3 -99.9 2526.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T00:45 -9.9 1.4 -99.9 2522.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T01:15 -9.9 1.4 -99.9 2513.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T01:45 -9.9 1.9 -99.9 2513.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T02:15 -9.9 1.4 -99.9 2517.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T02:45 -9.9 1.7 -99.9 2520.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T03:15 -9.9 1.9 -99.9 2520.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T03:45 -9.9 2.5 -99.9 2522.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T04:15 -9.9 1.7 -99.9 2525.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T04:45 -9.9 2.0 -99.9 2532.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T05:15 -9.9 1.4 -99.9 2530.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T05:45 -9.9 1.4 -99.9 2522.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T06:15 -9.9 1.4 -99.9 2518.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T06:45 -9.9 1.4 -99.9 2516.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T07:15 -9.9 1.3 -99.9 2517.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T07:45 -9.9 1.7 -99.9 2527.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T08:15 -9.9 1.3 -99.9 2532.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T08:45 -9.9 1.6 -99.9 2532.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T09:15 -9.9 1.4 -99.9 2533.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T09:45 -9.9 1.1 -99.9 2531.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T10:15 -9.9 1.1 -99.9 2536.3 6.133 -99.9 27.0 78.8 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T10:45 33.7 1.6 206.0 2520.5 6.119 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-18T11:15 33.8 1.4 206.7 2521.2 6.119 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-18T11:45 33.8 1.6 206.5 2521.0 6.119 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-18T12:15 33.3 1.1 203.6 2518.1 6.108 1014.2 28.7 75.6 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-18T12:45 31.9 1.4 194.5 2509.0 6.105 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-18T13:15 32.6 1.2 198.5 2514.2 6.098 1014.7 29.5 70.4 2315.7 -99.9 -99.9 -99.9 TRNT 2022-07-18T13:45 33.4 1.3 203.2 2520.0 6.091 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-18T14:15 32.0 1.1 194.6 2511.4 6.084 1015.2 30.5 64.4 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-18T14:45 30.0 1.5 182.1 2498.9 6.077 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-18T15:15 32.3 1.2 196.6 2513.4 6.077 1015.2 31.0 64.5 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-18T15:45 33.0 1.5 200.4 2517.2 6.077 1015.2 31.0 66.5 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-18T16:15 31.1 1.5 189.0 2504.7 6.077 1014.7 31.0 64.5 2315.7 -99.9 -99.9 -99.9 TRNT 2022-07-18T16:45 32.2 2.0 195.4 2510.0 6.077 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-18T17:15 31.9 1.4 193.8 2508.4 6.077 1014.2 31.0 64.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-18T17:45 32.2 1.5 195.7 2510.3 6.077 1014.2 31.0 66.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-18T18:15 32.6 1.4 198.3 2511.7 6.084 1013.7 30.5 66.4 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-18T18:45 32.7 1.4 199.0 2511.3 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-18T19:15 32.2 1.6 196.2 2508.5 6.091 1013.2 30.0 68.3 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-18T19:45 30.9 1.9 188.2 2500.5 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-18T20:15 33.1 1.6 201.6 2513.9 6.098 1013.2 29.5 72.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-18T20:45 32.6 2.1 198.7 2511.0 6.105 1013.2 29.0 74.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-18T21:15 31.1 1.8 189.9 2502.2 6.105 1013.2 29.0 74.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-18T21:45 30.9 1.5 188.7 2501.0 6.105 1013.2 29.0 74.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-18T22:15 -9.9 1.4 -99.9 2516.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T22:45 -9.9 2.0 -99.9 2515.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T23:15 -9.9 1.7 -99.9 2502.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-18T23:45 -9.9 2.4 -99.9 2501.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T00:15 -9.9 1.5 -99.9 2530.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T00:45 -9.9 1.6 -99.9 2535.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T01:15 -9.9 1.7 -99.9 2544.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T01:45 -9.9 2.5 -99.9 2560.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T02:15 -9.9 1.7 -99.9 2560.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T02:45 -9.9 1.9 -99.9 2566.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T03:15 -9.9 1.6 -99.9 2558.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T03:45 -9.9 1.6 -99.9 2559.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T04:15 -9.9 1.5 -99.9 2575.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T04:45 -9.9 2.0 -99.9 2583.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T05:15 -9.9 1.5 -99.9 2562.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T05:45 -9.9 1.7 -99.9 2562.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T06:15 -9.9 1.7 -99.9 2552.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T06:45 -9.9 1.6 -99.9 2537.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T07:15 -9.9 1.7 -99.9 2541.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T07:45 -9.9 2.5 -99.9 2535.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T08:15 -9.9 1.5 -99.9 2532.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T08:45 -9.9 1.9 -99.9 2543.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T09:15 -9.9 1.7 -99.9 2575.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T09:45 -9.9 1.4 -99.9 2580.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T10:15 -9.9 1.3 -99.9 2559.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T10:45 -9.9 1.8 -99.9 2545.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T11:15 35.9 1.7 219.5 2534.0 6.112 1014.2 28.5 81.5 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-19T11:45 37.6 2.0 229.6 2544.1 6.105 1014.2 29.0 79.1 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-19T12:15 38.1 1.4 232.8 2548.4 6.105 1014.7 29.0 79.1 2315.6 -99.9 -99.9 -99.9 TRNT 2022-07-19T12:45 37.6 1.7 229.7 2546.5 6.105 1015.2 29.0 79.1 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-19T13:15 38.3 1.4 233.7 2550.5 6.105 1015.2 29.0 79.1 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-19T13:45 38.0 1.6 232.0 2548.8 6.105 1015.2 29.0 79.1 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-19T14:15 38.2 1.3 232.6 2549.4 6.084 1015.2 30.5 70.6 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-19T14:45 36.4 1.7 221.6 2538.4 6.091 1015.2 30.0 74.7 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-19T15:15 35.4 1.4 215.8 2532.6 6.091 1015.2 30.0 74.7 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-19T15:45 33.7 1.6 205.3 2522.1 6.091 1015.2 30.0 74.7 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-19T16:15 36.1 1.7 219.6 2534.2 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-19T16:45 40.4 2.1 245.7 2560.3 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-19T17:15 39.5 1.5 239.9 2553.3 6.077 1013.7 31.0 70.5 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-19T17:45 40.8 1.7 247.8 2560.1 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-19T18:15 41.9 1.5 254.7 2567.0 6.077 1013.2 31.0 68.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-19T18:45 42.1 1.5 255.8 2568.1 6.077 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-19T19:15 42.3 1.5 257.5 2569.8 6.084 1013.2 30.5 70.6 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-19T19:45 41.6 1.9 253.5 2565.8 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-19T20:15 42.9 1.5 261.4 2572.5 6.091 1012.7 30.0 77.0 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-19T20:45 45.3 2.0 276.2 2586.2 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-19T21:15 45.8 1.7 278.9 2588.9 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-19T21:45 45.9 1.5 279.3 2589.3 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-19T22:15 -9.9 1.4 -99.9 2594.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T22:45 -9.9 2.0 -99.9 2581.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T23:15 -9.9 1.6 -99.9 2559.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-19T23:45 -9.9 2.0 -99.9 2561.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T00:15 -9.9 1.4 -99.9 2578.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T00:45 -9.9 1.5 -99.9 2572.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T01:15 -9.9 1.5 -99.9 2565.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T01:45 -9.9 2.0 -99.9 2567.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T02:15 -9.9 1.5 -99.9 2558.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T02:45 -9.9 1.8 -99.9 2566.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T03:15 -9.9 1.5 -99.9 2552.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T03:45 -9.9 1.5 -99.9 2554.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T04:15 -9.9 1.4 -99.9 2567.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T04:45 -9.9 1.9 -99.9 2578.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T05:15 -9.9 1.3 -99.9 2576.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T05:45 -9.9 1.5 -99.9 2573.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T06:15 -9.9 1.5 -99.9 2574.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T06:45 -9.9 1.5 -99.9 2563.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T07:15 -9.9 1.5 -99.9 2562.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T07:45 -9.9 1.9 -99.9 2557.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T08:15 -9.9 1.4 -99.9 2556.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T08:45 -9.9 1.7 -99.9 2547.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T09:15 -9.9 1.5 -99.9 2540.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T09:45 -9.9 1.3 -99.9 2538.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T10:15 -9.9 1.2 -99.9 2551.8 6.167 -99.9 24.6 74.7 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T10:45 40.6 1.7 248.3 2560.5 6.119 1013.2 28.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-20T11:15 44.6 1.5 272.5 2584.7 6.105 1013.2 29.0 81.8 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-20T11:45 48.0 1.8 292.3 2604.6 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-20T12:15 46.5 1.3 283.2 2596.6 6.091 1013.7 30.0 74.7 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-20T12:45 46.0 1.5 280.3 2594.8 6.091 1014.2 30.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-20T13:15 47.0 1.2 286.3 2599.7 6.091 1013.7 30.0 74.7 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-20T13:45 48.1 1.5 292.9 2605.2 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-20T14:15 49.7 1.3 302.9 2615.2 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-20T14:45 51.3 1.9 312.3 2624.6 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-20T15:15 51.9 1.4 316.1 2628.4 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-20T15:45 52.1 1.7 317.1 2629.4 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-20T16:15 54.7 1.6 333.3 2644.4 6.091 1012.7 30.0 77.0 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-20T16:45 57.4 2.1 349.5 2659.5 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-20T17:15 56.8 1.5 346.2 2656.2 6.091 1012.2 30.0 77.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-20T17:45 55.7 1.6 339.4 2649.4 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-20T18:15 55.3 1.6 336.9 2645.8 6.091 1011.7 30.0 77.0 2308.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T18:45 55.9 1.6 340.4 2648.1 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-20T19:15 55.1 1.6 335.9 2643.6 6.098 1011.2 29.5 81.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-20T19:45 56.8 1.9 346.9 2654.6 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-20T20:15 56.1 1.7 342.9 2650.6 6.112 1011.2 28.5 89.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-20T20:45 57.8 2.1 353.9 2661.6 6.119 1011.2 28.0 94.3 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-20T21:15 58.8 1.8 359.7 2667.4 6.119 1011.2 28.0 94.3 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-20T21:45 59.4 1.5 363.5 2671.2 6.119 1011.2 28.0 94.3 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-20T22:15 -9.9 1.6 -99.9 2675.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T22:45 -9.9 2.4 -99.9 2674.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T23:15 -9.9 1.6 -99.9 2658.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-20T23:45 -9.9 2.1 -99.9 2658.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T00:15 -9.9 1.4 -99.9 2661.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T00:45 -9.9 1.5 -99.9 2665.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T01:15 -9.9 1.6 -99.9 2676.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T01:45 -9.9 2.2 -99.9 2684.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T02:15 -9.9 1.7 -99.9 2674.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T02:45 -9.9 2.0 -99.9 2664.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T03:15 -9.9 1.5 -99.9 2660.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T03:45 -9.9 1.6 -99.9 2662.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T04:15 -9.9 1.6 -99.9 2650.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T04:45 -9.9 2.0 -99.9 2642.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T05:15 -9.9 1.4 -99.9 2635.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T05:45 -9.9 1.6 -99.9 2634.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T06:15 -9.9 1.6 -99.9 2629.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T06:45 -9.9 1.7 -99.9 2619.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T07:15 -9.9 1.6 -99.9 2607.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T07:45 -9.9 2.0 -99.9 2599.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T08:15 -9.9 1.4 -99.9 2602.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T08:45 -9.9 1.7 -99.9 2586.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T09:15 -9.9 1.5 -99.9 2592.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T09:45 -9.9 1.3 -99.9 2589.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T10:15 -9.9 1.5 -99.9 2583.1 6.154 -99.9 25.5 98.3 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T10:45 42.5 2.1 260.7 2570.6 6.133 1012.2 27.0 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T11:15 43.4 1.6 266.3 2576.2 6.133 1012.2 27.0 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T11:45 43.4 1.8 266.2 2576.1 6.133 1012.2 27.0 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T12:15 40.5 1.5 247.9 2559.6 6.122 1013.0 27.7 100.0 2311.7 -99.9 -99.9 -99.9 TRNT 2022-07-21T12:45 40.9 1.7 250.2 2562.4 6.119 1013.2 28.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-21T13:15 41.8 1.3 255.5 2567.7 6.119 1013.2 28.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-21T13:45 40.5 1.6 247.7 2559.9 6.119 1013.2 28.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-21T14:15 38.7 1.5 236.7 2548.9 6.119 1013.2 28.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-21T14:45 36.9 2.3 225.6 2537.8 6.119 1013.2 28.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-21T15:15 37.2 1.7 227.0 2539.2 6.098 1013.2 29.5 88.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-21T15:45 38.7 2.0 235.8 2548.1 6.091 1013.2 30.0 84.0 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-21T16:15 37.7 1.9 229.2 2540.3 6.084 1012.7 30.5 77.3 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-21T16:45 37.4 2.3 227.4 2537.4 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-21T17:15 35.7 1.7 216.8 2526.8 6.077 1012.2 31.0 72.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-21T17:45 33.2 2.0 201.6 2511.6 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-21T18:15 34.0 1.8 206.9 2516.9 6.077 1012.2 31.0 72.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-21T18:45 33.9 1.8 205.9 2515.9 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-21T19:15 33.5 1.9 203.9 2513.9 6.084 1012.2 30.5 72.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-21T19:45 34.9 2.4 212.3 2522.3 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-21T20:15 32.7 1.9 199.0 2509.0 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-21T20:45 33.8 2.3 205.6 2515.6 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-21T21:15 33.8 1.8 205.7 2515.7 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-21T21:45 34.6 1.6 210.5 2520.5 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-21T22:15 -9.9 1.6 -99.9 2533.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T22:45 -9.9 2.4 -99.9 2536.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T23:15 -9.9 1.8 -99.9 2511.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-21T23:45 -9.9 2.1 -99.9 2514.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T00:15 -9.9 1.5 -99.9 2503.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T00:45 -9.9 1.6 -99.9 2508.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T01:15 -9.9 1.6 -99.9 2509.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T01:45 -9.9 2.2 -99.9 2522.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T02:15 -9.9 1.6 -99.9 2521.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T02:45 -9.9 1.9 -99.9 2517.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T03:15 -9.9 1.6 -99.9 2523.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T03:45 -9.9 1.7 -99.9 2535.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T04:15 -9.9 1.5 -99.9 2533.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T04:45 -9.9 1.9 -99.9 2541.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T05:15 -9.9 1.3 -99.9 2529.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T05:45 -9.9 1.5 -99.9 2532.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T06:15 -9.9 1.5 -99.9 2539.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T06:45 -9.9 1.6 -99.9 2539.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T07:15 -9.9 1.6 -99.9 2529.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T07:45 -9.9 2.0 -99.9 2516.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T08:15 -9.9 1.4 -99.9 2520.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T08:45 -9.9 1.6 -99.9 2522.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T09:15 -9.9 1.4 -99.9 2525.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T09:45 -9.9 1.2 -99.9 2530.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T10:15 -9.9 1.4 -99.9 2542.8 6.121 -99.9 27.8 71.6 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T10:45 38.8 1.9 237.3 2549.5 6.119 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-22T11:15 37.2 1.3 227.7 2539.9 6.119 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-22T11:45 36.3 1.5 222.3 2534.5 6.119 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-22T12:15 34.4 1.3 210.3 2523.7 6.112 1013.7 28.5 76.7 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-22T12:45 33.1 1.5 201.9 2516.4 6.105 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-22T13:15 33.2 1.2 202.2 2516.7 6.098 1014.2 29.5 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-22T13:45 32.4 1.5 197.3 2511.8 6.091 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-22T14:15 30.4 1.4 185.1 2499.6 6.084 1014.2 30.5 64.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-22T14:45 29.2 1.9 177.3 2491.9 6.077 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-22T15:15 31.3 1.3 190.4 2505.0 6.077 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-22T15:45 31.0 1.5 188.4 2503.0 6.077 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-22T16:15 30.7 1.4 187.2 2499.5 6.091 1013.2 30.0 68.3 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-22T16:45 30.5 1.7 185.5 2497.8 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-22T17:15 30.8 1.2 187.7 2498.8 6.091 1012.7 30.0 68.3 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-22T17:45 29.9 1.5 182.2 2492.2 6.091 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-22T18:15 28.5 1.3 173.6 2483.6 6.091 1012.2 30.0 68.3 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-22T18:45 29.3 1.4 178.2 2488.2 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-22T19:15 30.9 1.5 188.2 2498.2 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-22T19:45 32.0 2.0 194.6 2504.6 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-22T20:15 32.0 1.6 194.8 2503.1 6.091 1011.5 30.0 64.4 2308.3 -99.9 -99.9 -99.9 TRNT 2022-07-22T20:45 33.0 1.8 201.2 2508.9 6.091 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-22T21:15 34.6 1.5 211.0 2518.7 6.091 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-22T21:45 33.8 1.4 205.9 2513.6 6.091 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-22T22:15 -9.9 1.5 -99.9 2517.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T22:45 -9.9 2.3 -99.9 2520.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T23:15 -9.9 1.8 -99.9 2519.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-22T23:45 -9.9 2.1 -99.9 2524.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T00:15 -9.9 1.5 -99.9 2546.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T00:45 -9.9 1.5 -99.9 2567.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T01:15 -9.9 1.4 -99.9 2580.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T01:45 -9.9 2.0 -99.9 2575.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T02:15 -9.9 1.5 -99.9 2575.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T02:45 -9.9 1.8 -99.9 2576.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T03:15 -9.9 1.5 -99.9 2576.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T03:45 -9.9 1.5 -99.9 2588.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T04:15 -9.9 1.5 -99.9 2600.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T04:45 -9.9 1.8 -99.9 2604.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T05:15 -9.9 1.3 -99.9 2592.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T05:45 -9.9 1.5 -99.9 2588.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T06:15 -9.9 1.6 -99.9 2574.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T06:45 -9.9 1.7 -99.9 2561.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T07:15 -9.9 1.7 -99.9 2580.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T07:45 -9.9 2.1 -99.9 2615.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T08:15 -9.9 1.5 -99.9 2597.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T08:45 -9.9 1.7 -99.9 2590.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T09:15 -9.9 1.4 -99.9 2570.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T09:45 -9.9 1.4 -99.9 2566.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T10:15 -9.9 1.5 -99.9 2570.8 6.144 -99.9 26.2 83.6 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T10:45 40.6 2.1 249.2 2559.1 6.133 1012.2 27.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T11:15 39.7 1.5 243.3 2553.2 6.133 1012.2 27.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T11:45 41.9 1.7 256.8 2566.7 6.133 1012.2 27.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T12:15 42.5 1.6 260.1 2570.0 6.119 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T12:45 43.8 1.8 268.1 2578.0 6.119 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T13:15 43.3 1.3 264.7 2574.7 6.112 1012.2 28.5 79.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-23T13:45 43.1 1.7 263.2 2573.2 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-23T14:15 45.0 1.6 274.7 2584.7 6.105 1012.2 29.0 76.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-23T14:45 45.7 2.1 279.1 2589.1 6.105 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-23T15:15 44.0 1.5 268.3 2578.3 6.105 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-23T15:45 42.4 2.0 259.0 2569.0 6.105 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-23T16:15 41.2 1.7 251.4 2560.2 6.098 1011.7 29.5 72.4 2308.8 -99.9 -99.9 -99.9 TRNT 2022-07-23T16:45 40.2 2.0 244.6 2552.3 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-23T17:15 42.6 1.4 259.6 2567.3 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-23T17:45 41.2 1.7 251.2 2558.9 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-23T18:15 40.6 1.6 247.2 2554.9 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-23T18:45 41.3 1.8 251.7 2559.4 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-23T19:15 43.3 1.7 264.0 2571.7 6.101 1011.2 29.3 73.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-23T19:45 43.6 2.4 266.2 2573.9 6.105 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-23T20:15 42.9 1.7 261.7 2569.4 6.105 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-23T20:45 41.0 1.9 250.2 2557.9 6.105 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-23T21:15 -9.9 1.6 -99.9 2553.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T21:45 -9.9 1.6 -99.9 2565.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T22:15 -9.9 1.6 -99.9 2557.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T22:45 -9.9 2.5 -99.9 2551.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T23:15 -9.9 1.9 -99.9 2536.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-23T23:45 -9.9 2.2 -99.9 2539.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T00:15 -9.9 1.5 -99.9 2536.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T00:45 -9.9 1.7 -99.9 2539.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T01:15 -9.9 1.6 -99.9 2539.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T01:45 -9.9 2.0 -99.9 2533.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T02:15 -9.9 1.6 -99.9 2553.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T02:45 -9.9 1.9 -99.9 2563.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T03:15 -9.9 1.7 -99.9 2565.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T03:45 -9.9 1.7 -99.9 2567.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T04:15 -9.9 1.6 -99.9 2575.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T04:45 -9.9 1.9 -99.9 2574.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T05:15 -9.9 1.4 -99.9 2561.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T05:45 -9.9 1.6 -99.9 2557.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T06:15 -9.9 1.7 -99.9 2546.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T06:45 -9.9 1.8 -99.9 2540.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T07:15 -9.9 1.9 -99.9 2545.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T07:45 -9.9 2.3 -99.9 2535.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T08:15 -9.9 1.7 -99.9 2518.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T08:45 -9.9 1.8 -99.9 2498.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T09:15 -9.9 1.5 -99.9 2510.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T09:45 -9.9 1.6 -99.9 2511.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T10:15 -9.9 1.7 -99.9 2504.7 6.184 -99.9 23.4 100.0 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T10:45 32.2 2.3 197.1 2507.0 6.119 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T11:15 31.0 1.5 189.9 2499.8 6.119 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T11:45 31.0 1.8 190.0 2499.9 6.119 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T12:15 32.3 1.5 197.5 2507.5 6.108 1012.2 28.7 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-24T12:45 32.4 1.6 198.0 2508.0 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-24T13:15 31.5 1.3 191.9 2503.0 6.098 1012.7 29.5 74.7 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-24T13:45 30.8 1.7 187.7 2500.0 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-24T14:15 32.6 1.6 198.5 2510.8 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-24T14:45 34.4 2.1 209.4 2521.7 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-24T15:15 -9.9 1.5 -99.9 2516.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T15:45 -9.9 2.0 -99.9 2519.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T16:15 -9.9 1.6 -99.9 2521.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T16:45 -9.9 1.8 -99.9 2530.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T17:15 38.3 1.4 233.2 2543.2 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-24T17:45 41.0 1.7 250.0 2560.0 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-24T18:15 42.9 1.5 261.5 2569.2 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-24T18:45 43.5 1.7 264.8 2572.5 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-24T19:15 45.3 1.7 275.8 2583.5 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-24T19:45 44.7 2.4 272.4 2580.1 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-24T20:15 47.9 1.8 292.4 2600.1 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-24T20:45 50.2 1.9 306.5 2614.2 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-24T21:15 -9.9 1.5 -99.9 2615.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T21:45 -9.9 1.5 -99.9 2620.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T22:15 -9.9 1.6 -99.9 2609.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T22:45 -9.9 2.7 -99.9 2603.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T23:15 -9.9 1.9 -99.9 2610.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-24T23:45 -9.9 2.2 -99.9 2614.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T00:15 -9.9 1.5 -99.9 2624.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T00:45 -9.9 1.8 -99.9 2627.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T01:15 -9.9 1.6 -99.9 2623.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T01:45 -9.9 2.0 -99.9 2613.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T02:15 -9.9 1.5 -99.9 2631.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T02:45 -9.9 1.9 -99.9 2637.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T03:15 -9.9 1.8 -99.9 2640.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T03:45 -9.9 2.3 -99.9 2667.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T04:15 -9.9 1.8 -99.9 2660.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T04:45 -9.9 1.9 -99.9 2651.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T05:15 -9.9 1.5 -99.9 2628.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T05:45 -9.9 1.7 -99.9 2601.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T06:15 -9.9 1.7 -99.9 2591.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T06:45 -9.9 1.9 -99.9 2594.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T07:15 -9.9 1.9 -99.9 2592.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T07:45 -9.9 2.3 -99.9 2581.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T08:15 -9.9 1.7 -99.9 2568.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T08:45 -9.9 1.8 -99.9 2568.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T09:15 -9.9 1.4 -99.9 2572.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T09:45 -9.9 1.5 -99.9 2568.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T10:15 -9.9 1.6 -99.9 2567.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T10:45 -9.9 2.2 -99.9 2559.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T11:15 40.7 1.3 248.7 2558.7 6.105 1012.2 29.0 81.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-25T11:45 41.4 1.5 252.8 2562.8 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-25T12:15 41.3 1.3 252.3 2563.4 6.105 1012.7 29.0 83.9 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-25T12:45 40.5 1.4 246.9 2559.2 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-25T13:15 40.1 1.3 244.7 2557.0 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-25T13:45 39.7 1.7 242.5 2554.8 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-25T14:15 38.9 1.4 236.9 2549.2 6.094 1013.2 29.7 80.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-25T14:45 38.2 1.8 232.5 2544.8 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-25T15:15 40.3 1.4 245.4 2557.7 6.098 1013.2 29.5 81.6 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-25T15:45 39.2 1.9 239.4 2551.7 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-25T16:15 40.7 1.5 248.2 2560.5 6.105 1013.2 29.0 81.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-25T16:45 40.4 1.7 246.7 2559.0 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-25T17:15 37.9 1.3 230.8 2541.9 6.091 1012.7 30.0 72.8 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-25T17:45 36.5 1.6 221.9 2531.9 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-25T18:15 37.0 1.4 225.1 2535.1 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-25T18:45 37.7 1.7 229.0 2539.0 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-25T19:15 38.0 1.6 230.9 2540.9 6.084 1012.2 30.5 70.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-25T19:45 34.4 2.3 209.8 2519.8 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-25T20:15 34.8 1.8 211.7 2521.7 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-25T20:45 36.8 1.7 224.3 2534.3 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-25T21:15 37.5 1.3 228.3 2538.3 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-25T21:45 36.4 1.3 221.9 2531.9 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-25T22:15 -9.9 1.5 -99.9 2531.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T22:45 -9.9 2.5 -99.9 2526.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T23:15 -9.9 1.8 -99.9 2523.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-25T23:45 -9.9 2.0 -99.9 2533.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T00:15 -9.9 1.5 -99.9 2546.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T00:45 -9.9 1.9 -99.9 2561.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T01:15 -9.9 1.6 -99.9 2546.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T01:45 -9.9 1.9 -99.9 2547.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T02:15 -9.9 1.4 -99.9 2545.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T02:45 -9.9 1.7 -99.9 2548.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T03:15 -9.9 1.5 -99.9 2556.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T03:45 -9.9 1.7 -99.9 2567.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T04:15 -9.9 1.6 -99.9 2551.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T04:45 -9.9 1.8 -99.9 2536.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T05:15 -9.9 1.4 -99.9 2541.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T05:45 -9.9 1.6 -99.9 2550.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T06:15 -9.9 1.6 -99.9 2545.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T06:45 -9.9 1.9 -99.9 2544.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T07:15 -9.9 1.7 -99.9 2538.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T07:45 -9.9 2.1 -99.9 2529.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T08:15 -9.9 1.6 -99.9 2521.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T08:45 -9.9 1.6 -99.9 2522.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T09:15 -9.9 1.2 -99.9 2528.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T09:45 -9.9 1.3 -99.9 2519.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T10:15 -9.9 1.4 -99.9 2525.7 6.147 -99.9 26.0 83.6 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T10:45 36.8 1.9 224.9 2537.1 6.119 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-26T11:15 34.1 1.2 208.7 2520.9 6.112 1013.2 28.5 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-26T11:45 34.0 1.5 207.6 2519.9 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-26T12:15 36.4 1.3 222.1 2535.5 6.098 1013.7 29.5 76.9 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-26T12:45 37.1 1.3 225.8 2540.3 6.091 1014.2 30.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-26T13:15 35.7 1.1 217.5 2532.0 6.091 1014.2 30.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-26T13:45 35.6 1.6 216.6 2531.1 6.091 1014.2 30.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-26T14:15 36.0 1.5 219.0 2533.5 6.084 1014.2 30.5 70.6 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-26T14:45 35.5 2.0 215.6 2530.2 6.077 1014.2 31.0 66.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-26T15:15 32.3 1.3 196.3 2510.9 6.077 1014.2 31.0 64.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-26T15:45 30.6 1.9 186.0 2500.6 6.077 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-26T16:15 31.2 1.4 189.7 2503.1 6.077 1013.7 31.0 64.5 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-26T16:45 33.5 1.5 203.7 2516.0 6.077 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-26T17:15 32.6 1.2 197.9 2510.2 6.077 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-26T17:45 32.3 1.4 196.3 2508.6 6.077 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-26T18:15 33.8 1.5 205.5 2516.6 6.077 1012.7 31.0 64.5 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-26T18:45 37.0 1.8 224.9 2534.9 6.077 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-26T19:15 35.1 1.6 213.8 2523.8 6.084 1012.2 30.5 64.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-26T19:45 29.6 2.4 180.2 2490.2 6.091 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-26T20:15 28.5 1.6 173.7 2483.7 6.091 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-26T20:45 30.8 1.5 187.4 2497.4 6.091 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-26T21:15 32.1 1.2 195.7 2505.7 6.091 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-26T21:45 31.7 1.3 193.3 2503.3 6.091 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-26T22:15 -9.9 1.4 -99.9 2504.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T22:45 -9.9 2.3 -99.9 2498.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T23:15 -9.9 1.6 -99.9 2499.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-26T23:45 -9.9 1.8 -99.9 2517.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T00:15 -9.9 1.5 -99.9 2527.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T00:45 -9.9 1.7 -99.9 2516.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T01:15 -9.9 1.5 -99.9 2516.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T01:45 -9.9 1.8 -99.9 2523.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T02:15 -9.9 1.3 -99.9 2528.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T02:45 -9.9 1.6 -99.9 2530.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T03:15 -9.9 1.6 -99.9 2528.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T03:45 -9.9 1.8 -99.9 2532.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T04:15 -9.9 1.5 -99.9 2535.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T04:45 -9.9 1.7 -99.9 2533.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T05:15 -9.9 1.4 -99.9 2527.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T05:45 -9.9 1.5 -99.9 2535.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T06:15 -9.9 1.6 -99.9 2519.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T06:45 -9.9 1.9 -99.9 2508.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T07:15 -9.9 1.6 -99.9 2515.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T07:45 -9.9 1.9 -99.9 2525.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T08:15 -9.9 1.5 -99.9 2512.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T08:45 -9.9 1.5 -99.9 2508.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T09:15 -9.9 1.2 -99.9 2522.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T09:45 -9.9 1.4 -99.9 2538.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T10:15 -9.9 1.5 -99.9 2546.1 6.118 -99.9 28.1 80.6 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T10:45 37.3 2.0 229.0 2541.2 6.133 1013.2 27.0 44.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-27T11:15 39.9 1.3 244.8 2557.0 6.133 1013.2 27.0 44.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-27T11:45 41.1 1.7 252.1 2564.3 6.133 1013.2 27.0 44.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-27T12:15 41.4 1.5 254.0 2566.2 6.133 1013.2 27.0 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-27T12:45 40.2 1.4 246.7 2558.9 6.133 1013.2 27.0 83.7 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-27T13:15 41.9 1.3 256.5 2568.7 6.126 1013.2 27.5 86.3 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-27T13:45 39.1 1.8 239.5 2551.7 6.119 1013.2 28.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-27T14:15 39.3 1.7 240.6 2552.8 6.119 1013.2 28.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-27T14:45 40.7 2.4 249.2 2561.4 6.119 1013.2 28.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-27T15:15 42.1 1.8 256.5 2568.7 6.098 1013.2 29.5 75.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-27T15:45 39.4 2.5 239.9 2552.2 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-27T16:15 37.2 1.6 226.6 2537.7 6.091 1012.7 30.0 70.4 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-27T16:45 36.1 1.7 219.9 2529.9 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-27T17:15 39.0 1.4 237.0 2547.0 6.084 1012.2 30.5 68.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-27T17:45 39.6 1.6 240.6 2550.6 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-27T18:15 -9.9 1.8 241.3 2550.0 -9.900 1011.7 -99.9 -99.9 2308.7 -99.9 -99.9 -99.9 TRNT 2022-07-27T18:45 -9.9 2.1 233.5 2540.9 -9.900 1011.1 -99.9 -99.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-07-27T19:15 -9.9 1.9 238.5 2545.9 -9.900 1011.1 -99.9 -99.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-07-27T19:45 -9.9 2.8 231.1 2538.5 -9.900 1011.1 -99.9 -99.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-07-27T20:15 -9.9 2.2 234.8 2542.2 -9.900 1011.1 -99.9 -99.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-07-27T20:45 -9.9 2.0 231.9 2539.3 -9.900 1011.1 -99.9 -99.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-07-27T21:15 38.6 1.5 235.7 2543.1 6.108 1011.1 28.7 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-07-27T21:45 39.4 1.7 240.7 2548.1 6.108 1011.1 28.7 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-07-27T23:15 -9.9 1.7 -99.9 2545.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-27T23:45 -9.9 2.0 -99.9 2541.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T00:15 -9.9 1.7 -99.9 2537.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T00:45 -9.9 2.3 -99.9 2545.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T01:15 -9.9 1.7 -99.9 2553.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T01:45 -9.9 2.2 -99.9 2556.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T02:15 -9.9 1.6 -99.9 2567.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T02:45 -9.9 1.9 -99.9 2556.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T03:15 -9.9 1.8 -99.9 2546.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T03:45 -9.9 2.2 -99.9 2545.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T04:15 -9.9 1.8 -99.9 2549.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T04:45 -9.9 2.0 -99.9 2555.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T05:15 -9.9 1.7 -99.9 2567.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T05:45 -9.9 1.8 -99.9 2567.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T06:15 -9.9 1.9 -99.9 2564.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T06:45 -9.9 2.1 -99.9 2577.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T07:15 -9.9 1.8 -99.9 2572.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T07:45 -9.9 2.3 -99.9 2567.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T08:15 -9.9 1.8 -99.9 2569.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T08:45 -9.9 1.7 -99.9 2573.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T09:15 -9.9 1.6 -99.9 2583.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T09:45 -9.9 2.5 -99.9 2571.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T10:15 -9.9 1.8 -99.9 2567.1 6.292 -99.9 16.0 85.7 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T10:45 39.9 2.3 250.9 2560.6 6.292 1012.1 16.0 85.7 2309.7 -99.9 -99.9 -99.9 TRNT 2022-07-28T11:15 -9.9 1.3 254.9 2564.6 -9.900 1012.1 -99.9 -99.9 2309.7 -99.9 -99.9 -99.9 TRNT 2022-07-28T11:45 -9.9 1.8 258.4 2568.1 -9.900 1012.1 -99.9 -99.9 2309.7 -99.9 -99.9 -99.9 TRNT 2022-07-28T12:15 -9.9 1.5 258.2 2568.0 -9.900 1012.2 -99.9 -99.9 2309.8 -99.9 -99.9 -99.9 TRNT 2022-07-28T12:45 40.5 1.6 248.0 2557.9 6.119 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T13:15 39.7 1.4 242.3 2553.4 6.105 1012.7 29.0 70.3 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-28T13:45 36.4 1.7 221.4 2533.7 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-28T14:15 37.2 1.7 226.6 2538.9 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-28T14:45 37.1 2.3 226.0 2538.3 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-28T15:15 35.0 1.8 213.0 2525.3 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-28T15:45 34.1 2.8 207.6 2519.9 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-28T16:15 34.4 2.1 209.1 2520.2 6.084 1012.7 30.5 62.6 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-28T16:45 35.1 2.6 213.4 2523.4 6.077 1012.2 31.0 58.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-28T17:15 35.1 1.5 213.1 2523.1 6.077 1012.2 31.0 60.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-28T17:45 35.2 1.5 213.9 2523.9 6.077 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-28T18:15 33.1 1.7 201.1 2511.1 6.084 1012.2 30.5 64.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-28T18:45 33.5 2.0 203.8 2513.8 6.091 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-28T19:15 33.8 1.6 205.7 2514.6 6.091 1011.7 30.0 66.2 2308.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T19:45 29.4 2.3 178.8 2486.5 6.091 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-28T20:15 33.6 1.9 204.7 2512.4 6.091 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-28T20:45 32.0 1.7 195.1 2502.8 6.091 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-28T21:15 32.3 1.3 197.3 2505.0 6.105 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-28T21:45 30.9 1.5 188.5 2496.2 6.105 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-28T22:15 -9.9 1.6 -99.9 2490.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T22:45 -9.9 2.4 -99.9 2483.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T23:15 -9.9 1.7 -99.9 2489.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-28T23:45 -9.9 1.8 -99.9 2492.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T00:15 -9.9 1.6 -99.9 2496.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T00:45 -9.9 2.2 -99.9 2496.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T01:15 -9.9 1.6 -99.9 2492.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T01:45 -9.9 1.9 -99.9 2484.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T02:15 -9.9 1.4 -99.9 2486.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T02:45 -9.9 1.7 -99.9 2508.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T03:15 -9.9 1.8 -99.9 2524.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T03:45 -9.9 2.3 -99.9 2526.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T04:15 -9.9 2.0 -99.9 2514.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T04:45 -9.9 2.1 -99.9 2492.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T05:15 -9.9 1.9 -99.9 2475.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T05:45 -9.9 1.9 -99.9 2465.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T06:15 -9.9 2.0 -99.9 2465.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T06:45 -9.9 2.3 -99.9 2474.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T10:15 -9.9 3.9 -99.9 2517.2 6.133 -99.9 27.0 78.8 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T11:15 37.9 1.6 231.7 2543.9 6.119 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-29T11:45 40.8 2.0 249.8 2562.0 6.119 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-29T12:15 42.0 1.9 257.0 2569.2 6.112 1013.2 28.5 76.7 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-29T12:45 41.5 1.8 253.0 2565.3 6.105 1013.2 29.0 74.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-29T14:15 42.9 2.8 260.9 2573.2 6.084 1013.2 30.5 68.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-29T14:45 44.0 3.3 267.1 2579.4 6.077 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-29T15:15 45.4 2.3 276.4 2588.7 6.084 1013.2 30.5 70.6 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-29T15:45 47.5 3.3 289.3 2601.6 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-29T16:15 46.6 2.4 284.0 2595.1 6.091 1012.7 30.0 74.7 2311.1 -99.9 -99.9 -99.9 TRNT 2022-07-29T16:45 45.3 2.5 275.6 2585.6 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-29T17:15 42.5 1.8 258.9 2568.9 6.091 1012.2 30.0 72.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-29T17:45 44.8 1.9 272.8 2582.8 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-07-29T18:15 47.0 2.0 286.4 2595.3 6.091 1011.7 30.0 70.4 2308.9 -99.9 -99.9 -99.9 TRNT 2022-07-29T18:45 49.7 2.3 303.0 2610.7 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-29T19:15 50.8 2.0 310.0 2617.7 6.098 1011.2 29.5 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-29T19:45 47.5 2.8 289.9 2597.6 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-29T20:15 47.5 2.1 290.0 2597.7 6.112 1011.2 28.5 86.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-29T20:45 49.1 1.9 300.6 2608.3 6.119 1011.2 28.0 94.3 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-29T21:15 50.8 1.3 310.8 2618.5 6.119 1011.2 28.0 94.3 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-29T21:45 48.8 1.6 298.8 2606.5 6.119 1011.2 28.0 94.3 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-29T22:15 47.5 1.5 290.9 2598.6 6.119 1011.2 28.0 94.3 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-29T22:45 43.8 2.3 267.9 2575.6 6.119 1011.2 28.0 94.3 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-29T23:15 45.5 1.6 278.6 2586.3 6.119 1011.2 28.0 94.3 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-29T23:45 47.9 1.6 293.1 2600.8 6.119 1011.2 28.0 94.3 2307.7 -99.9 -99.9 -99.9 TRNT 2022-07-30T00:15 -9.9 1.5 -99.9 2605.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T00:45 -9.9 2.1 -99.9 2610.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T01:15 -9.9 1.5 -99.9 2610.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T01:45 -9.9 2.0 -99.9 2619.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T02:15 -9.9 1.4 -99.9 2612.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T02:45 -9.9 1.6 -99.9 2620.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T03:15 -9.9 1.6 -99.9 2637.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T03:45 -9.9 2.1 -99.9 2662.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T04:15 -9.9 1.8 -99.9 2658.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T04:45 -9.9 1.9 -99.9 2678.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T05:15 -9.9 1.7 -99.9 2684.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T05:45 -9.9 1.7 -99.9 2685.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T06:15 -9.9 1.6 -99.9 2674.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T06:45 -9.9 2.4 -99.9 2646.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T07:15 -9.9 1.8 -99.9 2614.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T07:45 -9.9 2.3 -99.9 2602.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T08:15 -9.9 1.8 -99.9 2611.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T08:45 -9.9 1.7 -99.9 2636.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T09:15 -9.9 1.5 -99.9 2624.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T09:45 -9.9 2.2 -99.9 2583.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T10:15 -9.9 1.8 -99.9 2586.6 6.133 -99.9 27.0 83.7 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T10:45 41.3 2.1 253.1 2565.3 6.133 1013.2 27.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-30T11:15 42.8 1.4 262.6 2574.8 6.133 1013.2 27.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-30T11:45 45.4 1.9 278.4 2590.6 6.133 1013.2 27.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-07-30T12:15 51.7 1.6 316.5 2630.4 6.122 1014.0 27.7 95.7 2313.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T12:45 53.3 1.6 325.8 2640.3 6.119 1014.2 28.0 94.3 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-30T13:15 50.1 1.4 306.7 2621.2 6.119 1014.2 28.0 94.3 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-30T13:45 49.0 1.8 299.7 2614.2 6.119 1014.2 28.0 94.3 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-30T14:15 -9.9 1.7 -99.9 2630.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T14:45 -9.9 2.3 -99.9 2648.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T15:15 53.0 1.8 323.1 2637.6 6.095 1014.2 29.7 85.8 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-30T15:45 55.8 2.4 340.1 2654.6 6.091 1014.2 30.0 84.0 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-30T16:15 54.5 1.7 331.9 2646.4 6.084 1014.2 30.5 81.7 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-30T16:45 56.7 1.7 344.4 2659.0 6.077 1014.2 31.0 79.4 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-30T17:15 60.0 1.5 364.4 2677.8 6.077 1013.7 31.0 77.1 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-30T17:45 57.3 1.5 348.0 2660.3 6.077 1013.2 31.0 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-30T18:15 54.6 1.8 331.9 2644.2 6.077 1013.2 31.0 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-30T18:45 54.2 2.1 329.4 2641.7 6.077 1013.2 31.0 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-30T19:15 51.5 1.8 313.0 2625.3 6.077 1013.2 31.0 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-30T19:45 49.4 2.5 300.0 2612.3 6.077 1013.2 31.0 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-30T20:15 50.7 2.1 307.8 2620.1 6.077 1013.2 31.0 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-30T20:45 50.0 1.8 303.6 2615.9 6.077 1013.2 31.0 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-30T21:15 -9.9 1.4 -99.9 2615.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T21:45 -9.9 1.8 -99.9 2614.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T22:15 -9.9 1.8 -99.9 2609.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T22:45 -9.9 2.6 -99.9 2595.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T23:15 -9.9 1.7 -99.9 2591.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-30T23:45 -9.9 1.8 -99.9 2588.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T00:15 -9.9 1.8 -99.9 2582.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T00:45 -9.9 2.6 -99.9 2588.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T01:15 -9.9 1.7 -99.9 2600.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T01:45 -9.9 2.0 -99.9 2607.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T02:15 -9.9 1.5 -99.9 2585.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T02:45 -9.9 1.6 -99.9 2585.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T03:15 -9.9 1.7 -99.9 2586.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T03:45 -9.9 2.3 -99.9 2587.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T04:15 -9.9 1.8 -99.9 2585.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T04:45 -9.9 1.9 -99.9 2577.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T05:15 -9.9 1.7 -99.9 2572.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T05:45 -9.9 1.7 -99.9 2557.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T06:15 -9.9 1.7 -99.9 2566.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T06:45 -9.9 2.2 -99.9 2563.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T07:15 -9.9 1.6 -99.9 2551.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T07:45 -9.9 2.0 -99.9 2540.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T08:15 -9.9 1.7 -99.9 2545.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T08:45 -9.9 1.6 -99.9 2544.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T09:15 -9.9 1.3 -99.9 2541.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T09:45 -9.9 1.8 -99.9 2541.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T10:15 -9.9 1.7 -99.9 2544.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T10:45 -9.9 2.0 -99.9 2542.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T11:15 37.9 1.3 231.6 2546.1 6.105 1014.2 29.0 83.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-31T11:45 39.8 1.6 242.7 2557.2 6.105 1014.2 29.0 83.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-07-31T12:15 40.7 1.5 247.9 2564.7 6.098 1015.2 29.5 81.6 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-31T12:45 40.8 1.6 248.8 2565.6 6.091 1015.2 30.0 79.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-31T13:15 40.1 1.6 244.2 2561.0 6.091 1015.2 30.0 79.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-31T13:45 37.5 2.7 228.6 2545.4 6.091 1015.2 30.0 79.2 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-31T14:15 40.5 1.3 246.0 2562.8 6.077 1015.2 31.0 70.5 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-31T14:45 41.2 1.6 250.6 2567.4 6.077 1015.2 31.0 70.5 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-31T15:15 41.4 1.5 251.8 2568.6 6.077 1015.2 31.0 70.5 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-31T15:45 42.1 1.9 255.7 2572.5 6.077 1015.2 31.0 70.5 2316.8 -99.9 -99.9 -99.9 TRNT 2022-07-31T16:15 43.9 1.5 266.4 2583.3 6.070 1015.2 31.5 68.6 2316.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T16:45 43.6 1.5 264.3 2581.2 6.063 1015.2 32.0 66.7 2316.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T17:15 43.4 1.4 263.7 2579.4 6.070 1014.7 31.5 68.6 2315.7 -99.9 -99.9 -99.9 TRNT 2022-07-31T17:45 42.3 1.4 257.1 2571.7 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-31T18:15 39.6 1.7 240.9 2555.5 6.077 1014.2 31.0 72.7 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-31T18:45 39.6 2.0 240.3 2554.9 6.077 1014.2 31.0 74.8 2314.6 -99.9 -99.9 -99.9 TRNT 2022-07-31T19:15 40.0 1.4 242.9 2556.3 6.077 1013.7 31.0 74.8 2313.4 -99.9 -99.9 -99.9 TRNT 2022-07-31T19:45 39.2 1.9 238.1 2550.4 6.077 1013.2 31.0 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-31T20:15 38.1 1.8 231.6 2543.9 6.084 1013.2 30.5 77.0 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-31T20:45 36.8 1.5 224.1 2536.4 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-31T21:15 38.4 1.3 234.0 2546.3 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-31T21:45 36.7 1.8 223.4 2535.7 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-07-31T22:15 -9.9 1.6 -99.9 2531.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T22:45 -9.9 2.3 -99.9 2527.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T23:15 -9.9 1.5 -99.9 2541.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-07-31T23:45 -9.9 1.6 -99.9 2547.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T00:15 -9.9 1.5 -99.9 2549.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T00:45 -9.9 2.0 -99.9 2548.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T01:15 -9.9 1.5 -99.9 2557.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T01:45 -9.9 1.8 -99.9 2567.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T02:15 -9.9 1.4 -99.9 2564.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T02:45 -9.9 1.5 -99.9 2561.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T03:15 -9.9 1.4 -99.9 2572.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T03:45 -9.9 1.9 -99.9 2574.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T04:15 -9.9 1.4 -99.9 2564.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T04:45 -9.9 1.5 -99.9 2556.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T05:15 -9.9 1.6 -99.9 2553.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T05:45 -9.9 1.6 -99.9 2549.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T06:15 -9.9 1.5 -99.9 2560.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T06:45 -9.9 1.9 -99.9 2561.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T07:15 -9.9 1.4 -99.9 2574.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T07:45 -9.9 1.7 -99.9 2566.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T08:15 -9.9 1.5 -99.9 2563.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T08:45 -9.9 1.2 -99.9 2558.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T09:15 -9.9 1.2 -99.9 2547.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T09:45 -9.9 1.7 -99.9 2543.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T10:15 -9.9 1.5 -99.9 2552.5 6.130 -99.9 27.2 71.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-01T10:45 39.8 1.7 243.7 2558.2 6.119 1014.2 28.0 88.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-01T11:15 40.0 1.1 244.4 2558.9 6.112 1014.2 28.5 84.0 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-01T11:45 41.6 1.4 254.0 2568.5 6.105 1014.2 29.0 79.1 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-01T12:15 42.1 1.2 256.5 2571.0 6.098 1014.2 29.5 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-01T12:45 40.9 1.3 249.0 2563.5 6.091 1014.2 30.0 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-01T13:15 39.3 1.1 239.3 2553.8 6.084 1014.2 30.5 74.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-01T13:45 39.1 1.5 237.5 2552.1 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-08-01T14:15 41.2 1.2 250.1 2564.7 6.077 1014.2 31.0 72.7 2314.6 -99.9 -99.9 -99.9 TRNT 2022-08-01T14:45 41.1 1.6 249.9 2564.5 6.077 1014.2 31.0 74.8 2314.6 -99.9 -99.9 -99.9 TRNT 2022-08-01T15:15 39.0 1.5 237.5 2552.0 6.084 1014.2 30.5 79.4 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-01T15:45 39.0 1.9 237.8 2552.3 6.091 1014.2 30.0 84.0 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-01T16:15 38.1 1.2 231.7 2546.2 6.084 1014.2 30.5 79.5 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-01T16:45 37.6 1.3 228.7 2543.3 6.077 1014.2 31.0 74.8 2314.6 -99.9 -99.9 -99.9 TRNT 2022-08-01T17:15 37.6 1.3 228.4 2541.8 6.077 1013.7 31.0 72.7 2313.4 -99.9 -99.9 -99.9 TRNT 2022-08-01T17:45 38.7 1.3 235.0 2547.3 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-01T18:15 37.7 1.4 229.4 2540.5 6.077 1012.7 31.0 70.5 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-01T18:45 38.2 1.6 232.4 2542.4 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-01T19:15 37.3 1.4 226.8 2536.8 6.084 1012.2 30.5 74.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-01T19:45 37.0 1.9 225.2 2535.2 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-01T20:15 37.3 1.7 227.2 2537.2 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-01T20:45 37.7 1.4 229.4 2539.4 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-01T21:15 37.8 1.2 230.2 2540.2 6.098 1012.2 29.5 81.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-01T21:45 36.4 1.7 222.4 2532.4 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-01T22:15 35.0 1.5 213.4 2523.4 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-01T22:45 34.6 2.1 210.9 2520.9 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-01T23:15 34.2 1.3 208.6 2518.6 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-01T23:45 34.7 1.4 211.6 2521.6 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-02T00:15 -9.9 1.3 -99.9 2534.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T00:45 -9.9 1.7 -99.9 2538.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T01:15 -9.9 1.4 -99.9 2537.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T01:45 -9.9 1.6 -99.9 2546.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T02:15 -9.9 1.4 -99.9 2549.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T02:45 -9.9 1.4 -99.9 2545.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T03:15 -9.9 1.3 -99.9 2549.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T03:45 -9.9 1.8 -99.9 2559.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T04:15 -9.9 1.3 -99.9 2565.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T04:45 -9.9 1.4 -99.9 2561.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T05:15 -9.9 1.5 -99.9 2560.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T05:45 -9.9 1.5 -99.9 2546.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T06:15 -9.9 1.4 -99.9 2545.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T06:45 -9.9 1.8 -99.9 2542.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T07:15 -9.9 1.3 -99.9 2543.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T07:45 -9.9 1.6 -99.9 2539.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T08:15 -9.9 1.4 -99.9 2537.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T08:45 -9.9 1.2 -99.9 2540.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T09:15 -9.9 1.1 -99.9 2544.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T09:45 -9.9 1.7 -99.9 2538.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T10:15 -9.9 1.5 -99.9 2547.8 6.149 -99.9 25.9 84.8 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T10:45 37.9 1.8 231.8 2541.7 6.119 1012.2 28.0 83.8 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T11:15 40.4 1.2 247.2 2557.1 6.119 1012.2 28.0 83.8 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T11:45 41.5 1.5 254.2 2564.1 6.119 1012.2 28.0 83.8 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T12:15 42.1 1.2 256.7 2568.4 6.098 1013.0 29.5 77.0 2311.7 -99.9 -99.9 -99.9 TRNT 2022-08-02T12:45 42.2 1.3 256.7 2569.0 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-02T13:15 41.9 1.2 255.2 2567.5 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-02T13:45 40.3 1.5 245.7 2558.0 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-02T14:15 42.6 1.0 259.5 2571.8 6.091 1013.2 30.0 77.0 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-02T14:45 42.3 1.3 257.7 2570.0 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-02T15:15 41.1 1.5 250.2 2561.3 6.091 1012.7 30.0 79.2 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-02T15:45 41.0 1.9 249.6 2559.6 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-02T16:15 40.1 1.4 244.3 2554.3 6.098 1012.2 29.5 81.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-02T16:45 39.4 1.5 240.6 2550.6 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-02T17:15 39.0 1.4 238.1 2546.9 6.098 1011.7 29.5 81.6 2308.8 -99.9 -99.9 -99.9 TRNT 2022-08-02T17:45 37.7 1.3 229.7 2537.4 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-02T18:15 36.6 1.5 222.9 2530.6 6.084 1011.2 30.5 74.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-02T18:45 36.9 1.9 224.2 2531.9 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-02T19:15 35.4 1.6 215.2 2522.9 6.077 1011.2 31.0 68.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-02T19:45 33.6 2.1 204.4 2512.1 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-02T20:15 34.2 1.8 207.9 2514.5 6.084 1010.7 30.5 70.6 2306.6 -99.9 -99.9 -99.9 TRNT 2022-08-02T20:45 34.5 1.6 210.3 2515.7 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-02T21:15 35.8 1.3 218.0 2523.4 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-02T21:45 35.8 1.8 217.9 2523.3 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-02T22:15 -9.9 1.8 -99.9 2519.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T22:45 -9.9 2.4 -99.9 2513.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T23:15 -9.9 1.5 -99.9 2534.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-02T23:45 -9.9 1.5 -99.9 2542.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T00:15 -9.9 1.6 -99.9 2548.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T00:45 -9.9 2.2 -99.9 2548.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T01:15 -9.9 1.6 -99.9 2541.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T01:45 -9.9 1.9 -99.9 2548.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T02:15 -9.9 1.6 -99.9 2543.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T02:45 -9.9 1.6 -99.9 2555.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T03:15 -9.9 1.6 -99.9 2555.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T03:45 -9.9 2.0 -99.9 2556.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T04:15 -9.9 1.5 -99.9 2559.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T04:45 -9.9 1.6 -99.9 2563.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T05:15 -9.9 1.7 -99.9 2569.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T05:45 -9.9 1.7 -99.9 2577.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T06:15 -9.9 1.6 -99.9 2571.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T06:45 -9.9 2.1 -99.9 2565.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T07:15 -9.9 1.5 -99.9 2570.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T07:45 -9.9 1.9 -99.9 2571.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T08:15 -9.9 1.6 -99.9 2577.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T08:45 -9.9 1.3 -99.9 2580.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T09:15 -9.9 1.2 -99.9 2566.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T09:45 -9.9 1.6 -99.9 2542.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T10:15 -9.9 1.6 -99.9 2531.9 6.180 -99.9 23.6 97.5 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T10:45 32.7 1.9 202.0 2511.7 6.180 1012.1 23.6 97.5 2309.7 -99.9 -99.9 -99.9 TRNT 2022-08-03T11:15 -9.9 1.4 200.2 2510.0 -9.900 1012.2 -99.9 -99.9 2309.8 -99.9 -99.9 -99.9 TRNT 2022-08-03T11:45 33.1 1.7 202.1 2512.1 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-03T12:15 35.9 1.2 218.8 2528.8 6.098 1012.2 29.5 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-03T12:45 36.9 1.4 224.9 2534.9 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-03T13:15 36.0 1.4 219.0 2529.0 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-03T13:45 35.8 2.0 218.2 2528.2 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-03T14:15 40.4 1.7 245.9 2557.0 6.084 1012.7 30.5 68.4 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-03T14:45 41.4 1.9 251.7 2564.0 6.077 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-03T15:15 40.8 1.6 247.9 2560.2 6.077 1013.2 31.0 68.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-03T15:45 41.7 2.1 253.5 2565.8 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-03T16:15 41.7 1.5 253.5 2565.8 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-03T16:45 45.0 2.0 273.4 2585.7 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-03T17:15 -9.9 1.7 -99.9 2591.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T17:45 -9.9 1.6 -99.9 2562.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T18:15 39.6 1.7 240.3 2550.3 6.070 1012.3 31.5 68.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-03T18:45 38.4 2.2 233.3 2543.3 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-03T19:15 38.6 1.8 234.8 2543.7 6.077 1011.8 31.0 70.5 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T19:45 40.4 2.2 245.7 2553.4 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-03T20:15 39.8 1.9 242.3 2550.0 6.084 1011.2 30.5 72.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-03T20:45 41.1 1.6 250.3 2558.0 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-03T21:15 43.3 1.5 263.9 2571.6 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-03T21:45 42.1 2.0 256.6 2564.3 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-03T22:15 -9.9 1.8 -99.9 2558.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T22:45 -9.9 2.4 -99.9 2557.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T23:15 -9.9 1.5 -99.9 2570.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-03T23:45 -9.9 1.7 -99.9 2578.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T00:15 -9.9 1.6 -99.9 2563.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T00:45 -9.9 2.2 -99.9 2542.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T01:15 -9.9 1.6 -99.9 2559.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T01:45 -9.9 1.9 -99.9 2567.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T02:15 -9.9 1.7 -99.9 2560.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T02:45 -9.9 1.7 -99.9 2555.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T03:15 -9.9 1.6 -99.9 2547.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T03:45 -9.9 2.0 -99.9 2544.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T04:15 -9.9 1.4 -99.9 2535.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T04:45 -9.9 1.5 -99.9 2534.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T05:15 -9.9 1.6 -99.9 2533.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T05:45 -9.9 1.6 -99.9 2527.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T06:15 -9.9 1.6 -99.9 2525.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T06:45 -9.9 2.0 -99.9 2526.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T07:15 -9.9 1.4 -99.9 2526.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T07:45 -9.9 1.7 -99.9 2515.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T08:15 -9.9 1.5 -99.9 2524.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T08:45 -9.9 1.3 -99.9 2538.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T09:15 -9.9 1.4 -99.9 2547.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T09:45 -9.9 1.7 -99.9 2549.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T10:15 -9.9 1.6 -99.9 2537.6 6.136 -99.9 26.7 72.3 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T10:45 36.9 1.8 226.3 2538.5 6.133 1013.2 27.0 94.3 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-04T11:15 38.4 1.4 235.7 2547.9 6.133 1013.2 27.0 94.3 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-04T11:45 36.0 1.6 220.7 2532.9 6.133 1013.2 27.0 94.3 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-04T12:15 36.3 1.3 222.1 2534.3 6.126 1013.2 27.5 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-04T12:45 36.8 1.8 225.8 2538.0 6.133 1013.2 27.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-04T13:15 39.1 1.7 239.3 2551.5 6.119 1013.2 28.0 86.4 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-04T13:45 41.1 2.7 250.7 2563.0 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-04T14:15 45.9 1.7 279.7 2592.0 6.098 1013.2 29.5 79.3 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-04T14:45 44.1 2.0 268.8 2581.1 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-04T15:15 42.8 1.7 261.1 2573.4 6.098 1013.2 29.5 76.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-04T15:45 43.2 2.1 263.8 2576.1 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-04T16:15 43.0 1.6 262.4 2573.5 6.105 1012.7 29.0 79.1 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-04T16:45 42.6 1.9 260.2 2570.2 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-04T17:15 43.7 1.8 266.5 2576.5 6.105 1012.2 29.0 76.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-04T17:45 41.5 1.8 253.3 2563.3 6.105 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-04T18:15 41.2 1.8 251.7 2561.7 6.105 1012.2 29.0 76.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-04T18:45 42.1 2.3 256.9 2566.9 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-04T19:15 37.4 1.8 228.4 2537.2 6.112 1011.7 28.5 81.5 2308.8 -99.9 -99.9 -99.9 TRNT 2022-08-04T19:45 35.4 2.2 216.8 2524.5 6.119 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-04T20:15 35.5 1.8 216.7 2524.4 6.112 1011.2 28.5 81.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-04T20:45 36.8 1.5 224.5 2532.2 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-04T21:15 37.1 1.6 226.6 2534.3 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-04T21:45 38.5 2.4 235.3 2543.0 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-04T22:15 37.1 2.0 226.4 2534.1 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-04T22:45 35.6 2.5 217.4 2525.1 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-04T23:15 -9.9 1.6 -99.9 2533.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-04T23:45 -9.9 1.7 -99.9 2540.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T00:15 -9.9 1.5 -99.9 2556.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T00:45 -9.9 2.2 -99.9 2564.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T01:15 -9.9 1.8 -99.9 2569.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T01:45 -9.9 2.1 -99.9 2579.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T02:15 -9.9 1.8 -99.9 2561.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T02:45 -9.9 1.8 -99.9 2564.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T03:15 -9.9 1.7 -99.9 2566.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T03:45 -9.9 2.1 -99.9 2564.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T04:15 -9.9 1.5 -99.9 2552.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T04:45 -9.9 1.7 -99.9 2560.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T05:15 -9.9 1.7 -99.9 2557.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T05:45 -9.9 1.7 -99.9 2552.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T06:15 -9.9 1.6 -99.9 2550.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T06:45 -9.9 1.9 -99.9 2553.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T07:15 -9.9 1.5 -99.9 2548.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T07:45 -9.9 1.9 -99.9 2536.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T08:15 -9.9 1.6 -99.9 2531.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T08:45 -9.9 1.5 -99.9 2529.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T09:15 -9.9 1.5 -99.9 2536.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T09:45 -9.9 2.0 -99.9 2541.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T10:15 -9.9 1.7 -99.9 2549.9 6.173 -99.9 24.1 89.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T10:45 39.8 1.9 245.6 2553.0 6.173 1011.1 24.1 89.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-08-05T11:15 35.9 1.5 220.9 2528.3 6.147 1011.1 26.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-08-05T11:45 37.7 1.6 231.6 2539.0 6.147 1011.1 26.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-08-05T12:15 -9.9 1.3 246.2 2555.5 -9.900 1011.9 -99.9 -99.9 2309.3 -99.9 -99.9 -99.9 TRNT 2022-08-05T12:45 38.8 1.6 236.9 2546.9 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-05T13:15 37.6 1.5 229.1 2539.1 6.098 1012.2 29.5 77.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-05T13:45 35.7 2.2 217.3 2527.3 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-05T14:15 35.9 1.4 218.5 2528.5 6.084 1012.2 30.5 68.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-05T14:45 34.5 1.7 209.8 2519.8 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-05T15:15 35.1 1.6 213.5 2522.4 6.077 1011.8 31.0 66.5 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T15:45 34.5 2.0 209.9 2517.6 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-05T16:15 35.4 1.6 215.3 2523.0 6.084 1011.2 30.5 68.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-05T16:45 36.0 1.9 219.2 2526.9 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-05T17:15 36.8 1.7 224.2 2531.9 6.084 1011.2 30.5 68.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-05T17:45 38.2 1.7 231.9 2539.6 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-05T18:15 37.2 1.8 226.3 2534.0 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-05T18:45 35.6 2.4 216.3 2524.0 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-05T19:15 35.3 1.9 214.9 2522.6 6.091 1011.2 30.0 72.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-05T19:45 36.6 2.1 222.9 2530.6 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-05T20:15 39.9 1.7 242.7 2549.3 6.091 1010.7 30.0 72.5 2306.6 -99.9 -99.9 -99.9 TRNT 2022-08-05T20:45 41.9 1.5 255.5 2560.9 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-05T21:15 43.6 1.3 265.7 2572.3 6.098 1010.7 29.5 76.9 2306.6 -99.9 -99.9 -99.9 TRNT 2022-08-05T21:45 44.0 1.8 268.8 2576.5 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-05T22:15 42.3 1.6 258.3 2566.0 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-05T22:45 42.9 2.1 262.1 2569.8 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-05T23:15 -9.9 1.5 -99.9 2600.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-05T23:45 -9.9 1.6 -99.9 2595.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T00:15 -9.9 1.6 -99.9 2571.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T00:45 -9.9 2.3 -99.9 2566.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T01:15 -9.9 1.7 -99.9 2568.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T01:45 -9.9 2.0 -99.9 2576.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T02:15 -9.9 1.7 -99.9 2586.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T02:45 -9.9 1.7 -99.9 2591.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T03:15 -9.9 1.7 -99.9 2572.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T03:45 -9.9 2.0 -99.9 2569.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T04:15 -9.9 1.5 -99.9 2552.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T04:45 -9.9 1.7 -99.9 2554.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T05:15 -9.9 1.7 -99.9 2554.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T05:45 -9.9 1.8 -99.9 2559.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T06:15 -9.9 1.6 -99.9 2555.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T06:45 -9.9 1.8 -99.9 2543.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T07:15 -9.9 1.5 -99.9 2540.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T07:45 -9.9 1.7 -99.9 2530.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T08:15 -9.9 1.4 -99.9 2534.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T08:45 -9.9 1.3 -99.9 2544.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T09:15 -9.9 1.4 -99.9 2549.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T09:45 -9.9 1.9 -99.9 2569.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T10:15 -9.9 1.6 -99.9 2581.3 6.110 -99.9 28.6 69.2 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T10:45 47.1 1.8 287.9 2595.6 6.119 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-06T11:15 48.3 1.5 295.3 2604.1 6.112 1011.7 28.5 81.5 2308.8 -99.9 -99.9 -99.9 TRNT 2022-08-06T11:45 50.9 1.6 310.8 2620.8 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-06T12:15 52.1 1.3 318.2 2628.2 6.112 1012.2 28.5 84.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-06T12:45 51.3 1.9 313.9 2623.8 6.119 1012.2 28.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T14:15 48.0 2.3 293.2 2603.2 6.112 1012.2 28.5 92.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-06T14:45 45.8 3.0 278.8 2588.8 6.091 1012.2 30.0 84.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-06T15:15 47.0 1.7 286.0 2596.0 6.091 1012.2 30.0 84.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-06T15:45 46.7 2.0 284.5 2594.5 6.091 1012.2 30.0 84.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-06T16:15 45.8 1.4 278.8 2587.7 6.084 1011.7 30.5 79.5 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T16:45 44.9 1.8 272.8 2580.5 6.077 1011.2 31.0 74.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-06T17:15 44.4 1.7 269.7 2577.4 6.077 1011.2 31.0 72.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-06T17:45 46.5 1.8 282.9 2590.6 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-06T18:15 49.7 1.5 302.1 2609.8 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-06T18:45 53.7 1.9 326.6 2634.3 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-06T19:15 50.0 1.8 304.4 2611.0 6.084 1010.7 30.5 74.9 2306.6 -99.9 -99.9 -99.9 TRNT 2022-08-06T19:45 47.6 2.1 289.8 2595.2 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-06T20:15 47.4 1.6 289.0 2594.4 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-06T20:45 46.3 1.5 281.9 2587.3 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-06T21:15 45.6 1.3 277.9 2583.3 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-06T21:45 43.7 1.9 266.1 2571.5 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-06T22:15 41.1 1.7 250.5 2555.9 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-06T22:45 39.8 2.1 242.3 2547.7 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-06T23:15 -9.9 1.5 -99.9 2551.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-06T23:45 -9.9 1.6 -99.9 2551.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T00:15 -9.9 1.5 -99.9 2557.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T00:45 -9.9 2.1 -99.9 2563.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T01:15 -9.9 1.4 -99.9 2563.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T01:45 -9.9 1.7 -99.9 2568.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T02:15 -9.9 1.5 -99.9 2558.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T02:45 -9.9 1.6 -99.9 2561.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T03:15 -9.9 1.6 -99.9 2568.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T03:45 -9.9 1.9 -99.9 2570.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T04:15 -9.9 1.4 -99.9 2576.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T04:45 -9.9 1.4 -99.9 2602.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T05:15 -9.9 1.4 -99.9 2604.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T05:45 -9.9 1.9 -99.9 2609.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T06:15 -9.9 1.8 -99.9 2620.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T06:45 -9.9 2.2 -99.9 2617.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T07:15 -9.9 1.5 -99.9 2621.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T07:45 -9.9 1.6 -99.9 2623.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T08:15 -9.9 1.2 -99.9 2632.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T08:45 -9.9 1.2 -99.9 2623.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T09:15 -9.9 1.3 -99.9 2623.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T09:45 -9.9 1.8 -99.9 2622.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T10:15 -9.9 1.4 -99.9 2628.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T10:45 -9.9 1.6 -99.9 2625.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T11:15 51.8 1.3 316.4 2626.4 6.112 1012.2 28.5 86.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-07T11:45 54.0 1.4 329.7 2639.7 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-07T12:15 56.7 1.2 345.8 2656.9 6.098 1012.7 29.5 84.0 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-07T12:45 55.9 1.6 340.7 2653.0 6.091 1013.2 30.0 84.0 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-07T13:15 54.3 1.6 330.6 2642.9 6.091 1013.2 30.0 79.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-07T13:45 52.6 2.7 320.2 2632.5 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-07T14:15 56.4 1.5 343.7 2654.8 6.098 1012.7 29.5 76.9 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-07T14:45 58.4 1.9 356.7 2666.7 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-07T15:15 58.5 1.5 356.7 2667.8 6.098 1012.7 29.5 76.9 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-07T15:45 56.7 1.9 345.0 2657.3 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-07T16:15 57.1 1.3 347.8 2658.9 6.091 1012.7 30.0 74.7 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-07T16:45 57.3 1.7 349.0 2659.0 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-07T17:15 56.1 1.5 341.6 2651.6 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-07T17:45 56.5 1.7 344.2 2654.2 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-07T18:15 54.1 1.5 329.3 2639.3 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-07T18:45 51.6 2.0 314.3 2624.3 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-07T19:15 51.7 1.7 314.8 2624.8 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-07T19:45 54.8 1.9 333.6 2643.6 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-07T20:15 53.0 1.6 322.7 2632.7 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-07T20:45 51.6 1.3 314.2 2624.2 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-07T21:15 51.0 1.3 310.7 2620.7 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-07T21:45 48.4 1.9 294.7 2604.7 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-07T22:15 -9.9 1.6 -99.9 2579.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T22:45 -9.9 2.0 -99.9 2570.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T23:15 -9.9 1.6 -99.9 2577.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-07T23:45 -9.9 2.0 -99.9 2585.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T00:15 -9.9 1.4 -99.9 2572.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T00:45 -9.9 2.0 -99.9 2565.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T01:15 -9.9 1.7 -99.9 2569.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T01:45 -9.9 2.4 -99.9 2571.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T02:15 -9.9 2.2 -99.9 2569.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T02:45 -9.9 2.9 -99.9 2582.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T03:15 -9.9 2.1 -99.9 2592.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T03:45 -9.9 2.2 -99.9 2582.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T04:15 -9.9 2.0 -99.9 2577.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T04:45 -9.9 2.2 -99.9 2570.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T06:15 -9.9 2.7 -99.9 2552.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T06:45 -9.9 2.5 -99.9 2552.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T07:15 -9.9 1.6 -99.9 2534.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T07:45 -9.9 1.6 -99.9 2522.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T08:15 -9.9 1.3 -99.9 2538.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T08:45 -9.9 1.3 -99.9 2548.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T09:15 -9.9 1.6 -99.9 2555.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T09:45 -9.9 2.3 -99.9 2559.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T10:15 -9.9 1.6 -99.9 2527.9 6.122 -99.9 27.7 81.0 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T10:45 35.9 1.7 220.1 2527.7 6.133 1011.2 27.0 94.3 2307.6 -99.9 -99.9 -99.9 TRNT 2022-08-08T11:15 36.3 1.5 222.8 2530.4 6.133 1011.2 27.0 94.3 2307.6 -99.9 -99.9 -99.9 TRNT 2022-08-08T11:45 36.4 1.5 223.0 2530.6 6.133 1011.2 27.0 94.3 2307.6 -99.9 -99.9 -99.9 TRNT 2022-08-08T12:15 36.3 1.5 221.6 2531.0 6.112 1012.0 28.5 67.4 2309.4 -99.9 -99.9 -99.9 TRNT 2022-08-08T12:45 38.2 2.2 232.9 2542.9 6.105 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-08T13:15 36.9 1.6 225.2 2535.2 6.098 1012.2 29.5 68.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-08T13:45 37.1 2.1 225.9 2535.9 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-08T14:15 38.2 1.3 232.4 2542.4 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-08T14:45 40.2 1.6 244.7 2554.7 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-08T15:15 41.3 1.5 250.9 2560.9 6.080 1012.2 30.7 76.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-08T15:45 40.1 1.8 243.7 2553.7 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-08T16:15 -9.9 1.3 227.3 2536.0 -9.900 1011.7 -99.9 -99.9 2308.7 -99.9 -99.9 -99.9 TRNT 2022-08-08T16:45 -9.9 1.7 229.6 2537.0 -9.900 1011.1 -99.9 -99.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-08-08T17:15 -9.9 1.5 221.4 2529.0 -9.900 1011.2 -99.9 -99.9 2307.6 -99.9 -99.9 -99.9 TRNT 2022-08-08T17:45 34.2 1.7 207.9 2515.6 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-08T18:15 -9.9 1.4 211.5 2517.9 -9.900 1010.7 -99.9 -99.9 2306.4 -99.9 -99.9 -99.9 TRNT 2022-08-08T18:45 -9.9 1.9 209.6 2514.7 -9.900 1010.1 -99.9 -99.9 2305.1 -99.9 -99.9 -99.9 TRNT 2022-08-08T19:15 -9.9 1.5 210.4 2515.7 -9.900 1010.2 -99.9 -99.9 2305.3 -99.9 -99.9 -99.9 TRNT 2022-08-08T19:45 35.1 1.6 214.1 2519.5 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-08T20:15 -9.9 1.3 229.0 2534.3 -9.900 1010.2 -99.9 -99.9 2305.3 -99.9 -99.9 -99.9 TRNT 2022-08-08T20:45 -9.9 1.3 229.8 2534.9 -9.900 1010.1 -99.9 -99.9 2305.1 -99.9 -99.9 -99.9 TRNT 2022-08-08T21:15 -9.9 1.3 220.7 2525.8 -9.900 1010.1 -99.9 -99.9 2305.1 -99.9 -99.9 -99.9 TRNT 2022-08-08T21:45 -9.9 1.9 220.1 2525.2 -9.900 1010.1 -99.9 -99.9 2305.1 -99.9 -99.9 -99.9 TRNT 2022-08-08T22:15 35.8 1.6 218.9 2524.0 6.106 1010.1 28.9 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2022-08-08T22:45 34.8 1.9 212.6 2517.7 6.106 1010.1 28.9 -9.9 2305.1 -99.9 -99.9 -99.9 TRNT 2022-08-08T23:15 -9.9 1.3 -99.9 2533.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-08T23:45 -9.9 1.4 -99.9 2542.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T00:15 -9.9 1.4 -99.9 2540.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T00:45 -9.9 1.8 -99.9 2538.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T01:15 -9.9 1.3 -99.9 2547.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T01:45 -9.9 1.5 -99.9 2548.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T02:15 -9.9 1.3 -99.9 2541.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T02:45 -9.9 1.5 -99.9 2545.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T03:15 -9.9 1.4 -99.9 2537.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T03:45 -9.9 1.5 -99.9 2532.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T04:15 -9.9 1.3 -99.9 2530.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T04:45 -9.9 1.4 -99.9 2532.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T05:15 -9.9 1.4 -99.9 2529.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T05:45 -9.9 1.6 -99.9 2535.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T06:15 -9.9 1.4 -99.9 2534.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T06:45 -9.9 1.6 -99.9 2535.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T07:15 -9.9 1.3 -99.9 2522.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T07:45 -9.9 1.4 -99.9 2517.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T08:15 -9.9 1.2 -99.9 2530.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T08:45 -9.9 1.3 -99.9 2535.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T09:15 -9.9 1.2 -99.9 2545.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T09:45 -9.9 1.6 -99.9 2557.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T10:15 -9.9 1.0 -99.9 2551.3 6.339 -99.9 12.8 76.6 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T10:45 39.9 1.1 243.9 2553.8 6.119 1012.2 28.0 83.8 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T11:15 -9.9 1.0 237.8 2548.7 -9.900 1012.7 -99.9 -99.9 2310.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T11:45 -9.9 1.0 241.6 2553.5 -9.900 1013.1 -99.9 -99.9 2311.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T12:15 -9.9 1.0 250.8 2562.7 -9.900 1013.1 -99.9 -99.9 2311.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T12:45 -9.9 1.3 245.5 2557.4 -9.900 1013.1 -99.9 -99.9 2311.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T13:15 -9.9 1.4 235.6 2547.7 -9.900 1013.2 -99.9 -99.9 2312.1 -99.9 -99.9 -99.9 TRNT 2022-08-09T13:45 38.5 1.9 234.5 2546.8 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-09T14:15 -9.9 1.2 224.1 2536.2 -9.900 1013.2 -99.9 -99.9 2312.1 -99.9 -99.9 -99.9 TRNT 2022-08-09T14:45 -9.9 1.6 217.6 2529.5 -9.900 1013.1 -99.9 -99.9 2311.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T15:15 -9.9 1.2 218.3 2530.2 -9.900 1013.1 -99.9 -99.9 2311.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T15:45 -9.9 1.4 215.1 2527.0 -9.900 1013.1 -99.9 -99.9 2311.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T16:15 -9.9 1.1 210.5 2522.6 -9.900 1013.2 -99.9 -99.9 2312.1 -99.9 -99.9 -99.9 TRNT 2022-08-09T16:45 34.7 1.4 210.9 2523.2 6.077 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-09T17:15 35.1 1.2 213.5 2524.6 6.077 1012.7 31.0 66.5 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-09T17:45 34.8 1.4 211.7 2521.7 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-09T18:15 35.1 1.2 213.1 2523.1 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-09T18:45 33.7 1.7 204.6 2514.6 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-09T19:15 33.7 1.6 204.9 2514.9 6.084 1012.2 30.5 68.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-09T19:45 34.8 1.6 211.8 2521.8 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-09T20:15 35.5 1.2 216.0 2526.0 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-09T20:45 36.0 1.2 219.1 2529.1 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-09T21:15 -9.9 1.2 -99.9 2532.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T21:45 -9.9 1.7 -99.9 2527.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T22:15 -9.9 1.4 -99.9 2522.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T22:45 -9.9 1.7 -99.9 2522.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T23:15 -9.9 1.2 -99.9 2531.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-09T23:45 -9.9 1.4 -99.9 2542.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T00:15 -9.9 1.2 -99.9 2531.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T00:45 -9.9 1.9 -99.9 2533.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T01:15 -9.9 1.3 -99.9 2546.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T01:45 -9.9 1.4 -99.9 2539.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T02:15 -9.9 1.3 -99.9 2532.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T02:45 -9.9 1.4 -99.9 2532.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T03:15 -9.9 1.3 -99.9 2525.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T03:45 -9.9 1.5 -99.9 2511.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T04:15 -9.9 1.3 -99.9 2515.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T04:45 -9.9 1.3 -99.9 2528.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T05:15 -9.9 1.4 -99.9 2523.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T05:45 -9.9 1.7 -99.9 2525.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T06:15 -9.9 1.4 -99.9 2519.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T06:45 -9.9 1.7 -99.9 2509.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T07:15 -9.9 1.4 -99.9 2496.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T07:45 -9.9 1.4 -99.9 2487.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T08:15 -9.9 1.0 -99.9 2498.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T08:45 -9.9 1.2 -99.9 2507.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T09:15 -9.9 1.4 -99.9 2514.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T09:45 -9.9 1.9 -99.9 2515.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T10:15 -9.9 1.3 -99.9 2524.0 6.121 -99.9 27.8 68.8 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T10:45 34.0 1.5 207.9 2520.1 6.119 1013.2 28.0 83.8 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-10T11:15 32.9 1.2 201.2 2513.4 6.112 1013.2 28.5 81.5 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-10T11:45 33.8 1.3 206.4 2518.7 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-10T12:15 35.7 1.2 217.9 2531.3 6.098 1013.7 29.5 76.9 2313.4 -99.9 -99.9 -99.9 TRNT 2022-08-10T12:45 36.7 1.7 223.7 2538.2 6.091 1014.2 30.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-10T13:15 38.0 1.7 231.3 2545.8 6.091 1014.2 30.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-10T13:45 39.0 2.1 237.5 2552.0 6.091 1014.2 30.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-10T14:15 40.2 1.3 244.5 2559.0 6.084 1014.2 30.5 72.6 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-10T14:45 43.4 1.8 263.4 2578.0 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-08-10T15:15 41.5 1.5 252.1 2566.7 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-08-10T15:45 42.8 2.0 260.1 2574.7 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-08-10T16:15 46.3 1.4 281.2 2595.8 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-08-10T16:45 46.7 1.6 284.0 2598.6 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-08-10T17:15 45.8 1.6 279.8 2594.3 6.105 1014.2 29.0 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-10T17:45 44.9 1.8 274.7 2589.2 6.119 1014.2 28.0 83.8 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-10T18:15 46.5 1.5 284.4 2598.9 6.119 1014.2 28.0 83.8 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-10T18:45 47.2 2.2 288.9 2603.4 6.119 1014.2 28.0 83.8 2314.5 -99.9 -99.9 -99.9 TRNT 2022-08-10T19:15 48.2 2.3 295.1 2607.9 6.119 1013.5 28.0 83.8 2312.8 -99.9 -99.9 -99.9 TRNT 2022-08-10T19:45 48.1 2.5 294.6 2606.8 6.119 1013.2 28.0 83.8 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-10T20:15 49.1 1.6 300.6 2612.8 6.119 1013.2 28.0 83.8 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-10T20:45 49.5 1.5 302.7 2614.9 6.119 1013.2 28.0 83.8 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-10T21:15 50.2 1.4 307.6 2619.8 6.133 1013.2 27.0 91.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-10T21:45 48.5 2.1 297.8 2610.0 6.147 1013.2 26.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-10T22:15 50.2 1.7 308.6 2620.8 6.147 1013.2 26.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-10T22:45 49.5 1.9 304.5 2616.7 6.147 1013.2 26.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-10T23:15 -9.9 1.4 -99.9 2620.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-10T23:45 -9.9 1.5 -99.9 2611.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T00:15 -9.9 1.4 -99.9 2609.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T00:45 -9.9 2.0 -99.9 2609.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T01:15 -9.9 1.7 -99.9 2604.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T01:45 -9.9 1.8 -99.9 2603.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T02:15 -9.9 1.5 -99.9 2600.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T02:45 -9.9 1.8 -99.9 2602.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T03:15 -9.9 1.6 -99.9 2591.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T03:45 -9.9 1.9 -99.9 2584.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T04:15 -9.9 1.6 -99.9 2591.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T04:45 -9.9 1.6 -99.9 2601.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T05:15 -9.9 1.7 -99.9 2590.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T05:45 -9.9 2.2 -99.9 2592.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T06:15 -9.9 1.9 -99.9 2592.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T06:45 -9.9 2.3 -99.9 2593.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T07:15 -9.9 1.7 -99.9 2575.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T07:45 -9.9 1.5 -99.9 2576.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T08:15 -9.9 1.2 -99.9 2589.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T08:45 -9.9 1.3 -99.9 2579.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T09:15 -9.9 1.5 -99.9 2567.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T09:45 -9.9 2.1 -99.9 2560.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T10:15 -9.9 1.2 -99.9 2557.3 6.175 -99.9 24.0 100.0 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T10:45 39.8 1.5 243.5 2553.4 6.119 1012.2 28.0 83.8 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T11:15 40.5 1.2 247.7 2557.6 6.119 1012.2 28.0 83.8 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T11:45 40.6 1.2 248.4 2558.3 6.119 1012.2 28.0 83.8 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T12:15 40.1 1.1 245.3 2557.0 6.119 1013.0 28.0 83.8 2311.7 -99.9 -99.9 -99.9 TRNT 2022-08-11T12:45 39.3 1.4 240.3 2552.5 6.119 1013.2 28.0 83.8 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-11T13:15 39.0 1.5 238.2 2550.4 6.112 1013.2 28.5 79.2 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-11T13:45 39.5 2.0 241.3 2553.6 6.105 1013.2 29.0 74.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-11T14:15 41.2 1.2 251.6 2563.9 6.105 1013.2 29.0 74.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-11T14:45 41.6 1.6 253.7 2566.0 6.105 1013.2 29.0 74.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-11T15:15 -9.9 1.3 -99.9 2567.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T15:45 -9.9 1.5 -99.9 2566.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T16:15 41.0 1.4 249.7 2560.8 6.091 1012.7 30.0 74.7 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-11T16:45 41.3 1.6 251.3 2561.3 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-11T17:15 -9.9 1.4 245.1 2554.9 -9.900 1012.2 -99.9 -99.9 2309.8 -99.9 -99.9 -99.9 TRNT 2022-08-11T17:45 -9.9 1.5 234.6 2544.3 -9.900 1012.1 -99.9 -99.9 2309.7 -99.9 -99.9 -99.9 TRNT 2022-08-11T18:15 -9.9 1.4 216.6 2526.3 -9.900 1012.1 -99.9 -99.9 2309.7 -99.9 -99.9 -99.9 TRNT 2022-08-11T18:45 -9.9 2.1 210.3 2520.0 -9.900 1012.1 -99.9 -99.9 2309.7 -99.9 -99.9 -99.9 TRNT 2022-08-11T19:15 -9.9 1.9 217.3 2526.0 -9.900 1011.7 -99.9 -99.9 2308.7 -99.9 -99.9 -99.9 TRNT 2022-08-11T19:45 36.0 1.8 219.4 2527.1 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-11T20:15 -9.9 1.3 222.4 2530.0 -9.900 1011.2 -99.9 -99.9 2307.6 -99.9 -99.9 -99.9 TRNT 2022-08-11T20:45 -9.9 1.4 221.7 2529.1 -9.900 1011.1 -99.9 -99.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-08-11T21:15 37.0 1.4 226.9 2534.3 6.133 1011.1 27.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-08-11T21:45 38.1 2.0 233.4 2540.8 6.133 1011.1 27.0 -9.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-08-11T22:15 -9.9 1.7 -99.9 2522.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T22:45 -9.9 1.9 -99.9 2510.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T23:15 -9.9 1.4 -99.9 2511.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-11T23:45 -9.9 1.5 -99.9 2512.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T00:15 -9.9 1.3 -99.9 2517.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T00:45 -9.9 1.8 -99.9 2515.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T01:15 -9.9 1.3 -99.9 2522.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T01:45 -9.9 1.5 -99.9 2523.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T02:15 -9.9 1.5 -99.9 2523.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T02:45 -9.9 1.8 -99.9 2528.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T03:15 -9.9 1.5 -99.9 2525.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T03:45 -9.9 1.8 -99.9 2518.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T04:15 -9.9 1.5 -99.9 2516.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T04:45 -9.9 1.5 -99.9 2521.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T05:15 -9.9 1.4 -99.9 2518.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T05:45 -9.9 1.9 -99.9 2522.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T06:15 -9.9 1.5 -99.9 2502.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T06:45 -9.9 2.0 -99.9 2492.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T07:15 -9.9 1.6 -99.9 2494.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T07:45 -9.9 1.4 -99.9 2497.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T08:15 -9.9 1.1 -99.9 2492.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T08:45 -9.9 1.4 -99.9 2480.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T09:15 -9.9 1.4 -99.9 2489.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T09:45 -9.9 1.8 -99.9 2499.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T10:15 -9.9 1.1 -99.9 2491.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T10:45 -9.9 1.4 -99.9 2488.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T11:15 28.7 1.1 175.7 2487.9 6.119 1013.2 28.0 83.8 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-12T11:45 28.6 1.2 175.3 2487.5 6.119 1013.2 28.0 83.8 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-12T12:15 29.5 1.0 179.9 2492.2 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-12T12:45 31.0 1.4 189.2 2501.5 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-12T13:15 30.4 1.3 185.6 2497.9 6.098 1013.2 29.5 72.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-12T13:45 29.2 1.6 177.9 2490.2 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-12T14:15 29.0 1.1 176.7 2489.0 6.091 1013.2 30.0 68.3 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-12T14:45 29.6 1.5 180.1 2492.4 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-12T15:15 30.5 1.1 185.9 2498.2 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-12T15:45 31.9 1.2 194.1 2506.4 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-12T16:15 32.8 1.2 200.0 2512.3 6.091 1013.2 30.0 68.3 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-12T16:45 33.7 1.3 205.0 2517.3 6.091 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-12T17:15 33.1 1.4 201.3 2512.4 6.084 1012.7 30.5 66.4 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-12T17:45 34.3 1.5 208.5 2518.5 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-12T18:15 34.2 1.3 208.2 2518.2 6.084 1012.2 30.5 68.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-12T18:45 32.3 1.8 196.6 2506.6 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-12T19:15 34.4 1.6 209.3 2519.3 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-12T19:45 35.9 1.4 218.4 2528.4 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-12T20:15 36.1 1.1 220.2 2528.5 6.101 1011.5 29.3 76.9 2308.3 -99.9 -99.9 -99.9 TRNT 2022-08-12T20:45 36.5 1.2 222.5 2530.2 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-12T21:15 37.7 1.2 230.3 2538.0 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-12T21:45 38.0 1.6 232.0 2539.7 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-12T22:15 -9.9 1.5 -99.9 2535.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T22:45 -9.9 1.6 -99.9 2530.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T23:15 -9.9 1.2 -99.9 2532.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-12T23:45 -9.9 1.3 -99.9 2540.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T00:15 -9.9 1.2 -99.9 2538.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T00:45 -9.9 1.6 -99.9 2534.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T01:15 -9.9 1.1 -99.9 2534.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T01:45 -9.9 1.4 -99.9 2538.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T02:15 -9.9 1.3 -99.9 2547.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T02:45 -9.9 1.6 -99.9 2552.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T03:15 -9.9 1.2 -99.9 2536.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T03:45 -9.9 1.5 -99.9 2521.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T04:15 -9.9 1.3 -99.9 2523.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T04:45 -9.9 1.4 -99.9 2530.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T05:15 -9.9 1.4 -99.9 2535.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T05:45 -9.9 1.9 -99.9 2529.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T06:15 -9.9 1.3 -99.9 2519.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T06:45 -9.9 1.7 -99.9 2520.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T07:15 -9.9 1.4 -99.9 2517.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T07:45 -9.9 1.2 -99.9 2521.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T08:15 -9.9 1.0 -99.9 2537.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T08:45 -9.9 1.2 -99.9 2531.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T09:15 -9.9 1.3 -99.9 2521.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T09:45 -9.9 1.8 -99.9 2533.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T10:15 -9.9 0.9 -99.9 2535.0 6.281 -99.9 16.7 86.7 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T10:45 37.2 1.2 227.6 2537.5 6.119 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T11:15 39.1 1.1 238.9 2550.0 6.112 1012.7 28.5 79.0 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-13T11:45 40.5 1.2 247.3 2559.6 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-13T12:15 39.6 1.0 241.4 2553.7 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-13T12:45 38.4 1.4 234.3 2546.6 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-13T13:15 39.6 1.3 241.2 2553.5 6.098 1013.2 29.5 76.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-13T13:45 40.8 1.8 248.4 2560.7 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-13T14:15 42.8 1.4 260.4 2572.7 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-13T14:45 41.7 2.0 253.7 2566.0 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-13T15:15 41.8 1.2 254.4 2566.7 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-13T15:45 42.1 1.3 256.5 2568.8 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-13T16:15 45.1 1.2 274.7 2587.0 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-13T16:45 46.3 1.3 281.8 2594.1 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-13T17:15 47.0 1.5 286.8 2597.3 6.101 1012.5 29.3 85.4 2310.5 -99.9 -99.9 -99.9 TRNT 2022-08-13T17:45 47.9 1.8 292.2 2602.2 6.105 1012.2 29.0 89.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-13T18:15 47.9 1.4 292.1 2600.9 6.098 1011.7 29.5 84.1 2308.8 -99.9 -99.9 -99.9 TRNT 2022-08-13T18:45 45.8 2.0 279.2 2586.9 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-13T19:15 46.5 1.7 283.1 2590.8 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-13T19:45 46.2 1.4 281.6 2589.3 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-13T20:15 48.2 1.2 293.8 2601.5 6.098 1011.2 29.5 84.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-13T20:45 48.7 1.6 297.3 2605.0 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-13T21:15 46.9 1.5 286.1 2593.8 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-13T21:45 48.0 2.2 293.2 2600.9 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-13T22:15 -9.9 1.7 -99.9 2633.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T22:45 -9.9 1.7 -99.9 2632.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T23:15 -9.9 1.4 -99.9 2630.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-13T23:45 -9.9 1.8 -99.9 2647.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T00:15 -9.9 1.3 -99.9 2639.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T00:45 -9.9 1.8 -99.9 2639.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T01:15 -9.9 1.4 -99.9 2622.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T01:45 -9.9 1.5 -99.9 2613.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T02:15 -9.9 1.4 -99.9 2617.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T02:45 -9.9 1.8 -99.9 2626.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T03:15 -9.9 1.4 -99.9 2624.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T03:45 -9.9 1.7 -99.9 2614.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T04:15 -9.9 1.5 -99.9 2618.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T04:45 -9.9 1.6 -99.9 2618.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T05:15 -9.9 1.6 -99.9 2642.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T05:45 -9.9 2.1 -99.9 2633.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T06:15 -9.9 1.4 -99.9 2614.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T06:45 -9.9 1.9 -99.9 2616.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T07:15 -9.9 1.5 -99.9 2613.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T07:45 -9.9 1.4 -99.9 2600.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T08:15 -9.9 1.0 -99.9 2598.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T08:45 -9.9 1.2 -99.9 2601.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T09:15 -9.9 1.4 -99.9 2599.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T09:45 -9.9 1.8 -99.9 2611.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T10:15 -9.9 1.1 -99.9 2607.8 6.126 -99.9 27.5 80.5 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T10:45 49.0 1.4 299.8 2607.5 6.119 1011.2 28.0 100.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-14T11:15 48.8 1.1 298.4 2606.1 6.119 1011.2 28.0 100.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-14T11:45 48.8 1.3 298.3 2606.0 6.119 1011.2 28.0 100.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-14T12:15 48.7 1.1 297.1 2606.5 6.098 1012.0 29.5 88.0 2309.4 -99.9 -99.9 -99.9 TRNT 2022-08-14T12:45 49.4 1.4 300.7 2610.7 6.091 1012.2 30.0 84.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-14T13:15 49.3 1.3 300.8 2610.8 6.098 1012.2 29.5 89.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-14T13:45 48.0 1.6 293.0 2603.0 6.105 1012.2 29.0 94.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-14T14:15 49.1 1.3 299.6 2609.6 6.105 1012.2 29.0 94.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-14T14:45 51.0 1.8 311.3 2621.3 6.105 1012.2 29.0 94.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-14T15:15 50.3 1.3 306.3 2616.3 6.094 1012.2 29.7 83.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-14T15:45 50.1 1.3 305.2 2615.2 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-14T16:15 50.8 1.2 309.0 2617.9 6.084 1011.7 30.5 74.9 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T16:45 50.2 1.2 305.3 2613.0 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-14T17:15 49.3 1.3 300.1 2606.7 6.084 1010.7 30.5 74.9 2306.6 -99.9 -99.9 -99.9 TRNT 2022-08-14T17:45 49.7 1.6 303.0 2608.4 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-14T18:15 50.2 1.6 305.6 2611.0 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-14T18:45 48.3 2.4 294.3 2599.7 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-14T19:15 49.2 1.9 300.2 2605.6 6.098 1010.2 29.5 81.6 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-14T19:45 48.3 1.5 294.8 2600.2 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-14T20:15 53.9 1.2 329.3 2634.7 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-14T20:45 54.7 1.4 334.1 2639.5 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-14T21:15 59.1 1.3 360.8 2666.2 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-14T21:45 59.1 1.8 360.9 2666.3 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-14T22:15 -9.9 1.6 -99.9 2660.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T22:45 -9.9 1.7 -99.9 2670.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T23:15 -9.9 1.4 -99.9 2651.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-14T23:45 -9.9 1.8 -99.9 2655.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T00:15 -9.9 1.4 -99.9 2654.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T00:45 -9.9 1.9 -99.9 2646.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T01:15 -9.9 1.5 -99.9 2655.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T01:45 -9.9 1.6 -99.9 2646.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T02:15 -9.9 1.4 -99.9 2641.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T02:45 -9.9 2.0 -99.9 2642.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T03:15 -9.9 1.4 -99.9 2650.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T03:45 -9.9 1.7 -99.9 2648.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T04:15 -9.9 1.6 -99.9 2648.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T04:45 -9.9 1.6 -99.9 2651.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T05:15 -9.9 1.5 -99.9 2653.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T05:45 -9.9 1.9 -99.9 2651.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T06:15 -9.9 1.4 -99.9 2645.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T06:45 -9.9 1.8 -99.9 2636.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T07:15 -9.9 1.4 -99.9 2634.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T07:45 -9.9 1.2 -99.9 2636.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T08:15 -9.9 1.0 -99.9 2628.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T08:45 -9.9 1.2 -99.9 2626.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T09:15 -9.9 1.3 -99.9 2631.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T09:45 -9.9 1.6 -99.9 2634.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T10:15 -9.9 1.0 -99.9 2631.8 6.198 -99.9 22.4 78.8 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T10:45 52.9 1.2 324.0 2633.9 6.119 1012.2 28.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T11:15 53.9 1.0 329.6 2639.6 6.112 1012.2 28.5 84.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-15T11:45 53.9 1.1 328.9 2638.9 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-15T12:15 54.2 1.0 330.4 2640.4 6.098 1012.2 29.5 76.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-15T12:45 55.5 1.4 338.0 2648.0 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-15T13:15 54.6 1.3 333.1 2644.2 6.098 1012.7 29.5 79.3 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-15T13:45 53.4 1.5 325.9 2638.2 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-15T14:15 53.2 1.1 324.1 2635.2 6.091 1012.7 30.0 79.4 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-15T14:45 52.5 1.5 319.2 2629.2 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-15T15:15 51.9 1.1 315.1 2625.1 6.070 1012.3 31.5 70.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-15T15:45 51.8 1.2 314.2 2624.2 6.063 1012.3 32.0 66.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-15T16:15 52.2 1.2 317.1 2626.0 6.077 1011.8 31.0 68.5 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T16:45 51.4 1.2 312.8 2620.5 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-15T17:15 48.8 1.3 297.1 2604.8 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-15T17:45 47.6 1.6 289.8 2597.5 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-15T18:15 50.4 1.4 306.8 2614.5 6.084 1011.2 30.5 72.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-15T18:45 50.8 1.9 309.3 2617.0 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-15T19:15 51.4 1.7 313.3 2621.0 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-15T19:45 50.3 1.4 306.4 2614.1 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-15T20:15 -9.9 1.1 -99.9 2605.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T20:45 -9.9 1.3 -99.9 2603.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T21:15 50.3 1.3 306.6 2612.0 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-15T21:45 51.2 1.7 311.7 2617.1 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-15T22:15 -9.9 1.3 -99.9 2611.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T22:45 -9.9 1.5 -99.9 2608.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T23:15 -9.9 1.3 -99.9 2605.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-15T23:45 -9.9 1.9 -99.9 2605.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T00:15 -9.9 1.4 -99.9 2611.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T00:45 -9.9 1.8 -99.9 2608.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T01:15 -9.9 1.4 -99.9 2625.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T01:45 -9.9 1.4 -99.9 2619.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T02:15 -9.9 1.4 -99.9 2618.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T02:45 -9.9 2.0 -99.9 2617.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T03:15 -9.9 1.4 -99.9 2606.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T03:45 -9.9 1.5 -99.9 2596.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T04:15 -9.9 1.6 -99.9 2593.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T04:45 -9.9 1.6 -99.9 2588.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T05:15 -9.9 1.4 -99.9 2581.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T05:45 -9.9 1.9 -99.9 2578.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T06:15 -9.9 1.5 -99.9 2581.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T06:45 -9.9 1.8 -99.9 2577.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T07:15 -9.9 1.6 -99.9 2577.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T07:45 -9.9 1.3 -99.9 2570.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T08:15 -9.9 1.1 -99.9 2565.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T08:45 -9.9 1.5 -99.9 2557.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T09:15 -9.9 1.3 -99.9 2560.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T09:45 -9.9 1.4 -99.9 2563.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T10:15 -9.9 1.1 -99.9 2553.8 6.133 -99.9 26.9 92.4 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T10:45 39.5 1.4 241.8 2554.0 6.119 1013.2 28.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-16T11:15 39.7 1.2 242.8 2555.0 6.112 1013.2 28.5 86.4 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-16T11:45 39.5 1.3 241.1 2553.4 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-16T12:15 40.0 1.1 243.9 2556.2 6.098 1013.2 29.5 79.3 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-16T12:45 40.6 1.6 247.1 2559.4 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-16T13:15 41.6 1.4 252.9 2565.2 6.084 1013.2 30.5 72.6 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-16T13:45 40.9 1.6 248.7 2561.0 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-16T14:15 40.3 1.1 245.1 2557.4 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-16T14:45 40.6 1.4 246.4 2558.7 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-16T15:15 40.6 1.1 247.0 2558.1 6.077 1012.7 31.0 70.5 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-16T15:45 41.9 1.3 254.5 2564.5 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-16T16:15 43.0 1.3 261.1 2571.1 6.077 1012.2 31.0 72.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-16T16:45 44.2 1.2 268.6 2578.6 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-16T17:15 42.9 1.4 260.5 2569.4 6.077 1011.8 31.0 72.7 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T17:45 42.9 1.7 260.8 2568.5 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-16T18:15 41.8 1.3 253.8 2561.5 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-16T18:45 41.4 1.7 251.5 2559.2 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-16T19:15 42.0 1.6 255.4 2563.1 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-16T19:45 41.2 1.5 250.5 2558.2 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-16T20:15 40.7 1.2 247.6 2555.3 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-16T20:45 39.4 1.7 239.7 2547.4 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-16T21:15 -9.9 1.6 -99.9 2545.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T21:45 -9.9 2.2 -99.9 2543.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T22:15 -9.9 1.4 -99.9 2568.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T22:45 -9.9 1.5 -99.9 2564.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T23:15 -9.9 1.3 -99.9 2553.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-16T23:45 -9.9 1.7 -99.9 2554.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T00:15 -9.9 1.5 -99.9 2555.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T00:45 -9.9 1.8 -99.9 2561.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T01:15 -9.9 1.5 -99.9 2567.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T01:45 -9.9 1.5 -99.9 2559.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T02:15 -9.9 1.4 -99.9 2557.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T02:45 -9.9 1.9 -99.9 2562.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T03:15 -9.9 1.4 -99.9 2564.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T03:45 -9.9 1.5 -99.9 2564.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T04:15 -9.9 1.6 -99.9 2574.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T04:45 -9.9 1.6 -99.9 2574.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T05:15 -9.9 1.4 -99.9 2565.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T05:45 -9.9 1.7 -99.9 2561.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T06:15 -9.9 1.4 -99.9 2561.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T06:45 -9.9 1.7 -99.9 2558.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T07:15 -9.9 1.4 -99.9 2559.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T07:45 -9.9 1.2 -99.9 2555.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T08:15 -9.9 1.0 -99.9 2552.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T08:45 -9.9 1.4 -99.9 2545.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T09:15 -9.9 1.2 -99.9 2552.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T09:45 -9.9 1.3 -99.9 2558.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T10:15 -9.9 1.0 -99.9 2558.3 6.157 -99.9 25.2 89.0 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T10:45 40.7 1.3 249.0 2558.9 6.119 1012.2 28.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T11:15 40.7 1.1 248.9 2558.8 6.119 1012.2 28.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T11:45 41.1 1.2 251.4 2561.3 6.119 1012.2 28.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T12:15 40.8 1.0 248.5 2558.5 6.098 1012.2 29.5 75.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-17T12:45 39.9 1.4 242.8 2552.8 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-17T13:15 41.5 1.2 252.8 2563.9 6.091 1012.7 30.0 70.4 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-17T13:45 40.6 1.4 247.4 2559.7 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-17T14:15 41.2 1.2 250.8 2563.1 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-17T14:45 42.8 1.5 260.8 2573.1 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-17T15:15 43.2 1.1 262.9 2573.5 6.080 1012.5 30.7 67.4 2310.6 -99.9 -99.9 -99.9 TRNT 2022-08-17T15:45 42.7 1.2 259.4 2569.4 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-17T16:15 43.5 1.2 264.3 2574.3 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-17T16:45 43.1 1.2 262.0 2572.0 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-17T17:15 42.1 1.4 255.8 2564.7 6.077 1011.8 31.0 68.5 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T17:45 43.4 1.6 263.6 2571.3 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-17T18:15 43.8 1.2 265.9 2573.6 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-17T18:45 43.0 1.6 261.2 2568.9 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-17T19:15 43.9 1.5 267.1 2572.5 6.084 1010.2 30.5 72.6 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-17T19:45 43.7 1.3 266.0 2571.4 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-17T20:15 45.7 1.2 278.1 2583.5 6.091 1010.2 30.0 77.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-17T20:45 44.9 1.6 273.5 2578.9 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-17T21:15 44.5 1.5 271.2 2577.8 6.098 1010.7 29.5 79.2 2306.6 -99.9 -99.9 -99.9 TRNT 2022-08-17T21:45 44.9 2.0 274.3 2582.0 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-17T22:15 48.3 1.3 295.1 2602.8 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-17T22:45 50.3 1.4 306.9 2614.6 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-17T23:15 -9.9 1.4 -99.9 2620.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-17T23:45 -9.9 1.9 -99.9 2622.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T00:15 -9.9 1.4 -99.9 2623.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T00:45 -9.9 1.6 -99.9 2628.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T01:15 -9.9 1.4 -99.9 2624.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T01:45 -9.9 1.3 -99.9 2615.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T02:15 -9.9 1.3 -99.9 2610.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T02:45 -9.9 1.8 -99.9 2603.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T03:15 -9.9 1.3 -99.9 2591.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T03:45 -9.9 1.4 -99.9 2589.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T04:15 -9.9 1.5 -99.9 2597.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T04:45 -9.9 1.5 -99.9 2595.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T05:15 -9.9 1.5 -99.9 2593.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T05:45 -9.9 2.0 -99.9 2609.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T06:15 -9.9 1.4 -99.9 2590.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T06:45 -9.9 1.7 -99.9 2571.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T07:15 -9.9 1.4 -99.9 2566.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T07:45 -9.9 1.2 -99.9 2574.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T08:15 -9.9 1.2 -99.9 2575.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T08:45 -9.9 1.8 -99.9 2582.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T09:15 -9.9 1.6 -99.9 2580.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T09:45 -9.9 1.7 -99.9 2579.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T10:15 -9.9 1.3 -99.9 2606.7 6.200 -99.9 22.2 84.8 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T10:45 48.2 1.5 294.5 2602.2 6.105 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-18T11:15 48.5 1.3 296.1 2603.8 6.105 1011.2 29.0 76.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-18T11:45 49.2 1.5 300.1 2607.8 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-18T12:15 49.1 1.3 299.4 2608.2 6.098 1011.7 29.5 76.9 2308.8 -99.9 -99.9 -99.9 TRNT 2022-08-18T12:45 48.1 1.9 293.0 2603.0 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-18T13:15 46.3 1.5 282.2 2592.2 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-18T13:45 44.9 1.8 273.2 2583.2 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-18T14:15 45.0 1.6 273.3 2582.2 6.077 1011.8 31.0 66.5 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T14:45 45.0 2.1 273.4 2581.1 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-18T15:15 44.6 1.4 271.3 2579.0 6.077 1011.2 31.0 68.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-18T15:45 41.7 1.8 253.6 2561.3 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-18T16:15 42.3 1.6 257.2 2564.9 6.077 1011.2 31.0 68.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-18T16:45 43.0 1.5 261.3 2569.0 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-18T17:15 41.7 1.6 253.3 2561.0 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-18T17:45 39.9 2.0 242.5 2550.2 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-18T18:15 36.0 1.7 218.6 2524.1 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-08-18T18:45 31.9 2.0 194.1 2499.6 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-08-18T19:15 32.0 1.7 194.7 2498.4 6.077 1009.5 31.0 70.5 2303.7 -99.9 -99.9 -99.9 TRNT 2022-08-18T19:45 33.6 1.6 204.0 2507.2 6.077 1009.2 31.0 70.5 2303.2 -99.9 -99.9 -99.9 TRNT 2022-08-18T20:15 37.9 1.5 230.4 2533.6 6.084 1009.2 30.5 72.6 2303.2 -99.9 -99.9 -99.9 TRNT 2022-08-18T20:45 40.3 2.3 245.2 2548.4 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-08-18T21:15 44.2 1.9 269.3 2572.5 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-08-18T21:45 46.5 2.5 283.4 2586.6 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-08-18T22:15 -9.9 1.5 -99.9 2585.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T22:45 -9.9 1.6 -99.9 2590.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T23:15 -9.9 1.4 -99.9 2589.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-18T23:45 -9.9 2.0 -99.9 2595.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T00:15 -9.9 1.6 -99.9 2591.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T00:45 -9.9 1.9 -99.9 2599.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T01:15 -9.9 1.7 -99.9 2619.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T01:45 -9.9 1.6 -99.9 2610.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T02:15 -9.9 1.6 -99.9 2606.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T02:45 -9.9 2.0 -99.9 2610.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T03:15 -9.9 1.5 -99.9 2620.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T03:45 -9.9 1.7 -99.9 2620.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T04:15 -9.9 1.7 -99.9 2622.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T04:45 -9.9 1.7 -99.9 2626.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T05:15 -9.9 1.8 -99.9 2636.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T05:45 -9.9 2.7 -99.9 2658.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T06:15 -9.9 1.6 -99.9 2635.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T06:45 -9.9 1.9 -99.9 2620.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T07:15 -9.9 1.7 -99.9 2618.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T07:45 -9.9 1.5 -99.9 2620.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T08:15 -9.9 1.5 -99.9 2642.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T08:45 -9.9 2.1 -99.9 2670.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T09:15 -9.9 1.7 -99.9 2650.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T09:45 -9.9 1.9 -99.9 2654.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T10:15 -9.9 1.5 -99.9 2663.4 6.139 -99.9 26.6 78.7 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T10:45 55.6 1.7 341.7 2651.6 6.147 1012.2 26.0 94.2 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T11:15 52.8 1.3 324.7 2635.7 6.147 1012.7 26.0 97.1 2311.0 -99.9 -99.9 -99.9 TRNT 2022-08-19T11:45 48.4 1.5 297.7 2609.9 6.147 1013.2 26.0 100.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-19T12:15 46.3 1.5 283.7 2595.9 6.126 1013.2 27.5 92.0 2312.2 -99.9 -99.9 -99.9 TRNT 2022-08-19T12:45 46.9 2.5 286.0 2598.3 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-19T13:15 44.5 1.9 271.8 2584.1 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-19T13:45 38.3 2.0 233.7 2546.0 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-19T14:15 37.9 1.7 231.0 2543.3 6.098 1013.2 29.5 81.6 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-19T14:45 37.4 2.2 227.6 2539.9 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-19T15:15 37.6 1.4 228.9 2540.0 6.091 1012.7 30.0 77.0 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-19T15:45 35.2 1.8 214.6 2524.6 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-19T16:15 34.3 1.7 208.5 2517.4 6.084 1011.7 30.5 70.6 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T16:45 32.8 1.8 199.5 2507.2 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-19T17:15 32.1 1.7 195.0 2502.7 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-19T17:45 31.3 2.0 190.3 2498.0 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-19T18:15 31.9 1.6 194.1 2501.8 6.077 1011.2 31.0 64.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-19T18:45 32.6 1.9 198.1 2505.8 6.077 1011.2 31.0 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-19T19:15 36.5 1.7 221.8 2529.5 6.077 1011.2 31.0 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-19T19:45 40.7 1.5 247.1 2554.8 6.077 1011.2 31.0 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-19T20:15 -9.9 1.4 -99.9 2567.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T20:45 -9.9 2.2 -99.9 2563.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T21:15 -9.9 1.9 -99.9 2561.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T21:45 -9.9 2.3 -99.9 2563.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T22:15 -9.9 1.5 -99.9 2588.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T22:45 -9.9 1.6 -99.9 2590.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T23:15 -9.9 1.6 -99.9 2596.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-19T23:45 -9.9 2.2 -99.9 2587.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T00:15 -9.9 1.6 -99.9 2562.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T00:45 -9.9 1.9 -99.9 2572.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T01:15 -9.9 1.7 -99.9 2570.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T01:45 -9.9 1.8 -99.9 2574.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T02:15 -9.9 1.7 -99.9 2580.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T02:45 -9.9 2.1 -99.9 2577.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T03:15 -9.9 1.5 -99.9 2572.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T03:45 -9.9 1.6 -99.9 2589.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T04:15 -9.9 1.6 -99.9 2592.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T04:45 -9.9 1.8 -99.9 2590.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T08:15 -9.9 1.7 -99.9 2605.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T08:45 -9.9 2.3 -99.9 2613.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T11:15 50.3 1.4 308.0 2617.9 6.119 1012.2 28.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T11:45 50.2 1.8 306.9 2616.8 6.119 1012.2 28.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T13:15 51.8 1.8 319.4 2631.5 6.161 1013.2 25.0 92.3 2312.1 -99.9 -99.9 -99.9 TRNT 2022-08-20T13:45 52.6 2.0 320.4 2632.7 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-20T14:15 50.8 1.7 309.0 2621.3 6.084 1013.2 30.5 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-20T14:45 50.0 2.2 303.6 2615.9 6.077 1013.2 31.0 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-20T15:15 51.6 1.5 313.9 2626.2 6.084 1013.2 30.5 74.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-20T15:45 52.0 1.9 316.4 2628.7 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-20T16:15 53.8 1.8 327.5 2638.6 6.084 1012.7 30.5 74.8 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-20T16:45 53.6 1.9 325.8 2635.8 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-20T17:15 50.4 1.8 306.1 2616.1 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-20T17:45 47.5 2.2 288.8 2598.8 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-20T18:15 49.5 1.8 301.7 2609.4 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-20T18:45 49.0 2.0 298.2 2605.9 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-20T19:15 49.1 1.7 299.0 2606.7 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-20T19:45 49.4 1.6 301.1 2608.8 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-20T20:15 51.4 1.5 313.1 2620.8 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-20T20:45 50.4 2.3 307.1 2614.8 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-20T21:15 -9.9 1.9 -99.9 2621.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T21:45 -9.9 2.3 -99.9 2611.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T22:15 -9.9 1.5 -99.9 2618.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T22:45 -9.9 1.6 -99.9 2616.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T23:15 -9.9 1.6 -99.9 2609.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-20T23:45 -9.9 2.2 -99.9 2607.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T00:15 -9.9 1.7 -99.9 2608.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T00:45 -9.9 2.0 -99.9 2609.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T01:15 -9.9 1.7 -99.9 2609.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T01:45 -9.9 1.7 -99.9 2610.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T02:15 -9.9 1.7 -99.9 2609.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T02:45 -9.9 2.1 -99.9 2606.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T03:15 -9.9 1.5 -99.9 2597.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T03:45 -9.9 1.7 -99.9 2601.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T04:15 -9.9 1.8 -99.9 2589.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T04:45 -9.9 1.9 -99.9 2576.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T05:15 -9.9 1.9 -99.9 2577.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T05:45 -9.9 2.5 -99.9 2573.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T06:15 -9.9 1.8 -99.9 2572.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T06:45 -9.9 2.0 -99.9 2558.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T07:15 -9.9 1.6 -99.9 2570.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T07:45 -9.9 1.6 -99.9 2575.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T08:15 -9.9 1.7 -99.9 2578.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T08:45 -9.9 2.4 -99.9 2583.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T09:15 -9.9 1.6 -99.9 2584.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T09:45 -9.9 1.8 -99.9 2585.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T10:15 -9.9 1.6 -99.9 2582.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T10:45 -9.9 1.7 272.5 2579.9 -9.900 1011.1 -99.9 -99.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-08-21T11:15 -9.9 1.4 264.1 2571.5 -9.900 1011.1 -99.9 -99.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-08-21T11:45 -9.9 1.8 257.5 2564.9 -9.900 1011.1 -99.9 -99.9 2307.4 -99.9 -99.9 -99.9 TRNT 2022-08-21T12:15 -9.9 1.6 262.1 2570.6 -9.900 1011.6 -99.9 -99.9 2308.5 -99.9 -99.9 -99.9 TRNT 2022-08-21T12:45 -9.9 2.6 255.4 2565.1 -9.900 1012.1 -99.9 -99.9 2309.7 -99.9 -99.9 -99.9 TRNT 2022-08-21T13:15 -9.9 1.7 244.6 2554.3 -9.900 1012.1 -99.9 -99.9 2309.7 -99.9 -99.9 -99.9 TRNT 2022-08-21T13:45 -9.9 1.9 246.6 2556.3 -9.900 1012.1 -99.9 -99.9 2309.7 -99.9 -99.9 -99.9 TRNT 2022-08-21T14:15 -9.9 1.3 252.0 2561.8 -9.900 1012.2 -99.9 -99.9 2309.8 -99.9 -99.9 -99.9 TRNT 2022-08-21T14:45 42.0 1.6 255.8 2565.8 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-21T15:15 42.9 1.4 260.7 2569.6 6.084 1011.7 30.5 70.6 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T15:45 41.9 1.8 254.7 2562.4 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-21T16:15 43.8 1.6 266.4 2574.1 6.084 1011.2 30.5 68.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-21T16:45 44.5 1.8 271.0 2578.7 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-21T17:15 43.9 1.6 266.8 2573.4 6.084 1010.7 30.5 68.4 2306.6 -99.9 -99.9 -99.9 TRNT 2022-08-21T17:45 44.2 2.0 268.4 2573.9 6.077 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-08-21T18:15 43.3 1.6 262.8 2568.3 6.077 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-08-21T18:45 43.9 1.8 267.0 2572.5 6.077 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-08-21T19:15 45.8 1.5 278.6 2584.0 6.084 1010.2 30.5 72.8 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-21T19:45 46.3 1.4 282.1 2587.5 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-21T20:15 45.8 1.4 278.7 2584.1 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-21T20:45 43.7 2.3 266.1 2571.5 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-21T21:15 42.4 1.9 258.0 2563.4 6.091 1010.2 30.0 77.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-21T21:45 44.2 2.2 269.3 2574.7 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-21T22:15 47.7 1.4 290.3 2595.7 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-21T22:45 47.2 1.5 287.6 2593.0 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-21T23:15 -9.9 1.4 -99.9 2589.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-21T23:45 -9.9 2.0 -99.9 2593.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T00:15 -9.9 1.5 -99.9 2604.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T00:45 -9.9 1.8 -99.9 2599.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T01:15 -9.9 1.6 -99.9 2593.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T01:45 -9.9 1.6 -99.9 2598.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T02:15 -9.9 1.7 -99.9 2590.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T02:45 -9.9 2.0 -99.9 2575.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T03:15 -9.9 1.5 -99.9 2569.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T03:45 -9.9 1.7 -99.9 2572.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T04:15 -9.9 1.6 -99.9 2575.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T04:45 -9.9 1.8 -99.9 2577.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T05:15 -9.9 1.9 -99.9 2594.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T05:45 -9.9 2.4 -99.9 2602.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T06:15 -9.9 1.7 -99.9 2583.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T06:45 -9.9 1.8 -99.9 2575.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T07:15 -9.9 1.5 -99.9 2583.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T07:45 -9.9 1.5 -99.9 2590.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T08:15 -9.9 1.9 -99.9 2596.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T08:45 -9.9 2.4 -99.9 2592.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T09:15 -9.9 1.7 -99.9 2597.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T09:45 -9.9 1.9 -99.9 2607.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T10:15 -9.9 1.6 -99.9 2596.0 6.286 -99.9 16.4 68.7 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T10:45 47.6 1.7 290.7 2596.1 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-22T11:15 48.3 1.3 294.8 2601.3 6.105 1010.7 29.0 83.9 2306.5 -99.9 -99.9 -99.9 TRNT 2022-08-22T11:45 46.9 1.8 286.4 2594.1 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-22T12:15 46.5 1.8 284.0 2591.7 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-22T12:45 45.1 2.7 275.4 2583.1 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-22T13:15 48.1 1.7 293.2 2600.9 6.098 1011.2 29.5 79.3 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-22T13:45 47.5 2.3 289.3 2597.0 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-22T14:15 48.1 1.5 292.5 2600.2 6.084 1011.2 30.5 72.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-22T14:45 48.6 1.8 295.6 2603.3 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-22T15:15 47.7 1.3 290.0 2596.6 6.077 1010.8 31.0 70.5 2306.6 -99.9 -99.9 -99.9 TRNT 2022-08-22T15:45 47.7 1.8 289.8 2595.3 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-08-22T16:15 48.9 1.5 297.3 2602.7 6.084 1010.2 30.5 72.6 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-22T16:45 48.7 1.6 296.4 2601.8 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-22T17:15 48.0 1.6 292.6 2598.0 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-22T17:45 48.1 2.0 293.0 2598.4 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-22T18:15 46.3 1.7 282.0 2587.4 6.084 1010.2 30.5 72.6 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-22T18:45 48.4 1.8 293.9 2599.4 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-08-22T19:15 50.6 1.5 307.8 2613.2 6.084 1010.2 30.5 90.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-22T19:45 51.2 1.4 311.8 2617.2 6.091 1010.2 30.0 109.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-22T20:15 50.4 1.4 306.8 2612.2 6.091 1010.2 30.0 92.3 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-22T20:45 47.4 2.2 288.6 2594.0 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-22T21:15 49.6 1.8 302.2 2607.6 6.098 1010.2 29.5 76.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-22T21:45 48.9 2.0 298.8 2604.2 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-22T22:15 49.5 1.6 301.9 2607.3 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-22T22:45 47.6 1.7 290.6 2596.0 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-22T23:15 -9.9 1.4 -99.9 2618.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-22T23:45 -9.9 2.1 -99.9 2634.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T00:15 -9.9 1.5 -99.9 2653.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T00:45 -9.9 1.8 -99.9 2645.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T01:15 -9.9 1.5 -99.9 2637.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T01:45 -9.9 1.6 -99.9 2626.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T02:15 -9.9 1.7 -99.9 2634.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T02:45 -9.9 1.9 -99.9 2638.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T03:15 -9.9 1.4 -99.9 2624.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T03:45 -9.9 1.6 -99.9 2625.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T04:15 -9.9 1.6 -99.9 2616.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T04:45 -9.9 1.9 -99.9 2605.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T05:15 -9.9 1.9 -99.9 2614.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T05:45 -9.9 2.3 -99.9 2618.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T06:15 -9.9 1.7 -99.9 2596.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T06:45 -9.9 1.8 -99.9 2575.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T07:15 -9.9 1.4 -99.9 2596.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T07:45 -9.9 1.5 -99.9 2599.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T08:15 -9.9 1.6 -99.9 2610.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T08:45 -9.9 2.2 -99.9 2618.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T09:15 -9.9 1.5 -99.9 2605.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T09:45 -9.9 1.7 -99.9 2609.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T10:15 -9.9 1.4 -99.9 2613.4 6.189 -99.9 23.0 100.0 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T10:45 48.6 1.5 297.5 2605.2 6.119 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-23T11:15 47.4 1.2 290.2 2597.9 6.119 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-23T11:45 47.1 1.6 288.0 2595.7 6.119 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-23T12:15 46.1 1.7 280.8 2588.5 6.098 1011.2 29.5 77.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-23T12:45 45.1 2.5 274.8 2582.5 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-23T13:15 45.9 1.5 279.4 2588.3 6.091 1011.7 30.0 74.7 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T13:45 45.0 1.9 273.9 2583.9 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-23T14:15 44.3 1.3 269.8 2579.8 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-23T14:45 42.8 1.4 260.4 2570.4 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-23T15:15 42.4 1.2 257.7 2566.0 6.080 1011.5 30.7 68.5 2308.3 -99.9 -99.9 -99.9 TRNT 2022-08-23T15:45 41.2 1.5 250.2 2557.9 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-23T16:15 41.9 1.5 254.7 2562.4 6.077 1011.2 31.0 68.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-23T16:45 39.5 1.7 240.1 2547.8 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-23T17:15 37.7 1.5 228.9 2535.5 6.077 1010.8 31.0 68.5 2306.6 -99.9 -99.9 -99.9 TRNT 2022-08-23T17:45 34.4 2.1 209.0 2514.5 6.077 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-08-23T18:15 36.0 1.7 219.1 2524.5 6.084 1010.2 30.5 68.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-23T18:45 35.9 1.7 218.7 2524.1 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-23T19:15 35.9 1.3 218.9 2524.3 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-23T19:45 35.4 1.2 215.4 2520.8 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-23T20:15 34.6 1.4 210.7 2516.1 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-23T20:45 33.3 2.2 202.6 2508.0 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-23T21:15 34.7 1.8 211.3 2516.7 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-23T21:45 36.6 2.0 222.7 2528.1 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-23T22:15 -9.9 1.4 -99.9 2532.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T22:45 -9.9 1.7 -99.9 2530.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T23:15 -9.9 1.4 -99.9 2524.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-23T23:45 -9.9 2.0 -99.9 2526.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T00:15 -9.9 1.5 -99.9 2542.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T00:45 -9.9 1.9 -99.9 2538.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T01:15 -9.9 1.9 -99.9 2529.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T01:45 -9.9 2.9 -99.9 2540.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T02:15 -9.9 1.9 -99.9 2541.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T02:45 -9.9 1.9 -99.9 2535.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T03:15 -9.9 1.5 -99.9 2534.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T03:45 -9.9 1.7 -99.9 2529.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T04:15 -9.9 1.7 -99.9 2518.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T04:45 -9.9 2.0 -99.9 2520.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T05:15 -9.9 1.9 -99.9 2530.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T05:45 -9.9 2.3 -99.9 2541.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T06:15 -9.9 1.8 -99.9 2540.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T06:45 -9.9 1.7 -99.9 2533.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T07:15 -9.9 1.4 -99.9 2530.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T07:45 -9.9 1.7 -99.9 2527.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T08:15 -9.9 1.7 -99.9 2540.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T08:45 -9.9 2.3 -99.9 2547.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T09:15 -9.9 1.5 -99.9 2567.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T09:45 -9.9 1.7 -99.9 2585.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T10:15 -9.9 1.5 -99.9 2596.7 6.142 -99.9 26.3 83.2 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T10:45 48.6 1.5 296.4 2606.4 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-24T11:15 47.8 1.3 292.0 2603.1 6.105 1012.7 29.0 79.1 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-24T11:45 48.0 1.7 292.8 2605.1 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-24T12:15 46.7 1.9 285.3 2597.6 6.105 1013.2 29.0 76.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-24T12:45 44.9 2.5 274.0 2586.3 6.105 1013.2 29.0 74.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-24T13:15 44.9 1.6 273.2 2585.5 6.091 1013.2 30.0 72.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-24T13:45 45.0 2.4 273.3 2585.6 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-24T14:15 44.2 1.5 268.4 2580.7 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-24T14:45 44.7 1.6 271.5 2583.8 6.077 1013.2 31.0 70.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-24T15:15 43.7 1.3 265.3 2576.4 6.077 1012.7 31.0 70.5 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-24T15:45 43.7 1.6 265.8 2575.8 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-24T16:15 45.2 1.5 274.6 2584.6 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-24T16:45 43.5 1.7 264.4 2574.4 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-24T17:15 42.7 1.5 259.6 2568.5 6.077 1011.8 31.0 70.5 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T17:45 40.4 2.0 245.6 2553.3 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-24T18:15 41.4 1.7 252.2 2559.9 6.091 1011.2 30.0 74.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-24T18:45 41.9 1.7 255.9 2563.6 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-24T19:15 44.3 1.3 270.7 2578.4 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-24T19:45 44.2 1.3 270.0 2577.7 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-24T20:15 41.7 1.5 254.7 2562.4 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-24T20:45 40.3 2.4 246.3 2554.0 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-24T21:15 44.8 1.8 274.2 2581.9 6.126 1011.2 27.5 86.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-24T21:45 45.1 1.9 276.5 2584.1 6.133 1011.2 27.0 88.9 2307.6 -99.9 -99.9 -99.9 TRNT 2022-08-24T22:15 46.9 1.4 287.9 2595.5 6.133 1011.2 27.0 88.9 2307.6 -99.9 -99.9 -99.9 TRNT 2022-08-24T22:45 48.6 1.8 298.1 2605.7 6.133 1011.2 27.0 88.9 2307.6 -99.9 -99.9 -99.9 TRNT 2022-08-24T23:15 -9.9 1.3 -99.9 2599.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-24T23:45 -9.9 1.8 -99.9 2607.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T00:15 -9.9 1.4 -99.9 2595.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T00:45 -9.9 1.8 -99.9 2588.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T01:15 -9.9 1.7 -99.9 2602.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T01:45 -9.9 2.4 -99.9 2609.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T02:15 -9.9 1.6 -99.9 2600.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T02:45 -9.9 1.6 -99.9 2596.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T03:15 -9.9 1.4 -99.9 2597.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T03:45 -9.9 1.5 -99.9 2587.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T04:15 -9.9 1.5 -99.9 2584.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T04:45 -9.9 1.8 -99.9 2590.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T05:15 -9.9 1.7 -99.9 2594.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T05:45 -9.9 2.0 -99.9 2599.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T06:15 -9.9 1.6 -99.9 2589.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T06:45 -9.9 1.5 -99.9 2583.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T07:15 -9.9 1.2 -99.9 2576.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T07:45 -9.9 1.3 -99.9 2569.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T08:15 -9.9 1.5 -99.9 2571.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T08:45 -9.9 2.0 -99.9 2566.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T09:15 -9.9 1.3 -99.9 2577.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T09:45 -9.9 1.5 -99.9 2587.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T10:15 -9.9 1.3 -99.9 2584.6 6.140 -99.9 26.5 85.2 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T10:45 45.3 1.3 277.3 2587.2 6.119 1012.2 28.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T11:15 44.2 1.2 270.0 2580.0 6.112 1012.2 28.5 84.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-25T11:45 42.2 1.5 257.4 2567.4 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-25T12:15 44.0 1.8 268.4 2579.5 6.098 1012.7 29.5 79.2 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-25T12:45 43.4 2.3 264.4 2576.7 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-25T13:15 44.7 1.5 272.0 2584.3 6.091 1013.2 30.0 77.0 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-25T13:45 44.7 2.2 272.0 2584.3 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-25T14:15 39.0 1.4 237.7 2550.0 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-25T14:45 37.1 1.5 225.7 2538.0 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-25T15:15 39.9 1.3 242.7 2555.0 6.077 1013.2 31.0 70.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-25T15:45 41.2 1.5 249.7 2562.0 6.063 1013.2 32.0 66.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-25T16:15 40.6 1.6 246.3 2557.5 6.070 1012.8 31.5 68.6 2311.2 -99.9 -99.9 -99.9 TRNT 2022-08-25T16:45 42.1 1.9 256.0 2566.0 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-25T17:15 42.6 1.7 258.6 2567.5 6.070 1011.8 31.5 68.6 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T17:45 43.4 2.3 263.3 2571.1 6.063 1011.3 32.0 66.7 2307.8 -99.9 -99.9 -99.9 TRNT 2022-08-25T18:15 40.1 1.8 243.2 2550.9 6.070 1011.3 31.5 66.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-25T18:45 40.6 1.7 246.8 2554.5 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-25T19:15 40.6 1.3 247.0 2554.7 6.077 1011.2 31.0 68.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-25T19:45 40.8 1.3 247.7 2555.4 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-25T20:15 41.5 1.5 252.5 2560.2 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-25T20:45 38.8 2.4 236.1 2543.8 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-25T21:15 -9.9 1.9 -99.9 2561.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T21:45 -9.9 1.9 -99.9 2571.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T22:15 -9.9 1.5 -99.9 2591.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T22:45 -9.9 2.1 -99.9 2594.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T23:15 -9.9 1.6 -99.9 2605.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-25T23:45 -9.9 1.9 -99.9 2585.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T00:15 -9.9 1.5 -99.9 2614.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T00:45 -9.9 2.0 -99.9 2631.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T01:15 -9.9 2.3 -99.9 2641.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T01:45 -9.9 4.2 -99.9 2662.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T02:15 -9.9 2.1 -99.9 2647.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T02:45 -9.9 2.1 -99.9 2616.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T03:15 -9.9 1.6 -99.9 2648.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T03:45 -9.9 1.7 -99.9 2651.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T04:15 -9.9 1.7 -99.9 2652.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T04:45 -9.9 2.2 -99.9 2642.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T05:15 -9.9 2.1 -99.9 2628.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T05:45 -9.9 2.3 -99.9 2624.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T06:15 -9.9 1.7 -99.9 2632.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T06:45 -9.9 1.6 -99.9 2622.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T07:15 -9.9 1.3 -99.9 2623.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T07:45 -9.9 1.6 -99.9 2626.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T08:15 -9.9 1.6 -99.9 2613.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T08:45 -9.9 2.1 -99.9 2595.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T09:15 -9.9 1.3 -99.9 2590.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T09:45 -9.9 1.6 -99.9 2592.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T10:15 -9.9 1.4 -99.9 2588.0 6.351 -99.9 12.1 86.6 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T10:45 43.9 1.4 268.6 2576.3 6.119 1011.2 28.0 88.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-26T11:15 43.1 1.2 263.4 2571.1 6.119 1011.2 28.0 88.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-26T11:45 41.1 1.7 251.2 2558.9 6.119 1011.2 28.0 88.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-26T12:15 41.4 1.8 252.2 2561.6 6.098 1012.0 29.5 81.7 2309.4 -99.9 -99.9 -99.9 TRNT 2022-08-26T12:45 40.8 2.1 248.3 2558.3 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-26T13:15 43.8 1.6 266.9 2576.9 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-26T13:45 42.3 2.4 257.7 2567.7 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-26T14:15 40.1 1.4 244.1 2554.1 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-26T14:45 41.0 1.5 249.6 2559.6 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-26T15:15 43.7 1.4 265.8 2574.1 6.080 1011.5 30.7 76.0 2308.3 -99.9 -99.9 -99.9 TRNT 2022-08-26T15:45 45.3 1.6 275.5 2583.2 6.077 1011.2 31.0 74.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-26T16:15 44.3 1.6 269.2 2576.9 6.077 1011.2 31.0 72.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-26T16:45 43.8 1.9 265.9 2573.6 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-26T17:15 42.9 1.5 260.6 2569.5 6.077 1011.7 31.0 70.5 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T17:45 41.3 2.1 251.0 2559.9 6.077 1011.8 31.0 70.5 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T18:15 41.6 1.8 252.5 2561.4 6.077 1011.8 31.0 70.5 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-26T18:45 42.1 1.7 256.0 2563.7 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-26T19:15 43.4 1.3 263.5 2570.1 6.077 1010.8 31.0 70.5 2306.6 -99.9 -99.9 -99.9 TRNT 2022-08-26T19:45 42.8 1.3 260.2 2565.7 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-08-26T20:15 -9.9 1.5 264.9 2570.2 -9.900 1010.2 -99.9 -99.9 2305.3 -99.9 -99.9 -99.9 TRNT 2022-08-26T20:45 -9.9 2.3 256.4 2561.5 -9.900 1010.1 -99.9 -99.9 2305.1 -99.9 -99.9 -99.9 TRNT 2022-08-26T21:15 -9.9 1.7 267.6 2572.9 -9.900 1010.2 -99.9 -99.9 2305.3 -99.9 -99.9 -99.9 TRNT 2022-08-26T21:45 43.5 1.7 265.3 2570.7 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-26T22:15 44.3 1.6 270.3 2576.8 6.105 1010.7 29.0 83.9 2306.5 -99.9 -99.9 -99.9 TRNT 2022-08-26T22:45 44.2 2.3 269.7 2577.4 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-26T23:15 42.6 1.5 259.9 2567.6 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-26T23:45 39.8 2.0 242.7 2550.4 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-27T00:15 -9.9 1.5 -99.9 2559.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T00:45 -9.9 2.0 -99.9 2542.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T01:15 -9.9 1.9 -99.9 2521.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T01:45 -9.9 2.7 -99.9 2525.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T02:15 -9.9 1.9 -99.9 2535.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T02:45 -9.9 2.1 -99.9 2534.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T03:15 -9.9 1.6 -99.9 2535.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T03:45 -9.9 1.7 -99.9 2536.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T04:15 -9.9 1.6 -99.9 2537.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T04:45 -9.9 1.9 -99.9 2531.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T05:15 -9.9 1.6 -99.9 2538.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T05:45 -9.9 1.9 -99.9 2535.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T06:15 -9.9 1.6 -99.9 2536.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T06:45 -9.9 1.5 -99.9 2540.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T07:15 -9.9 1.1 -99.9 2542.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T07:45 -9.9 1.5 -99.9 2551.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T08:15 -9.9 1.5 -99.9 2558.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T08:45 -9.9 2.0 -99.9 2566.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T09:15 -9.9 1.2 -99.9 2566.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T09:45 -9.9 1.5 -99.9 2568.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T10:15 -9.9 1.3 -99.9 2574.2 6.177 -99.9 23.9 100.0 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T10:45 45.0 1.3 275.6 2583.3 6.119 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-27T11:15 44.9 1.2 274.5 2582.2 6.119 1011.2 28.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-27T11:45 46.1 1.6 281.8 2589.5 6.119 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-27T12:15 46.6 1.8 285.1 2593.9 6.112 1011.7 28.5 76.7 2308.8 -99.9 -99.9 -99.9 TRNT 2022-08-27T12:45 45.9 2.2 280.3 2590.3 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-27T13:15 43.6 1.6 265.6 2575.6 6.091 1012.2 30.0 72.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-27T13:45 42.5 2.3 258.5 2568.5 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-27T14:15 42.5 1.4 258.1 2568.1 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-27T14:45 41.8 1.4 254.0 2564.0 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-27T15:15 42.9 1.3 260.4 2569.3 6.077 1011.8 31.0 66.5 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-27T15:45 43.6 1.4 264.8 2572.5 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-27T16:15 42.6 1.6 258.7 2566.4 6.077 1011.2 31.0 70.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-27T16:45 42.7 1.9 259.6 2567.3 6.077 1011.2 31.0 74.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-27T17:15 41.1 1.6 249.8 2556.4 6.077 1010.8 31.0 70.7 2306.6 -99.9 -99.9 -99.9 TRNT 2022-08-27T17:45 41.9 2.1 254.6 2560.1 6.077 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-08-30T16:15 33.9 3.8 206.0 2517.1 6.077 1012.7 31.0 68.5 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-30T16:45 33.4 3.4 202.7 2512.7 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-30T17:15 33.4 2.5 202.6 2511.5 6.070 1011.8 31.5 66.6 2308.9 -99.9 -99.9 -99.9 TRNT 2022-08-30T17:45 31.1 2.6 188.8 2496.6 6.063 1011.3 32.0 66.7 2307.8 -99.9 -99.9 -99.9 TRNT 2022-08-30T18:15 31.8 2.1 193.2 2500.9 6.070 1011.3 31.5 68.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-30T18:45 32.4 1.9 196.7 2504.4 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-30T19:15 35.0 1.4 212.6 2520.3 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-30T19:45 33.2 1.6 202.0 2509.7 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-30T20:15 32.7 1.7 199.0 2506.7 6.084 1011.2 30.5 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-30T20:45 32.2 2.3 196.2 2503.9 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-30T21:15 34.0 1.5 207.4 2515.1 6.098 1011.2 29.5 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-30T21:45 33.7 1.6 205.7 2513.4 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-30T22:15 33.2 1.5 202.9 2510.6 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-30T22:45 33.9 2.0 206.9 2514.6 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-30T23:15 32.8 1.4 200.1 2507.8 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-30T23:45 31.3 1.8 191.3 2499.0 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-31T00:15 -9.9 1.5 -99.9 2508.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T00:45 -9.9 1.5 -99.9 2508.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T01:15 -9.9 1.3 -99.9 2514.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T01:45 -9.9 1.8 -99.9 2516.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T02:15 -9.9 1.3 -99.9 2511.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T02:45 -9.9 1.5 -99.9 2513.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T03:15 -9.9 1.5 -99.9 2514.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T03:45 -9.9 1.5 -99.9 2514.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T04:15 -9.9 1.4 -99.9 2519.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T04:45 -9.9 1.8 -99.9 2525.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T05:15 -9.9 1.4 -99.9 2523.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T05:45 -9.9 1.8 -99.9 2512.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T06:15 -9.9 1.4 -99.9 2517.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T06:45 -9.9 1.2 -99.9 2523.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T07:15 -9.9 1.1 -99.9 2524.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T07:45 -9.9 1.6 -99.9 2517.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T08:15 -9.9 1.4 -99.9 2510.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T08:45 -9.9 1.7 -99.9 2498.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T09:15 -9.9 1.0 -99.9 2517.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T09:45 -9.9 1.3 -99.9 2521.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T10:15 -9.9 1.2 -99.9 2526.2 6.175 -99.9 24.0 94.2 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T10:45 34.4 1.3 209.8 2519.8 6.105 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-31T11:15 33.7 1.1 205.3 2515.3 6.098 1012.2 29.5 72.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-31T11:45 33.4 1.6 203.3 2513.3 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-31T12:15 33.9 1.4 206.6 2516.6 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-31T12:45 33.6 1.5 204.5 2514.5 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-31T13:15 33.7 1.3 205.1 2517.4 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-31T13:45 34.8 1.8 212.2 2524.5 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-08-31T14:15 35.0 1.2 212.9 2524.0 6.077 1012.7 31.0 66.5 2311.1 -99.9 -99.9 -99.9 TRNT 2022-08-31T14:45 34.6 1.3 210.5 2520.5 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-31T15:15 36.1 1.3 219.6 2529.6 6.077 1012.2 31.0 64.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-31T15:45 36.0 1.3 218.6 2528.6 6.077 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-31T16:15 33.9 1.4 206.3 2516.3 6.077 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-31T16:45 33.0 1.7 200.4 2510.4 6.077 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-08-31T17:15 32.7 1.6 198.9 2506.6 6.077 1011.2 31.0 64.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-31T17:45 32.1 2.0 195.1 2502.8 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-08-31T18:15 32.3 1.8 196.2 2502.8 6.077 1010.8 31.0 66.5 2306.6 -99.9 -99.9 -99.9 TRNT 2022-08-31T18:45 31.7 1.6 192.5 2498.0 6.077 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-08-31T19:15 29.9 1.3 182.2 2487.6 6.084 1010.2 30.5 68.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-31T19:45 28.1 1.5 171.1 2476.5 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-08-31T20:15 27.3 1.6 166.1 2470.4 6.091 1009.7 30.0 70.4 2304.3 -99.9 -99.9 -99.9 TRNT 2022-08-31T20:45 26.7 2.2 162.8 2466.0 6.091 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2022-08-31T21:15 29.4 1.5 179.2 2482.4 6.091 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2022-08-31T21:45 29.1 1.6 177.3 2480.5 6.091 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2022-08-31T22:15 -9.9 1.7 -99.9 2487.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T22:45 -9.9 2.3 -99.9 2486.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T23:15 -9.9 1.6 -99.9 2490.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-08-31T23:45 -9.9 1.8 -99.9 2501.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T00:15 -9.9 1.6 -99.9 2508.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T00:45 -9.9 1.6 -99.9 2511.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T02:15 -9.9 1.8 -99.9 2499.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T02:45 -9.9 1.7 -99.9 2507.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T03:15 -9.9 1.8 -99.9 2544.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T03:45 -9.9 1.8 -99.9 2585.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T04:15 -9.9 1.8 -99.9 2604.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T04:45 -9.9 2.3 -99.9 2610.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T05:15 -9.9 1.6 -99.9 2612.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T05:45 -9.9 1.9 -99.9 2591.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T06:15 -9.9 1.7 -99.9 2594.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T06:45 -9.9 1.4 -99.9 2587.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T07:15 -9.9 1.2 -99.9 2578.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T07:45 -9.9 1.8 -99.9 2564.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T08:15 -9.9 1.7 -99.9 2558.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T08:45 -9.9 1.9 -99.9 2547.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T09:15 -9.9 1.4 -99.9 2544.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T09:45 -9.9 1.7 -99.9 2535.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T10:15 -9.9 1.4 -99.9 2536.0 6.162 -99.9 24.9 72.1 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T10:45 38.7 1.5 236.9 2540.0 6.119 1009.2 28.0 83.8 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-01T11:15 40.2 1.4 246.0 2549.1 6.119 1009.2 28.0 83.8 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-01T11:45 38.9 2.1 238.1 2541.2 6.119 1009.2 28.0 83.8 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-01T12:15 40.1 2.0 244.6 2547.8 6.098 1009.2 29.5 73.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-01T12:45 39.2 2.2 238.8 2542.0 6.091 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-01T13:15 37.0 1.7 225.4 2528.6 6.091 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-01T13:45 35.8 2.3 218.3 2521.5 6.091 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-01T14:15 38.8 1.3 236.5 2539.7 6.091 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-01T14:45 38.7 1.5 235.7 2538.9 6.091 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-01T15:15 39.6 1.6 240.9 2544.1 6.080 1009.2 30.7 70.5 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-01T15:45 39.5 1.5 239.7 2542.9 6.077 1009.2 31.0 70.5 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-01T18:15 35.3 3.2 214.8 2515.7 6.091 1008.2 30.0 72.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T18:45 34.2 2.0 208.5 2509.4 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T19:15 35.5 1.5 217.2 2518.1 6.112 1008.2 28.5 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T19:45 34.4 1.8 211.1 2511.9 6.133 1008.2 27.0 83.7 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-01T20:15 32.4 1.8 198.8 2499.6 6.126 1008.2 27.5 83.8 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-01T20:45 33.2 2.4 203.1 2503.9 6.119 1008.2 28.0 83.8 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-01T21:15 33.3 1.5 204.1 2504.9 6.133 1008.2 27.0 89.0 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-01T21:45 34.1 1.7 209.8 2510.6 6.147 1008.2 26.0 94.2 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-01T22:15 37.1 1.8 228.1 2528.9 6.147 1008.2 26.0 94.2 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-01T22:45 38.4 2.4 235.8 2536.6 6.147 1008.2 26.0 94.2 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-01T23:15 -9.9 1.7 -99.9 2535.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-01T23:45 -9.9 2.0 -99.9 2549.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T00:15 -9.9 1.8 -99.9 2551.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T00:45 -9.9 1.7 -99.9 2559.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T01:15 -9.9 1.7 -99.9 2560.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T01:45 -9.9 2.2 -99.9 2561.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T02:15 -9.9 1.5 -99.9 2559.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T02:45 -9.9 1.6 -99.9 2550.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T03:15 -9.9 1.8 -99.9 2549.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T03:45 -9.9 1.8 -99.9 2537.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T04:15 -9.9 1.7 -99.9 2538.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T04:45 -9.9 2.3 -99.9 2558.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T05:15 -9.9 1.6 -99.9 2569.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T05:45 -9.9 1.9 -99.9 2565.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T06:15 -9.9 1.7 -99.9 2577.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T06:45 -9.9 1.4 -99.9 2580.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T07:15 -9.9 1.2 -99.9 2583.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T07:45 -9.9 1.5 -99.9 2583.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T08:15 -9.9 1.6 -99.9 2606.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T08:45 -9.9 1.8 -99.9 2617.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T09:15 -9.9 1.5 -99.9 2625.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T09:45 -9.9 1.7 -99.9 2640.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T10:15 -9.9 1.3 -99.9 2659.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T10:45 -9.9 1.5 -99.9 2652.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T11:15 59.6 1.4 365.0 2665.8 6.119 1008.2 28.0 94.3 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-02T11:45 60.9 2.2 372.9 2673.7 6.119 1008.2 28.0 94.3 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-02T12:15 61.9 1.7 378.5 2679.3 6.119 1008.2 28.0 94.3 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-02T12:45 61.1 1.9 373.8 2674.6 6.119 1008.2 28.0 94.3 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-02T13:15 59.1 1.5 361.5 2663.5 6.119 1008.7 28.0 88.9 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-02T13:45 57.4 2.0 351.1 2654.2 6.119 1009.2 28.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-02T14:15 60.1 1.4 368.4 2671.5 6.133 1009.2 27.0 94.5 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-02T14:45 61.1 1.8 375.7 2678.8 6.147 1009.2 26.0 100.0 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-02T15:15 66.9 1.6 410.6 2712.6 6.140 1008.7 26.5 100.0 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-02T15:45 66.8 1.6 409.8 2710.6 6.133 1008.2 27.0 100.0 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-02T16:15 61.9 1.7 379.6 2680.4 6.133 1008.2 27.0 100.0 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-02T16:45 58.6 2.1 359.2 2660.0 6.133 1008.2 27.0 100.0 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-02T17:15 58.2 1.7 357.2 2656.9 6.140 1007.7 26.5 100.0 2299.7 -99.9 -99.9 -99.9 TRNT 2022-09-02T17:45 57.1 2.1 351.1 2649.6 6.147 1007.2 26.0 100.0 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-02T18:15 58.3 1.9 358.4 2656.9 6.147 1007.2 26.0 100.0 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-02T18:45 61.1 1.8 375.8 2674.3 6.147 1007.2 26.0 100.0 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-02T19:15 59.8 1.5 367.3 2665.8 6.147 1007.2 26.0 100.0 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-02T19:45 59.2 2.1 364.1 2662.6 6.147 1007.2 26.0 100.0 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-02T20:15 58.6 1.9 359.8 2658.3 6.140 1007.2 26.5 100.0 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-02T20:45 59.4 2.5 364.4 2662.9 6.133 1007.2 27.0 100.0 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-02T21:15 58.9 1.6 361.4 2659.9 6.133 1007.2 27.0 100.0 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-02T21:45 58.6 1.7 359.5 2658.0 6.133 1007.2 27.0 100.0 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-02T22:15 58.7 1.8 359.9 2658.4 6.133 1007.2 27.0 100.0 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-02T22:45 53.9 2.4 330.8 2629.3 6.133 1007.2 27.0 100.0 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-02T23:15 -9.9 1.6 -99.9 2633.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-02T23:45 -9.9 2.0 -99.9 2637.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T00:15 -9.9 1.7 -99.9 2632.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T00:45 -9.9 1.9 -99.9 2622.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T02:15 -9.9 2.0 -99.9 2648.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T02:45 -9.9 1.9 -99.9 2641.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T03:15 -9.9 2.0 -99.9 2645.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T03:45 -9.9 1.8 -99.9 2640.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T04:15 -9.9 1.6 -99.9 2634.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T04:45 -9.9 2.0 -99.9 2626.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T05:15 -9.9 1.5 -99.9 2633.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T05:45 -9.9 1.8 -99.9 2621.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T06:15 -9.9 1.6 -99.9 2624.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T06:45 -9.9 1.4 -99.9 2632.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T07:15 -9.9 1.3 -99.9 2630.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T07:45 -9.9 1.7 -99.9 2627.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T08:15 -9.9 1.4 -99.9 2640.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T08:45 -9.9 1.6 -99.9 2646.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T09:15 -9.9 1.3 -99.9 2632.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T09:45 -9.9 1.5 -99.9 2643.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T10:15 -9.9 1.2 -99.9 2661.3 6.105 -99.9 29.0 83.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T10:45 57.8 1.4 355.1 2653.6 6.147 1007.2 26.0 100.0 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-03T11:15 56.5 1.4 347.0 2645.5 6.140 1007.2 26.5 97.2 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-03T11:45 56.5 2.1 346.4 2644.9 6.133 1007.2 27.0 94.3 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-03T12:15 54.5 1.6 333.9 2633.6 6.126 1007.7 27.5 91.6 2299.7 -99.9 -99.9 -99.9 TRNT 2022-09-03T12:45 54.0 1.8 330.5 2631.3 6.119 1008.2 28.0 88.9 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-03T13:15 56.6 1.5 345.6 2646.5 6.112 1008.2 28.5 86.4 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T13:45 57.0 1.8 348.1 2649.0 6.105 1008.2 29.0 83.9 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T14:15 57.2 1.3 348.8 2649.7 6.098 1008.2 29.5 81.6 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T14:45 58.8 1.6 358.2 2659.1 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T15:15 58.5 1.5 355.7 2655.5 6.084 1007.8 30.5 77.1 2299.8 -99.9 -99.9 -99.9 TRNT 2022-09-03T15:45 57.5 1.5 349.2 2647.8 6.077 1007.3 31.0 74.8 2298.6 -99.9 -99.9 -99.9 TRNT 2022-09-03T16:15 58.5 1.6 355.6 2653.1 6.077 1006.8 31.0 72.7 2297.5 -99.9 -99.9 -99.9 TRNT 2022-09-03T16:45 59.5 1.9 361.5 2657.8 6.077 1006.3 31.0 70.5 2296.3 -99.9 -99.9 -99.9 TRNT 2022-09-03T17:15 56.8 1.6 346.5 2644.0 6.098 1006.7 29.5 82.4 2297.5 -99.9 -99.9 -99.9 TRNT 2022-09-03T17:45 60.0 1.9 366.9 2665.5 6.119 1007.2 28.0 94.3 2298.6 -99.9 -99.9 -99.9 TRNT 2022-09-03T18:15 60.3 1.6 368.7 2666.1 6.112 1006.7 28.5 91.7 2297.4 -99.9 -99.9 -99.9 TRNT 2022-09-03T18:45 60.6 1.5 369.9 2666.2 6.105 1006.2 29.0 89.0 2296.3 -99.9 -99.9 -99.9 TRNT 2022-09-03T19:15 60.1 1.4 366.7 2663.0 6.105 1006.2 29.0 89.0 2296.3 -99.9 -99.9 -99.9 TRNT 2022-09-03T19:45 59.2 2.0 361.5 2657.8 6.105 1006.2 29.0 89.0 2296.3 -99.9 -99.9 -99.9 TRNT 2022-09-03T20:15 59.7 1.8 365.7 2662.0 6.126 1006.2 27.5 97.2 2296.3 -99.9 -99.9 -99.9 TRNT 2022-09-03T20:45 59.3 2.3 363.7 2660.0 6.133 1006.2 27.0 100.0 2296.3 -99.9 -99.9 -99.9 TRNT 2022-09-03T21:15 56.5 1.5 346.3 2642.6 6.133 1006.2 27.0 100.0 2296.3 -99.9 -99.9 -99.9 TRNT 2022-09-03T21:45 56.2 1.6 344.7 2641.0 6.133 1006.2 27.0 100.0 2296.3 -99.9 -99.9 -99.9 TRNT 2022-09-03T22:15 -9.9 1.6 -99.9 2635.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T22:45 -9.9 2.2 -99.9 2642.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T23:15 -9.9 1.5 -99.9 2641.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-03T23:45 -9.9 2.3 -99.9 2645.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T00:15 -9.9 1.8 -99.9 2635.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T00:45 -9.9 2.1 -99.9 2641.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T01:15 -9.9 1.7 -99.9 2629.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T01:45 -9.9 2.0 -99.9 2625.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T02:15 -9.9 1.5 -99.9 2637.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T02:45 -9.9 1.9 -99.9 2633.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T03:15 -9.9 1.9 -99.9 2634.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T03:45 -9.9 1.8 -99.9 2620.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T04:15 -9.9 1.8 -99.9 2635.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T04:45 -9.9 2.4 -99.9 2628.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T05:15 -9.9 1.5 -99.9 2611.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T05:45 -9.9 1.7 -99.9 2598.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T06:15 -9.9 1.5 -99.9 2609.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T06:45 -9.9 1.3 -99.9 2621.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T07:15 -9.9 1.4 -99.9 2608.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T07:45 -9.9 2.0 -99.9 2597.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T08:15 -9.9 1.6 -99.9 2609.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T08:45 -9.9 1.7 -99.9 2607.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T09:15 -9.9 1.3 -99.9 2611.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T09:45 -9.9 1.4 -99.9 2623.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T10:15 -9.9 1.2 -99.9 2622.8 6.162 -99.9 24.9 77.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T10:45 52.6 1.5 320.8 2621.7 6.105 1008.2 29.0 83.9 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T11:15 51.9 1.4 316.8 2617.7 6.105 1008.2 29.0 83.9 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T11:45 52.0 2.3 317.5 2618.4 6.105 1008.2 29.0 83.9 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T12:15 54.7 1.8 333.7 2634.6 6.105 1008.2 29.0 80.3 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T12:45 52.4 2.0 319.6 2620.5 6.105 1008.2 29.0 79.1 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T13:15 52.6 1.6 320.6 2622.6 6.098 1008.7 29.5 79.2 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-04T13:45 51.2 1.9 311.6 2614.8 6.091 1009.2 30.0 79.2 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-04T14:15 51.2 1.4 311.6 2614.8 6.091 1009.2 30.0 79.2 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-04T14:45 50.4 1.7 306.7 2609.9 6.091 1009.2 30.0 79.2 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-04T15:15 51.4 1.6 312.7 2615.9 6.080 1009.2 30.7 76.0 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-04T15:45 51.0 1.7 310.0 2613.2 6.077 1009.2 31.0 74.8 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-04T16:15 50.9 1.5 308.7 2611.9 6.070 1009.3 31.5 70.8 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-04T16:45 50.4 1.8 305.3 2608.5 6.063 1009.3 32.0 66.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-04T17:15 50.7 1.6 307.5 2609.6 6.070 1008.8 31.5 68.6 2302.1 -99.9 -99.9 -99.9 TRNT 2022-09-04T17:45 49.6 1.8 301.6 2602.5 6.077 1008.3 31.0 70.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T18:15 52.1 1.5 316.7 2617.6 6.084 1008.3 30.5 74.9 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T18:45 52.7 1.5 321.0 2621.9 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T19:15 53.8 1.3 327.8 2628.7 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T19:45 52.6 1.8 320.2 2621.1 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T20:15 52.8 1.7 321.4 2621.1 6.091 1007.8 30.0 79.2 2299.7 -99.9 -99.9 -99.9 TRNT 2022-09-04T20:45 53.1 2.1 323.6 2622.2 6.091 1007.2 30.0 79.2 2298.6 -99.9 -99.9 -99.9 TRNT 2022-09-04T21:15 52.9 1.4 322.1 2621.8 6.091 1007.7 30.0 79.2 2299.7 -99.9 -99.9 -99.9 TRNT 2022-09-04T21:45 52.8 1.5 321.5 2622.4 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T22:15 52.9 1.5 322.0 2622.9 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T22:45 53.3 2.0 324.5 2625.4 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T23:15 -9.9 1.4 -99.9 2621.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-04T23:45 -9.9 1.7 -99.9 2618.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T00:15 -9.9 1.6 -99.9 2625.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T00:45 -9.9 2.0 -99.9 2616.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T01:15 -9.9 2.0 -99.9 2629.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T01:45 -9.9 2.1 -99.9 2633.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T02:15 -9.9 1.4 -99.9 2628.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T02:45 -9.9 1.9 -99.9 2630.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T03:15 -9.9 2.1 -99.9 2633.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T03:45 -9.9 2.4 -99.9 2616.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T04:15 -9.9 2.5 -99.9 2627.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T04:45 -9.9 2.8 -99.9 2623.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T05:15 -9.9 1.7 -99.9 2632.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T05:45 -9.9 1.7 -99.9 2631.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T06:15 -9.9 1.4 -99.9 2633.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T06:45 -9.9 1.3 -99.9 2639.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T07:15 -9.9 1.4 -99.9 2642.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T07:45 -9.9 1.9 -99.9 2642.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T08:15 -9.9 1.4 -99.9 2648.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T08:45 -9.9 1.6 -99.9 2645.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T09:15 -9.9 1.2 -99.9 2646.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T09:45 -9.9 1.3 -99.9 2640.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T10:15 -9.9 1.1 -99.9 2632.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T10:45 -9.9 1.4 -99.9 2625.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T11:15 52.9 1.4 322.3 2628.9 6.098 1010.7 29.5 79.3 2306.6 -99.9 -99.9 -99.9 TRNT 2022-09-05T11:45 53.8 2.0 327.8 2635.5 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-05T12:15 52.9 1.4 322.1 2629.8 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-05T12:45 51.4 1.8 312.8 2620.5 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-05T13:15 51.3 1.3 312.4 2620.1 6.084 1011.2 30.5 72.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-05T13:45 51.6 1.5 313.3 2621.0 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-05T14:15 53.0 1.1 321.7 2629.4 6.070 1011.3 31.5 68.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-05T14:45 53.0 1.4 321.5 2629.3 6.063 1011.3 32.0 66.7 2307.8 -99.9 -99.9 -99.9 TRNT 2022-09-05T15:15 52.4 1.3 317.9 2624.5 6.063 1010.8 32.0 64.7 2306.6 -99.9 -99.9 -99.9 TRNT 2022-09-05T15:45 51.4 1.4 311.7 2617.2 6.063 1010.3 32.0 62.8 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-05T16:15 49.9 1.3 302.5 2608.0 6.063 1010.3 32.0 64.7 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-05T16:45 50.9 1.6 308.3 2613.8 6.063 1010.3 32.0 66.7 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-05T17:15 51.9 1.4 314.2 2619.7 6.056 1010.3 32.5 63.0 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-05T17:45 53.0 1.5 320.5 2626.0 6.049 1010.3 33.0 59.4 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-05T18:15 54.5 1.2 329.8 2635.3 6.056 1010.3 32.5 61.1 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-05T18:45 54.7 1.2 331.5 2637.0 6.063 1010.3 32.0 62.8 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-05T19:15 52.8 1.1 320.3 2625.8 6.063 1010.3 32.0 62.8 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-05T19:45 53.2 1.7 322.8 2628.3 6.063 1010.3 32.0 62.8 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-05T20:15 52.1 1.6 316.0 2621.5 6.070 1010.3 31.5 64.6 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-05T20:45 51.0 1.8 309.7 2615.2 6.077 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-05T21:15 53.3 1.2 324.5 2631.1 6.084 1010.7 30.5 72.8 2306.6 -99.9 -99.9 -99.9 TRNT 2022-09-05T21:45 53.1 1.3 323.3 2631.0 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-05T22:15 55.6 1.3 338.9 2646.6 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-05T22:45 58.2 1.8 354.3 2662.0 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-05T23:15 -9.9 1.3 -99.9 2686.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-05T23:45 -9.9 1.5 -99.9 2689.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T00:15 -9.9 1.4 -99.9 2661.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T00:45 -9.9 1.4 -99.9 2666.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T01:15 -9.9 1.4 -99.9 2669.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T01:45 -9.9 1.6 -99.9 2664.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T02:15 -9.9 1.3 -99.9 2649.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T02:45 -9.9 1.5 -99.9 2652.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T03:15 -9.9 1.6 -99.9 2645.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T03:45 -9.9 1.6 -99.9 2641.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T04:15 -9.9 1.6 -99.9 2648.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T04:45 -9.9 2.0 -99.9 2649.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T05:15 -9.9 1.5 -99.9 2634.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T05:45 -9.9 1.5 -99.9 2622.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T06:15 -9.9 1.2 -99.9 2630.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T06:45 -9.9 1.2 -99.9 2635.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T07:15 -9.9 1.4 -99.9 2643.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T07:45 -9.9 1.9 -99.9 2641.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T08:15 -9.9 1.3 -99.9 2638.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T08:45 -9.9 1.5 -99.9 2646.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T09:15 -9.9 1.2 -99.9 2639.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T09:45 -9.9 1.3 -99.9 2640.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T10:15 -9.9 0.8 -99.9 2644.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T10:45 54.5 1.0 333.7 2641.4 6.119 1011.2 28.0 88.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-06T11:15 53.9 1.3 329.5 2637.2 6.112 1011.2 28.5 86.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-06T11:45 53.7 2.0 327.8 2635.5 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-06T12:15 53.4 1.3 325.5 2634.3 6.091 1011.7 30.0 77.3 2308.8 -99.9 -99.9 -99.9 TRNT 2022-09-06T12:45 52.0 1.7 315.8 2625.8 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-06T13:15 52.5 1.2 319.1 2629.1 6.077 1012.2 31.0 68.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-06T13:45 52.3 1.2 318.1 2628.1 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-06T14:15 51.5 1.1 312.5 2623.7 6.070 1012.7 31.5 64.6 2311.2 -99.9 -99.9 -99.9 TRNT 2022-09-06T14:45 51.5 1.4 312.4 2624.7 6.063 1013.2 32.0 62.8 2312.3 -99.9 -99.9 -99.9 TRNT 2022-09-06T15:15 54.2 1.3 329.2 2640.4 6.070 1012.8 31.5 66.7 2311.2 -99.9 -99.9 -99.9 TRNT 2022-09-06T15:45 53.5 1.5 325.1 2635.1 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-06T16:15 52.7 1.4 320.3 2629.2 6.077 1011.8 31.0 72.7 2308.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T16:45 52.2 1.7 317.3 2625.0 6.077 1011.2 31.0 74.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-06T17:15 51.3 1.4 311.9 2619.6 6.077 1011.2 31.0 72.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-06T17:45 50.7 1.5 308.0 2615.7 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-06T18:15 51.9 1.2 315.5 2623.2 6.084 1011.2 30.5 74.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-06T18:45 52.3 1.2 318.7 2626.4 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-06T19:15 51.3 1.2 312.5 2619.1 6.091 1010.7 30.0 79.2 2306.6 -99.9 -99.9 -99.9 TRNT 2022-09-06T19:45 51.0 2.0 310.8 2616.2 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-06T20:15 52.0 1.5 316.5 2621.9 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-06T20:45 50.7 1.7 308.7 2614.1 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-06T21:15 -9.9 1.5 -99.9 2623.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T21:45 -9.9 1.6 -99.9 2620.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T22:15 -9.9 1.5 -99.9 2635.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T22:45 -9.9 2.1 -99.9 2643.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T23:15 -9.9 1.4 -99.9 2644.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-06T23:45 -9.9 1.6 -99.9 2644.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T00:15 -9.9 1.4 -99.9 2641.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T00:45 -9.9 1.6 -99.9 2636.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T01:15 -9.9 1.6 -99.9 2641.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T01:45 -9.9 1.7 -99.9 2635.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T02:15 -9.9 1.3 -99.9 2629.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T02:45 -9.9 1.6 -99.9 2630.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T03:15 -9.9 1.7 -99.9 2628.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T03:45 -9.9 2.0 -99.9 2625.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T04:15 -9.9 1.8 -99.9 2629.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T04:45 -9.9 2.2 -99.9 2630.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T05:15 -9.9 1.7 -99.9 2618.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T05:45 -9.9 1.7 -99.9 2616.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T06:15 -9.9 1.3 -99.9 2621.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T06:45 -9.9 1.4 -99.9 2618.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T07:15 -9.9 1.5 -99.9 2625.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T07:45 -9.9 2.0 -99.9 2624.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T08:15 -9.9 1.4 -99.9 2622.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T08:45 -9.9 1.6 -99.9 2629.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T09:15 -9.9 1.3 -99.9 2627.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T09:45 -9.9 1.3 -99.9 2626.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T10:15 -9.9 1.1 -99.9 2622.0 6.196 -99.9 22.5 87.8 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T10:45 49.7 1.4 308.1 2615.5 6.196 1011.1 22.5 87.8 2307.4 -99.9 -99.9 -99.9 TRNT 2022-09-07T11:15 -9.9 1.4 309.4 2616.9 -9.900 1011.2 -99.9 -99.9 2307.5 -99.9 -99.9 -99.9 TRNT 2022-09-07T11:45 52.7 1.8 321.5 2629.2 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-07T12:15 51.8 1.3 315.9 2624.7 6.098 1011.7 29.5 84.1 2308.8 -99.9 -99.9 -99.9 TRNT 2022-09-07T12:45 50.6 1.8 308.1 2618.1 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-07T13:15 50.7 1.4 308.9 2617.7 6.098 1011.7 29.5 84.1 2308.8 -99.9 -99.9 -99.9 TRNT 2022-09-07T13:45 48.9 1.5 298.7 2606.4 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-07T14:15 50.1 1.2 305.4 2613.1 6.098 1011.2 29.5 86.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-07T14:45 51.3 1.5 312.5 2620.2 6.091 1011.2 30.0 84.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-07T15:15 48.6 1.4 296.0 2602.6 6.091 1010.7 30.0 84.0 2306.6 -99.9 -99.9 -99.9 TRNT 2022-09-07T15:45 48.4 1.7 294.7 2600.1 6.091 1010.2 30.0 84.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-07T16:15 50.9 1.4 310.1 2615.5 6.098 1010.2 29.5 86.5 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-07T16:45 48.2 1.8 294.2 2599.6 6.105 1010.2 29.0 89.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-07T17:15 48.2 1.6 294.2 2598.5 6.105 1009.7 29.0 89.0 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-07T17:45 47.4 1.6 289.7 2592.8 6.105 1009.2 29.0 89.0 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-07T18:15 47.5 1.2 289.4 2591.4 6.098 1008.7 29.5 84.1 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-07T18:45 47.7 1.3 290.4 2591.3 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T19:15 49.8 1.3 303.2 2604.1 6.084 1008.3 30.5 77.1 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T19:45 53.8 2.1 327.2 2628.1 6.077 1008.3 31.0 74.8 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T20:15 54.1 1.7 329.3 2631.3 6.084 1008.8 30.5 77.0 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-07T20:45 51.7 1.9 314.9 2618.1 6.091 1009.2 30.0 79.2 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-07T21:15 49.3 1.6 300.2 2603.4 6.091 1009.2 30.0 79.2 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-07T21:45 49.3 1.8 300.5 2603.7 6.091 1009.2 30.0 79.2 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-07T22:15 -9.9 2.0 -99.9 2598.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T22:45 -9.9 2.2 -99.9 2592.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T23:15 -9.9 1.5 -99.9 2615.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-07T23:45 -9.9 1.9 -99.9 2615.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T00:15 -9.9 1.8 -99.9 2626.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T00:45 -9.9 1.9 -99.9 2633.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T01:15 -9.9 1.7 -99.9 2622.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T01:45 -9.9 1.8 -99.9 2610.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T02:15 -9.9 1.5 -99.9 2620.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T02:45 -9.9 1.7 -99.9 2625.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T03:15 -9.9 1.7 -99.9 2614.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T03:45 -9.9 2.2 -99.9 2611.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T04:15 -9.9 2.0 -99.9 2609.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T04:45 -9.9 2.7 -99.9 2611.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T05:15 -9.9 2.0 -99.9 2598.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T05:45 -9.9 1.8 -99.9 2590.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T06:15 -9.9 1.3 -99.9 2585.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T06:45 -9.9 1.5 -99.9 2575.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T07:15 -9.9 1.6 -99.9 2577.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T07:45 -9.9 2.1 -99.9 2573.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T08:15 -9.9 1.4 -99.9 2585.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T08:45 -9.9 1.6 -99.9 2586.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T09:15 -9.9 1.2 -99.9 2580.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T09:45 -9.9 1.3 -99.9 2579.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T10:15 -9.9 1.1 -99.9 2581.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T10:45 -9.9 1.5 279.5 2582.3 -9.900 1009.1 -99.9 -99.9 2302.8 -99.9 -99.9 -99.9 TRNT 2022-09-08T11:15 -9.9 1.7 284.8 2587.8 -9.900 1009.2 -99.9 -99.9 2303.0 -99.9 -99.9 -99.9 TRNT 2022-09-08T11:45 48.6 2.1 296.7 2599.8 6.105 1009.2 29.0 83.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-08T12:15 48.7 1.4 297.1 2601.4 6.105 1009.7 29.0 83.9 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-08T12:45 48.8 2.1 297.8 2603.2 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-08T13:15 47.9 1.4 292.7 2598.1 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-08T13:45 46.9 1.4 286.4 2591.8 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-08T14:15 -9.9 1.2 305.3 2610.6 -9.900 1010.2 -99.9 -99.9 2305.3 -99.9 -99.9 -99.9 TRNT 2022-09-08T14:45 -9.9 1.5 310.3 2615.4 -9.900 1010.1 -99.9 -99.9 2305.1 -99.9 -99.9 -99.9 TRNT 2022-09-08T15:15 -9.9 1.3 298.1 2603.2 -9.900 1010.1 -99.9 -99.9 2305.1 -99.9 -99.9 -99.9 TRNT 2022-09-08T15:45 -9.9 1.5 292.0 2597.1 -9.900 1010.1 -99.9 -99.9 2305.1 -99.9 -99.9 -99.9 TRNT 2022-09-08T16:15 -9.9 1.4 293.7 2599.0 -9.900 1010.2 -99.9 -99.9 2305.3 -99.9 -99.9 -99.9 TRNT 2022-09-08T16:45 47.3 1.9 287.5 2593.0 6.077 1010.2 31.0 79.4 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-08T17:15 46.5 1.7 282.0 2585.2 6.070 1009.3 31.5 77.2 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-08T17:45 47.8 1.6 289.7 2590.6 6.063 1008.3 32.0 75.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T18:15 51.1 1.4 310.4 2611.3 6.077 1008.3 31.0 79.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T18:45 50.3 1.3 306.2 2607.1 6.091 1008.2 30.0 84.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T19:15 50.8 1.3 309.2 2610.1 6.091 1008.2 30.0 84.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T19:45 51.9 2.1 316.3 2617.2 6.091 1008.2 30.0 84.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T20:15 54.3 1.6 330.6 2631.5 6.091 1008.2 30.0 84.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T20:45 54.1 1.8 329.3 2630.2 6.091 1008.2 30.0 84.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T21:15 -9.9 1.5 -99.9 2635.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T21:45 -9.9 1.9 -99.9 2634.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T22:15 -9.9 2.1 -99.9 2620.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T22:45 -9.9 2.6 -99.9 2601.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T23:15 -9.9 1.4 -99.9 2628.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-08T23:45 -9.9 1.9 -99.9 2609.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T00:15 -9.9 1.6 -99.9 2625.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T00:45 -9.9 1.7 -99.9 2642.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T01:15 -9.9 1.6 -99.9 2634.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T01:45 -9.9 1.7 -99.9 2627.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T02:15 -9.9 1.4 -99.9 2630.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T02:45 -9.9 1.5 -99.9 2628.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T03:15 -9.9 1.5 -99.9 2614.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T03:45 -9.9 2.0 -99.9 2602.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T04:15 -9.9 1.8 -99.9 2610.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T04:45 -9.9 2.5 -99.9 2611.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T05:15 -9.9 1.8 -99.9 2599.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T05:45 -9.9 1.6 -99.9 2590.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T06:15 -9.9 1.2 -99.9 2592.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T06:45 -9.9 1.3 -99.9 2596.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T07:15 -9.9 1.4 -99.9 2592.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T07:45 -9.9 1.8 -99.9 2584.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T08:15 -9.9 1.3 -99.9 2596.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T08:45 -9.9 1.5 -99.9 2591.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T09:15 -9.9 1.3 -99.9 2601.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T09:45 -9.9 1.3 -99.9 2617.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T10:15 -9.9 1.0 -99.9 2619.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T10:45 -9.9 1.4 -99.9 2619.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T11:15 52.4 1.6 319.8 2627.5 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-09T11:45 52.2 2.0 318.6 2626.3 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-09T12:15 52.4 1.5 319.2 2628.0 6.091 1011.7 30.0 79.2 2308.8 -99.9 -99.9 -99.9 TRNT 2022-09-09T12:45 54.3 2.3 330.6 2640.6 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-09T13:15 56.8 1.4 345.7 2655.7 6.084 1012.2 30.5 77.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-09T13:45 53.5 1.3 325.2 2635.2 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-09T14:15 54.1 1.2 328.9 2638.9 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-09T14:45 56.0 1.5 340.6 2650.6 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-09T15:15 55.0 1.4 334.2 2644.2 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-09T15:45 54.9 1.6 333.5 2643.5 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-09T16:15 55.5 1.5 337.4 2647.4 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-09T16:45 53.2 1.9 323.0 2633.0 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-09T17:15 -9.9 1.7 -99.9 2627.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T17:45 -9.9 1.6 -99.9 2628.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T18:15 54.4 1.3 330.7 2636.2 6.077 1010.2 31.0 74.8 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-09T18:45 53.7 1.2 326.5 2632.0 6.077 1010.2 31.0 74.8 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-09T19:15 54.8 1.3 333.7 2639.1 6.087 1010.2 30.3 78.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-09T19:45 54.0 2.1 328.8 2634.2 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-09T20:15 54.3 1.6 330.8 2636.2 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-09T20:45 55.1 1.7 335.7 2641.1 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-09T21:15 54.9 1.5 334.5 2639.9 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-09T21:45 53.6 2.0 326.7 2632.1 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-09T22:15 -9.9 2.1 -99.9 2625.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T22:45 -9.9 2.5 -99.9 2610.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T23:15 -9.9 1.4 -99.9 2635.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-09T23:45 -9.9 1.9 -99.9 2623.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T00:15 -9.9 1.7 -99.9 2613.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T00:45 -9.9 2.1 -99.9 2608.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T01:15 -9.9 1.7 -99.9 2608.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T01:45 -9.9 1.8 -99.9 2603.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T02:15 -9.9 1.6 -99.9 2606.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T02:45 -9.9 1.8 -99.9 2601.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T03:15 -9.9 1.7 -99.9 2597.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T03:45 -9.9 2.2 -99.9 2597.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T04:15 -9.9 1.8 -99.9 2599.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T04:45 -9.9 2.5 -99.9 2595.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T05:15 -9.9 1.9 -99.9 2583.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T05:45 -9.9 1.6 -99.9 2583.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T06:15 -9.9 1.2 -99.9 2584.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T06:45 -9.9 1.5 -99.9 2580.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T07:15 -9.9 1.6 -99.9 2585.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T07:45 -9.9 2.0 -99.9 2570.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T08:15 -9.9 1.3 -99.9 2585.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T08:45 -9.9 1.5 -99.9 2584.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T09:15 -9.9 1.3 -99.9 2583.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T09:45 -9.9 1.3 -99.9 2590.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T10:15 -9.9 1.1 -99.9 2595.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T10:45 -9.9 1.5 -99.9 2599.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T11:15 -9.9 1.6 279.7 2591.6 -9.900 1013.1 -99.9 -9.9 2311.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T11:45 -9.9 1.9 273.3 2585.2 -9.900 1013.1 -99.9 -9.9 2311.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T12:15 43.4 1.5 264.4 2578.9 6.091 1014.2 30.0 84.0 2314.5 -99.9 -99.9 -99.9 TRNT 2022-09-10T12:45 42.2 2.2 257.1 2571.6 6.091 1014.2 30.0 84.0 2314.5 -99.9 -99.9 -99.9 TRNT 2022-09-10T13:15 41.9 1.3 255.5 2570.0 6.091 1014.2 30.0 84.0 2314.5 -99.9 -99.9 -99.9 TRNT 2022-09-10T13:45 41.7 1.3 254.3 2568.8 6.091 1014.2 30.0 84.0 2314.5 -99.9 -99.9 -99.9 TRNT 2022-09-10T14:15 40.3 1.2 245.2 2562.0 6.077 1015.2 31.0 74.8 2316.8 -99.9 -99.9 -99.9 TRNT 2022-09-10T14:45 39.4 1.4 239.4 2556.2 6.077 1015.2 31.0 74.8 2316.8 -99.9 -99.9 -99.9 TRNT 2022-09-10T15:15 39.5 1.4 239.8 2555.5 6.077 1014.7 31.0 77.1 2315.7 -99.9 -99.9 -99.9 TRNT 2022-09-10T15:45 38.7 1.7 235.4 2550.0 6.077 1014.2 31.0 79.4 2314.6 -99.9 -99.9 -99.9 TRNT 2022-09-10T16:15 -9.9 1.4 244.6 2559.0 -9.900 1014.2 -99.9 -99.9 2314.4 -99.9 -99.9 -99.9 TRNT 2022-09-10T16:45 -9.9 1.9 244.4 2558.6 -9.900 1014.1 -99.9 -99.9 2314.2 -99.9 -99.9 -99.9 TRNT 2022-09-10T17:15 -9.9 1.7 256.2 2569.4 -9.900 1013.7 -99.9 -99.9 2313.2 -99.9 -99.9 -99.9 TRNT 2022-09-10T17:45 41.0 1.5 249.3 2561.6 6.077 1013.2 31.0 79.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-09-10T18:15 42.0 1.3 255.4 2567.7 6.077 1013.2 31.0 79.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-09-10T18:45 42.2 1.4 256.7 2569.0 6.077 1013.2 31.0 79.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-09-10T19:15 43.7 1.4 265.8 2576.4 6.087 1012.5 30.3 82.9 2310.6 -99.9 -99.9 -99.9 TRNT 2022-09-10T19:45 43.4 2.2 264.1 2574.1 6.091 1012.2 30.0 84.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-10T20:15 44.5 1.6 271.2 2581.2 6.091 1012.2 30.0 81.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-10T20:45 45.6 1.7 277.5 2587.5 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-10T21:15 45.9 1.6 279.6 2589.6 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-10T21:45 45.4 2.1 276.7 2586.7 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-10T22:15 -9.9 2.0 -99.9 2578.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T22:45 -9.9 2.4 -99.9 2569.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T23:15 -9.9 1.6 -99.9 2577.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-10T23:45 -9.9 1.9 -99.9 2566.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T00:15 -9.9 1.7 -99.9 2560.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T00:45 -9.9 2.1 -99.9 2562.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T01:15 -9.9 1.6 -99.9 2559.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T01:45 -9.9 1.8 -99.9 2564.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T02:15 -9.9 1.6 -99.9 2568.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T02:45 -9.9 1.7 -99.9 2564.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T03:15 -9.9 1.7 -99.9 2560.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T03:45 -9.9 2.0 -99.9 2551.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T04:15 -9.9 1.7 -99.9 2552.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T04:45 -9.9 2.0 -99.9 2541.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T05:15 -9.9 1.7 -99.9 2557.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T05:45 -9.9 1.5 -99.9 2561.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T06:15 -9.9 1.3 -99.9 2563.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T06:45 -9.9 1.5 -99.9 2559.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T07:15 -9.9 1.6 -99.9 2557.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T07:45 -9.9 2.0 -99.9 2550.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T08:15 -9.9 1.2 -99.9 2552.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T08:45 -9.9 1.5 -99.9 2548.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T09:15 -9.9 1.3 -99.9 2549.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T09:45 -9.9 1.4 -99.9 2546.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T10:15 -9.9 1.2 -99.9 2545.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T10:45 -9.9 1.6 -99.9 2540.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T11:15 -9.9 1.6 -99.9 2547.4 6.077 -99.9 31.0 66.5 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T11:45 38.4 1.9 234.3 2548.8 6.105 1014.2 29.0 83.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-09-11T12:15 39.2 1.7 238.9 2553.4 6.098 1014.2 29.5 81.6 2314.5 -99.9 -99.9 -99.9 TRNT 2022-09-11T12:45 38.6 2.4 235.0 2549.5 6.091 1014.2 30.0 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-09-11T13:15 40.1 1.4 244.0 2558.5 6.084 1014.2 30.5 74.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-09-11T13:45 41.7 1.4 253.1 2567.7 6.077 1014.2 31.0 70.5 2314.6 -99.9 -99.9 -99.9 TRNT 2022-09-11T14:15 41.3 1.3 250.7 2565.3 6.077 1014.2 31.0 72.7 2314.6 -99.9 -99.9 -99.9 TRNT 2022-09-11T14:45 39.9 1.4 242.6 2557.2 6.077 1014.2 31.0 74.8 2314.6 -99.9 -99.9 -99.9 TRNT 2022-09-11T15:15 38.1 1.4 231.6 2546.2 6.077 1014.2 31.0 74.8 2314.6 -99.9 -99.9 -99.9 TRNT 2022-09-11T15:45 38.7 1.7 235.1 2549.7 6.077 1014.2 31.0 74.8 2314.6 -99.9 -99.9 -99.9 TRNT 2022-09-11T16:15 40.5 1.4 246.0 2559.4 6.077 1013.7 31.0 77.1 2313.4 -99.9 -99.9 -99.9 TRNT 2022-09-11T16:45 40.7 1.8 247.0 2559.3 6.077 1013.2 31.0 79.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-09-11T20:15 40.7 1.6 248.1 2556.9 6.098 1011.7 29.5 79.7 2308.8 -99.9 -99.9 -99.9 TRNT 2022-09-11T20:45 39.2 1.7 239.0 2546.7 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-11T21:15 40.4 1.6 246.9 2554.6 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-11T21:45 40.6 2.2 248.1 2555.8 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-11T22:15 -9.9 1.6 -99.9 2555.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T22:45 -9.9 2.3 -99.9 2548.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T23:15 -9.9 1.4 -99.9 2532.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-11T23:45 -9.9 1.6 -99.9 2526.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T00:15 -9.9 1.7 -99.9 2535.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T00:45 -9.9 2.3 -99.9 2539.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T01:15 -9.9 1.6 -99.9 2543.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T01:45 -9.9 1.7 -99.9 2543.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T02:15 -9.9 1.7 -99.9 2550.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T02:45 -9.9 1.7 -99.9 2553.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T03:15 -9.9 1.6 -99.9 2555.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T03:45 -9.9 2.0 -99.9 2565.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T04:15 -9.9 1.6 -99.9 2564.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T04:45 -9.9 1.9 -99.9 2554.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T05:15 -9.9 1.7 -99.9 2554.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T05:45 -9.9 1.5 -99.9 2552.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T06:15 -9.9 1.2 -99.9 2550.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T06:45 -9.9 1.6 -99.9 2541.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T07:15 -9.9 1.6 -99.9 2528.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T07:45 -9.9 2.0 -99.9 2520.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T08:15 -9.9 1.2 -99.9 2558.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T08:45 -9.9 1.6 -99.9 2532.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T09:15 -9.9 1.3 -99.9 2520.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T09:45 -9.9 1.3 -99.9 2527.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T10:15 -9.9 1.1 -99.9 2525.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T10:45 -9.9 1.6 -99.9 2523.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T11:15 -9.9 1.7 -99.9 2533.8 6.119 -99.9 28.0 79.0 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T11:45 35.8 2.0 218.5 2528.5 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-12T12:15 37.2 1.7 226.8 2536.8 6.098 1012.2 29.5 76.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-12T12:45 37.1 2.3 225.7 2535.7 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-12T13:15 37.7 1.4 229.6 2539.6 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-12T13:45 36.9 1.3 224.8 2534.8 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-12T14:15 38.0 1.3 231.0 2541.0 6.084 1012.2 30.5 72.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-12T14:45 38.7 1.4 234.9 2544.9 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-12T15:15 37.1 1.4 225.2 2535.2 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-12T15:45 36.5 1.7 222.1 2532.1 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-12T16:15 35.5 1.6 215.8 2524.7 6.077 1011.8 31.0 70.5 2308.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T16:45 34.8 2.0 211.8 2519.5 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-12T17:15 35.1 1.8 213.2 2519.8 6.077 1010.8 31.0 68.5 2306.6 -99.9 -99.9 -99.9 TRNT 2022-09-12T17:45 34.5 1.6 209.4 2514.9 6.077 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-12T18:15 35.7 1.4 217.0 2521.3 6.077 1009.8 31.0 70.6 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-12T18:45 37.1 1.5 225.4 2528.6 6.077 1009.2 31.0 74.8 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-12T19:15 35.6 1.6 216.5 2519.7 6.084 1009.2 30.5 74.8 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-12T19:45 32.1 2.4 195.3 2498.5 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-12T20:15 36.1 1.6 219.7 2522.9 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-12T20:45 35.8 1.7 218.3 2521.5 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-12T21:15 36.3 1.6 221.2 2524.4 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-12T21:45 36.9 2.2 225.0 2528.2 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-12T22:15 -9.9 1.6 -99.9 2546.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T22:45 -9.9 2.3 -99.9 2541.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T23:15 -9.9 1.6 -99.9 2543.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-12T23:45 -9.9 1.7 -99.9 2539.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T00:15 -9.9 1.7 -99.9 2537.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T00:45 -9.9 2.4 -99.9 2544.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T01:15 -9.9 1.6 -99.9 2534.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T01:45 -9.9 1.7 -99.9 2538.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T02:15 -9.9 1.7 -99.9 2545.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T02:45 -9.9 1.8 -99.9 2551.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T03:15 -9.9 1.7 -99.9 2546.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T03:45 -9.9 2.6 -99.9 2542.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T04:15 -9.9 1.7 -99.9 2540.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T04:45 -9.9 1.9 -99.9 2529.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T05:15 -9.9 1.7 -99.9 2528.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T05:45 -9.9 1.5 -99.9 2541.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T06:15 -9.9 1.3 -99.9 2541.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T06:45 -9.9 1.7 -99.9 2535.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T07:15 -9.9 1.7 -99.9 2525.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T07:45 -9.9 2.0 -99.9 2510.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T08:15 -9.9 1.2 -99.9 2515.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T08:45 -9.9 1.6 -99.9 2522.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T09:15 -9.9 1.3 -99.9 2522.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T09:45 -9.9 1.4 -99.9 2516.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T10:15 -9.9 1.2 -99.9 2514.7 6.132 -99.9 27.1 85.8 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T10:45 34.7 1.8 211.6 2519.3 6.105 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-13T11:15 33.1 1.7 201.9 2509.6 6.105 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-13T11:45 32.8 1.9 200.3 2508.0 6.105 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-13T12:15 31.6 1.6 192.5 2500.2 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-13T12:45 32.9 2.2 200.4 2508.1 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-13T13:15 34.0 1.5 207.0 2514.7 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-13T13:45 34.9 1.4 212.4 2520.1 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-13T14:15 33.8 1.4 205.2 2515.2 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-13T14:45 35.3 1.4 214.8 2524.8 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-13T15:15 33.9 1.4 205.9 2515.9 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-13T15:45 34.0 1.7 206.8 2516.8 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-13T16:15 35.0 1.5 212.4 2521.3 6.077 1011.8 31.0 68.5 2308.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T16:45 36.3 1.9 220.6 2528.3 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-13T17:15 37.5 1.9 227.7 2534.3 6.077 1010.8 31.0 68.5 2306.6 -99.9 -99.9 -99.9 TRNT 2022-09-13T17:45 36.9 1.7 224.1 2529.6 6.077 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-13T18:15 38.1 1.4 231.3 2536.8 6.077 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-13T18:45 37.7 1.6 229.3 2534.8 6.077 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-13T19:15 39.1 1.6 237.7 2543.2 6.077 1010.2 31.0 68.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-13T19:45 41.3 2.4 251.1 2556.6 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-13T20:15 40.9 1.5 248.6 2554.0 6.084 1010.2 30.5 72.6 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-13T20:45 40.3 1.6 245.3 2550.7 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-13T21:15 39.1 1.8 238.0 2543.4 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-13T21:45 39.0 2.5 237.8 2543.2 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-13T22:15 -9.9 1.6 -99.9 2545.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T22:45 -9.9 2.4 -99.9 2541.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T23:15 -9.9 1.7 -99.9 2542.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-13T23:45 -9.9 1.7 -99.9 2547.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T00:15 -9.9 1.7 -99.9 2560.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T00:45 -9.9 2.2 -99.9 2572.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T02:15 -9.9 2.5 -99.9 2604.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T02:45 -9.9 2.1 -99.9 2607.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T03:15 -9.9 1.8 -99.9 2593.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T03:45 -9.9 2.3 -99.9 2583.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T04:15 -9.9 1.6 -99.9 2565.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T04:45 -9.9 1.8 -99.9 2547.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T05:15 -9.9 1.6 -99.9 2558.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T05:45 -9.9 1.4 -99.9 2569.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T06:15 -9.9 1.2 -99.9 2579.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T06:45 -9.9 1.8 -99.9 2580.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T07:15 -9.9 1.8 -99.9 2582.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T07:45 -9.9 2.0 -99.9 2581.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T08:15 -9.9 1.3 -99.9 2577.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T08:45 -9.9 1.7 -99.9 2550.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T09:15 -9.9 1.4 -99.9 2538.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T09:45 -9.9 1.5 -99.9 2529.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T10:15 -9.9 1.3 -99.9 2523.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T10:45 -9.9 2.1 -99.9 2522.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T11:15 32.2 1.9 196.2 2503.9 6.098 1011.2 29.5 77.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-14T11:45 28.8 2.2 175.2 2482.9 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-14T12:15 29.2 1.8 178.0 2486.8 6.091 1011.7 30.0 72.5 2308.8 -99.9 -99.9 -99.9 TRNT 2022-09-14T12:45 30.4 2.3 184.9 2494.9 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-14T13:15 33.5 1.5 204.0 2514.0 6.084 1012.2 30.5 70.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-14T13:45 36.7 1.5 223.1 2533.1 6.077 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-14T14:15 38.0 1.5 231.0 2541.0 6.077 1012.2 31.0 68.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-14T14:45 41.7 1.4 253.3 2563.3 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-14T15:15 42.5 1.7 258.3 2568.3 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-14T15:45 42.4 1.9 257.7 2567.7 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-14T16:15 43.2 1.7 262.8 2570.5 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-14T16:45 43.9 2.1 266.6 2574.3 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-14T17:15 47.0 2.0 285.9 2593.6 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-14T17:45 47.8 1.8 290.4 2598.1 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-14T18:15 50.0 1.9 304.0 2610.6 6.077 1010.8 31.0 70.5 2306.6 -99.9 -99.9 -99.9 TRNT 2022-09-14T18:45 49.7 2.3 302.2 2607.7 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-14T19:15 47.1 1.9 285.9 2591.4 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-14T19:45 46.9 2.8 285.2 2590.7 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-14T20:15 55.2 1.8 335.1 2640.6 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-14T20:45 56.5 2.3 343.0 2648.5 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-14T21:15 45.1 2.1 274.1 2579.6 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-14T21:45 43.9 2.6 266.7 2572.2 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-14T22:15 -9.9 1.7 -99.9 2595.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T22:45 -9.9 2.6 -99.9 2580.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T23:15 -9.9 2.2 -99.9 2593.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-14T23:45 -9.9 1.9 -99.9 2599.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T00:15 -9.9 1.6 -99.9 2639.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T00:45 -9.9 2.1 -99.9 2655.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T01:15 -9.9 1.6 -99.9 2624.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T01:45 -9.9 1.7 -99.9 2632.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T02:15 -9.9 1.8 -99.9 2646.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T02:45 -9.9 1.8 -99.9 2658.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T03:15 -9.9 1.7 -99.9 2643.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T03:45 -9.9 2.3 -99.9 2667.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T04:15 -9.9 1.6 -99.9 2651.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T04:45 -9.9 2.1 -99.9 2655.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T05:15 -9.9 2.0 -99.9 2678.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T05:45 -9.9 1.6 -99.9 2664.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T06:15 -9.9 1.5 -99.9 2643.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T06:45 -9.9 2.0 -99.9 2636.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T07:15 -9.9 1.9 -99.9 2652.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T07:45 -9.9 2.2 -99.9 2651.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T08:15 -9.9 1.6 -99.9 2670.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T08:45 -9.9 1.8 -99.9 2666.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T09:15 -9.9 1.4 -99.9 2651.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T09:45 -9.9 1.8 -99.9 2643.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T10:15 -9.9 1.5 -99.9 2667.1 6.175 -99.9 24.0 94.2 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T10:45 59.2 2.3 362.4 2670.1 6.119 1011.2 28.0 94.3 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-15T11:15 58.2 1.9 355.8 2664.6 6.119 1011.7 28.0 94.3 2308.8 -99.9 -99.9 -99.9 TRNT 2022-09-15T11:45 59.2 2.1 362.1 2672.0 6.119 1012.2 28.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T12:15 57.4 1.9 351.1 2661.0 6.119 1012.2 28.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T12:45 59.7 2.5 365.6 2675.5 6.119 1012.2 28.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T13:15 58.3 1.7 357.8 2667.7 6.140 1012.2 26.5 97.2 2309.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T13:45 56.3 1.9 347.1 2657.0 6.161 1012.2 25.0 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T14:15 57.9 1.6 356.6 2666.5 6.154 1012.2 25.5 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T14:45 58.8 1.6 361.5 2671.4 6.147 1012.2 26.0 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T15:15 56.0 1.9 343.2 2652.0 6.133 1011.7 27.0 94.5 2308.8 -99.9 -99.9 -99.9 TRNT 2022-09-15T15:45 53.0 2.2 324.4 2632.1 6.119 1011.2 28.0 88.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-15T16:15 50.0 1.7 305.7 2614.5 6.112 1011.7 28.5 86.4 2308.8 -99.9 -99.9 -99.9 TRNT 2022-09-15T16:45 47.6 2.0 290.5 2600.5 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-15T17:15 47.7 2.0 291.0 2601.0 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-15T17:45 49.7 1.7 303.3 2613.3 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-15T18:15 48.0 1.4 293.2 2603.2 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-15T18:45 46.8 1.7 285.9 2595.9 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-15T19:15 46.1 1.8 281.6 2586.5 6.105 1010.0 29.0 87.7 2304.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T19:45 48.0 2.6 292.9 2596.0 6.105 1009.2 29.0 89.0 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-15T20:15 45.9 1.5 280.3 2583.4 6.112 1009.2 28.5 94.5 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-15T20:45 47.1 1.7 288.4 2591.5 6.119 1009.2 28.0 100.0 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-15T21:15 48.8 1.8 298.4 2601.5 6.119 1009.2 28.0 100.0 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-15T21:45 48.0 2.5 293.9 2597.0 6.119 1009.2 28.0 100.0 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-15T22:15 -9.9 1.7 -99.9 2600.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T22:45 -9.9 2.5 -99.9 2612.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T23:15 -9.9 1.8 -99.9 2591.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-15T23:45 -9.9 1.6 -99.9 2592.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T00:15 -9.9 1.5 -99.9 2593.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T00:45 -9.9 2.0 -99.9 2599.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T01:15 -9.9 1.5 -99.9 2614.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T01:45 -9.9 1.6 -99.9 2608.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T02:15 -9.9 1.7 -99.9 2610.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T02:45 -9.9 1.7 -99.9 2605.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T03:15 -9.9 1.6 -99.9 2615.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T03:45 -9.9 2.2 -99.9 2634.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T04:15 -9.9 1.7 -99.9 2627.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T04:45 -9.9 1.9 -99.9 2626.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T05:15 -9.9 1.8 -99.9 2629.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T05:45 -9.9 1.5 -99.9 2635.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T06:15 -9.9 1.5 -99.9 2634.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T06:45 -9.9 2.0 -99.9 2627.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T07:15 -9.9 1.8 -99.9 2631.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T07:45 -9.9 2.0 -99.9 2617.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T08:15 -9.9 1.5 -99.9 2610.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T08:45 -9.9 1.7 -99.9 2609.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T09:15 -9.9 1.4 -99.9 2609.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T09:45 -9.9 1.6 -99.9 2614.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T10:15 -9.9 1.5 -99.9 2613.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T10:45 50.3 2.4 307.8 2610.9 6.119 1009.2 28.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-16T11:15 45.8 2.0 280.3 2584.6 6.119 1009.7 28.0 91.6 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-16T11:45 45.1 2.1 276.0 2581.4 6.119 1010.2 28.0 94.3 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-16T12:15 48.4 1.9 295.4 2600.8 6.105 1010.2 29.0 89.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-16T12:45 49.6 2.4 302.1 2607.5 6.091 1010.2 30.0 84.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-16T13:15 48.9 1.5 297.9 2603.3 6.091 1010.2 30.0 84.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-16T13:45 50.4 2.0 307.2 2612.6 6.091 1010.2 30.0 84.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-16T14:15 52.2 1.8 318.4 2623.8 6.098 1010.2 29.5 86.5 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-16T14:45 53.1 1.8 324.3 2629.7 6.105 1010.2 29.0 89.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-16T15:15 53.3 1.9 324.9 2629.2 6.098 1009.7 29.5 99.4 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-16T15:45 52.2 2.2 317.6 2620.8 6.091 1009.2 30.0 109.9 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-16T16:15 50.6 1.8 308.1 2610.1 6.091 1008.8 30.0 94.6 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-16T16:45 52.9 2.1 322.0 2622.9 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T17:15 55.4 2.1 338.1 2639.0 6.105 1008.2 29.0 86.8 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T17:45 56.4 1.8 345.0 2645.8 6.119 1008.2 28.0 94.3 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-16T18:15 58.7 1.6 359.4 2660.2 6.119 1008.2 28.0 94.3 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-16T18:45 58.6 1.8 358.4 2659.2 6.119 1008.2 28.0 94.3 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-16T19:15 -9.9 1.9 -99.9 2636.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T19:45 -9.9 2.6 -99.9 2634.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T20:15 -9.9 1.9 -99.9 2669.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T20:45 -9.9 2.2 -99.9 2662.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T21:15 -9.9 2.0 -99.9 2671.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T21:45 -9.9 2.7 -99.9 2681.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T22:15 -9.9 1.9 -99.9 2660.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T22:45 -9.9 2.4 -99.9 2663.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T23:15 -9.9 1.8 -99.9 2672.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-16T23:45 -9.9 1.8 -99.9 2666.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T00:15 -9.9 1.8 -99.9 2679.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T00:45 -9.9 2.3 -99.9 2684.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T01:15 -9.9 1.6 -99.9 2679.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T01:45 -9.9 2.0 -99.9 2679.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T02:15 -9.9 2.1 -99.9 2692.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T02:45 -9.9 1.9 -99.9 2701.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T03:15 -9.9 1.8 -99.9 2704.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T03:45 -9.9 2.4 -99.9 2686.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T04:15 -9.9 1.7 -99.9 2696.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T04:45 -9.9 2.0 -99.9 2709.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T05:15 -9.9 1.8 -99.9 2693.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T05:45 -9.9 1.5 -99.9 2659.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T06:15 -9.9 1.6 -99.9 2652.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T06:45 -9.9 2.2 -99.9 2646.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T08:15 -9.9 1.8 -99.9 2651.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T08:45 -9.9 1.8 -99.9 2651.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T09:15 -9.9 1.4 -99.9 2662.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T09:45 -9.9 1.7 -99.9 2684.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T10:15 -9.9 1.7 -99.9 2700.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T10:45 -9.9 2.5 -99.9 2705.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T11:15 -9.9 2.0 -99.9 2698.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T11:45 -9.9 2.1 -99.9 2675.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T12:15 -9.9 1.9 -99.9 2684.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T12:45 -9.9 2.4 -99.9 2701.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T13:15 -9.9 1.5 -99.9 2700.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T13:45 -9.9 2.0 -99.9 2691.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T14:15 -9.9 1.7 -99.9 2679.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T14:45 -9.9 1.7 -99.9 2681.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T15:15 -9.9 1.8 -99.9 2677.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T15:45 -9.9 2.1 -99.9 2668.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T16:15 -9.9 1.7 -99.9 2678.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T16:45 -9.9 2.0 -99.9 2685.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T17:15 -9.9 1.8 -99.9 2680.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T17:45 -9.9 1.7 -99.9 2678.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T18:15 -9.9 1.5 -99.9 2672.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T18:45 -9.9 1.9 -99.9 2673.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T19:15 -9.9 1.8 -99.9 2663.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T19:45 -9.9 2.4 -99.9 2666.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T20:15 -9.9 1.5 -99.9 2659.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T20:45 -9.9 1.7 -99.9 2653.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T21:15 -9.9 1.7 -99.9 2655.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T21:45 -9.9 2.3 -99.9 2655.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T22:15 -9.9 1.7 -99.9 2648.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T22:45 -9.9 2.1 -99.9 2649.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T23:15 -9.9 1.8 -99.9 2650.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-17T23:45 -9.9 1.7 -99.9 2636.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T00:15 -9.9 1.7 -99.9 2643.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T00:45 -9.9 2.2 -99.9 2660.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T01:15 -9.9 1.5 -99.9 2656.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T01:45 -9.9 1.7 -99.9 2643.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T02:15 -9.9 1.8 -99.9 2642.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T02:45 -9.9 1.8 -99.9 2645.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T03:15 -9.9 1.6 -99.9 2638.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T03:45 -9.9 2.2 -99.9 2611.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T04:15 -9.9 1.6 -99.9 2616.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T04:45 -9.9 2.0 -99.9 2607.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T05:15 -9.9 1.7 -99.9 2611.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T05:45 -9.9 1.4 -99.9 2619.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T06:15 -9.9 1.6 -99.9 2613.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T06:45 -9.9 2.2 -99.9 2612.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T07:15 -9.9 1.7 -99.9 2622.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T07:45 -9.9 1.9 -99.9 2628.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T08:15 -9.9 1.4 -99.9 2637.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T08:45 -9.9 1.5 -99.9 2638.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T09:15 -9.9 1.3 -99.9 2641.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T09:45 -9.9 1.6 -99.9 2644.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T10:15 -9.9 1.6 -99.9 2638.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T10:45 -9.9 2.4 -99.9 2651.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T11:15 55.1 1.8 337.4 2639.4 6.119 1008.7 28.0 88.9 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-18T11:45 53.1 2.0 324.9 2628.0 6.119 1009.2 28.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-18T12:15 52.1 1.7 319.1 2622.2 6.119 1009.2 28.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-18T12:45 51.6 2.1 315.7 2618.8 6.119 1009.2 28.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-18T13:15 52.9 1.5 323.5 2627.8 6.119 1009.7 28.0 88.9 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-18T13:45 53.1 1.9 325.1 2630.5 6.119 1010.2 28.0 88.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-18T14:15 53.7 1.7 328.8 2634.2 6.119 1010.2 28.0 88.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-18T14:45 54.3 1.7 332.5 2637.9 6.119 1010.2 28.0 88.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-18T15:15 57.3 1.7 349.7 2652.8 6.105 1009.2 29.0 89.0 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-18T15:45 59.2 2.0 361.2 2664.3 6.105 1009.2 29.0 89.0 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-18T16:15 54.8 1.8 334.3 2635.7 6.105 1008.5 29.0 89.0 2301.4 -99.9 -99.9 -99.9 TRNT 2022-09-18T16:45 54.0 1.9 329.4 2630.3 6.105 1008.2 29.0 89.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T17:15 54.5 1.6 332.6 2633.5 6.105 1008.2 29.0 89.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T17:45 54.1 1.6 330.0 2630.9 6.105 1008.2 29.0 89.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T18:15 54.2 1.3 331.5 2631.2 6.112 1007.7 28.5 91.7 2299.7 -99.9 -99.9 -99.9 TRNT 2022-09-18T18:45 55.7 1.6 340.9 2639.5 6.119 1007.2 28.0 94.3 2298.6 -99.9 -99.9 -99.9 TRNT 2022-09-18T19:15 55.7 1.7 340.7 2640.4 6.112 1007.7 28.5 91.7 2299.7 -99.9 -99.9 -99.9 TRNT 2022-09-18T19:45 56.3 2.2 343.9 2644.8 6.105 1008.2 29.0 89.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T20:15 54.6 1.6 333.1 2634.0 6.105 1008.2 29.0 89.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T20:45 55.7 1.6 340.1 2641.0 6.105 1008.2 29.0 89.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T21:15 -9.9 1.6 -99.9 2640.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T21:45 -9.9 2.2 -99.9 2639.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T22:15 -9.9 1.5 -99.9 2636.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T22:45 -9.9 1.8 -99.9 2635.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T23:15 -9.9 1.5 -99.9 2640.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-18T23:45 -9.9 1.6 -99.9 2640.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T00:15 -9.9 1.6 -99.9 2635.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T00:45 -9.9 1.8 -99.9 2636.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T01:15 -9.9 1.4 -99.9 2645.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T01:45 -9.9 1.5 -99.9 2652.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T02:15 -9.9 1.6 -99.9 2662.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T02:45 -9.9 1.7 -99.9 2652.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T03:15 -9.9 1.7 -99.9 2655.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T03:45 -9.9 2.6 -99.9 2660.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T04:15 -9.9 1.6 -99.9 2658.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T04:45 -9.9 1.8 -99.9 2647.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T05:15 -9.9 1.6 -99.9 2643.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T05:45 -9.9 1.4 -99.9 2653.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T06:15 -9.9 1.5 -99.9 2655.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T06:45 -9.9 2.1 -99.9 2650.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T07:15 -9.9 1.5 -99.9 2650.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T07:45 -9.9 1.8 -99.9 2645.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T08:15 -9.9 1.5 -99.9 2651.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T08:45 -9.9 1.6 -99.9 2646.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T09:15 -9.9 1.2 -99.9 2656.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T09:45 -9.9 1.5 -99.9 2659.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T10:15 -9.9 1.7 -99.9 2646.1 6.200 -99.9 22.3 82.7 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T10:45 52.0 2.7 317.9 2621.0 6.119 1009.2 28.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-19T11:15 56.8 2.0 347.3 2650.4 6.119 1009.2 28.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-19T11:45 56.3 2.2 344.2 2647.3 6.119 1009.2 28.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-19T12:15 53.7 1.7 328.4 2632.7 6.112 1009.7 28.5 86.4 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-19T12:45 51.3 2.0 313.4 2618.8 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-19T13:15 52.1 1.3 318.3 2623.7 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-19T13:45 52.2 1.6 318.9 2624.3 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-19T14:15 51.6 1.6 314.8 2619.1 6.105 1009.7 29.0 86.5 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-19T14:45 48.9 1.7 298.8 2601.9 6.105 1009.2 29.0 89.0 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-19T15:15 49.1 1.6 299.2 2602.4 6.098 1009.2 29.5 84.1 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-19T15:45 48.3 2.0 294.3 2597.5 6.091 1009.2 30.0 79.2 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-19T16:15 47.4 1.7 288.9 2590.9 6.091 1008.8 30.0 79.2 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-19T16:45 49.7 1.8 302.5 2603.4 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T17:15 49.2 1.4 299.9 2600.8 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T17:45 48.5 1.4 295.4 2596.3 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T18:15 48.3 1.3 294.0 2594.9 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T18:45 46.2 1.9 281.1 2582.0 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T19:15 45.9 1.7 279.7 2579.4 6.091 1007.8 30.0 79.2 2299.7 -99.9 -99.9 -99.9 TRNT 2022-09-19T19:45 46.1 2.0 280.7 2579.3 6.091 1007.2 30.0 79.2 2298.6 -99.9 -99.9 -99.9 TRNT 2022-09-19T20:15 43.2 1.5 263.4 2563.1 6.098 1007.7 29.5 81.6 2299.7 -99.9 -99.9 -99.9 TRNT 2022-09-19T20:45 42.7 1.6 260.5 2561.4 6.105 1008.2 29.0 83.9 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T21:15 44.1 1.5 269.3 2570.2 6.105 1008.2 29.0 83.9 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T21:45 43.7 2.1 266.8 2567.7 6.105 1008.2 29.0 83.9 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T22:15 -9.9 1.6 -99.9 2574.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T22:45 -9.9 2.1 -99.9 2568.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T23:15 -9.9 1.8 -99.9 2568.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-19T23:45 -9.9 2.1 -99.9 2574.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T00:15 -9.9 1.9 -99.9 2578.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T00:45 -9.9 2.0 -99.9 2570.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T01:15 -9.9 1.5 -99.9 2580.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T01:45 -9.9 1.7 -99.9 2585.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T02:15 -9.9 2.0 -99.9 2603.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T02:45 -9.9 2.3 -99.9 2594.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T03:15 -9.9 1.9 -99.9 2580.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T03:45 -9.9 2.8 -99.9 2572.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T04:15 -9.9 1.7 -99.9 2580.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T04:45 -9.9 1.9 -99.9 2584.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T05:15 -9.9 1.5 -99.9 2575.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T05:45 -9.9 1.5 -99.9 2571.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T06:15 -9.9 1.6 -99.9 2585.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T06:45 -9.9 2.2 -99.9 2588.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T07:15 -9.9 1.7 -99.9 2570.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T07:45 -9.9 1.9 -99.9 2559.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T08:15 -9.9 1.6 -99.9 2567.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T08:45 -9.9 1.6 -99.9 2560.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T09:15 -9.9 1.3 -99.9 2573.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T09:45 -9.9 1.7 -99.9 2561.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T10:15 -9.9 1.8 -99.9 2557.5 6.139 -99.9 26.5 91.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T10:45 39.9 2.8 244.0 2549.4 6.119 1010.2 28.0 88.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-20T11:15 43.8 2.1 267.4 2572.8 6.112 1010.2 28.5 89.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-20T11:45 42.3 2.5 258.5 2563.9 6.105 1010.2 29.0 89.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-20T12:15 42.2 1.9 257.5 2564.0 6.105 1010.7 29.0 86.5 2306.5 -99.9 -99.9 -99.9 TRNT 2022-09-20T12:45 43.9 2.1 267.7 2575.4 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-20T13:15 44.7 1.5 272.3 2580.0 6.098 1011.2 29.5 81.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-20T13:45 47.6 1.9 290.0 2597.7 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-20T14:15 48.5 1.7 295.4 2602.0 6.091 1010.7 30.0 94.5 2306.6 -99.9 -99.9 -99.9 TRNT 2022-09-20T14:45 48.8 1.9 297.1 2602.5 6.091 1010.2 30.0 109.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-20T15:15 46.4 1.6 282.3 2586.6 6.084 1009.7 30.5 92.4 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-20T15:45 42.8 2.0 260.0 2563.2 6.077 1009.2 31.0 74.8 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-20T16:15 38.4 1.7 233.1 2536.3 6.077 1009.2 31.0 72.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-20T16:45 37.8 1.7 229.9 2533.1 6.077 1009.2 31.0 70.5 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-20T17:15 39.4 1.4 240.0 2542.0 6.084 1008.8 30.5 74.9 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-20T17:45 40.3 1.4 245.3 2546.2 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T18:15 41.1 1.3 250.6 2551.5 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T18:45 42.0 1.8 255.5 2556.4 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T19:15 40.4 1.7 246.2 2547.1 6.091 1008.2 30.0 77.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T19:45 40.0 2.0 243.7 2544.6 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T20:15 40.0 1.6 243.4 2544.3 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T20:45 41.0 1.7 249.9 2550.8 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T21:15 41.1 1.5 250.1 2551.0 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T21:45 42.0 2.1 255.6 2556.5 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T22:15 -9.9 1.5 -99.9 2578.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T22:45 -9.9 1.8 -99.9 2578.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T23:15 -9.9 1.6 -99.9 2576.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-20T23:45 -9.9 1.7 -99.9 2577.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T00:15 -9.9 1.6 -99.9 2577.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T00:45 -9.9 1.8 -99.9 2566.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T01:15 -9.9 1.3 -99.9 2555.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T01:45 -9.9 1.6 -99.9 2546.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T02:15 -9.9 1.7 -99.9 2537.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T02:45 -9.9 1.9 -99.9 2525.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T03:15 -9.9 1.7 -99.9 2528.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T03:45 -9.9 2.2 -99.9 2534.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T04:15 -9.9 1.7 -99.9 2535.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T04:45 -9.9 1.8 -99.9 2538.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T05:15 -9.9 1.5 -99.9 2535.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T05:45 -9.9 1.6 -99.9 2538.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T06:15 -9.9 1.7 -99.9 2532.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T06:45 -9.9 2.3 -99.9 2538.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T07:15 -9.9 1.6 -99.9 2540.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T07:45 -9.9 1.8 -99.9 2536.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T08:15 -9.9 1.5 -99.9 2529.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T08:45 -9.9 1.5 -99.9 2534.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T09:15 -9.9 1.3 -99.9 2537.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T09:45 -9.9 1.7 -99.9 2537.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T10:15 -9.9 2.0 -99.9 2560.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T10:45 -9.9 2.9 -99.9 2576.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T11:15 41.1 1.9 251.2 2556.6 6.112 1010.2 28.5 86.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-21T11:45 38.5 2.3 234.8 2540.2 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-21T13:15 34.4 1.5 209.6 2515.0 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-21T13:45 33.7 1.8 205.5 2510.9 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-21T14:15 35.9 1.5 218.0 2525.7 6.077 1011.2 31.0 74.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-21T14:45 36.5 1.6 222.1 2529.8 6.077 1011.2 31.0 74.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-21T15:15 37.5 1.5 228.1 2533.6 6.077 1010.2 31.0 74.8 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-21T15:45 37.8 1.9 229.5 2535.0 6.077 1010.2 31.0 74.8 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-21T16:15 37.2 1.6 226.1 2530.4 6.077 1009.8 31.0 74.8 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-21T16:45 39.0 1.7 236.9 2540.1 6.077 1009.2 31.0 74.8 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-21T17:15 41.2 1.3 250.7 2552.7 6.077 1008.8 31.0 74.8 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-21T17:45 41.2 1.3 250.6 2551.5 6.077 1008.3 31.0 74.8 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T18:15 39.6 1.2 240.4 2541.3 6.077 1008.3 31.0 74.8 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T18:45 38.9 1.7 236.6 2537.5 6.077 1008.3 31.0 74.8 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T19:15 39.4 1.5 239.4 2540.3 6.084 1008.3 30.5 74.8 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T19:45 39.7 1.8 241.9 2542.8 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T20:15 40.4 1.5 246.1 2547.0 6.091 1008.2 30.0 77.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T20:45 41.6 1.6 253.3 2554.2 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-21T21:15 41.1 1.5 250.5 2552.5 6.098 1008.7 29.5 81.6 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-21T21:45 40.2 1.9 245.2 2548.3 6.105 1009.2 29.0 83.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-21T22:15 43.3 1.4 264.5 2567.6 6.105 1009.2 29.0 83.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-21T22:45 45.1 1.7 275.5 2578.6 6.105 1009.2 29.0 83.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-21T23:15 46.6 1.5 284.3 2587.4 6.105 1009.2 29.0 83.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-21T23:45 48.3 1.8 294.7 2597.8 6.105 1009.2 29.0 83.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-22T00:15 -9.9 1.6 -99.9 2589.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T00:45 -9.9 1.7 -99.9 2583.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T01:15 -9.9 1.5 -99.9 2604.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T01:45 -9.9 1.8 -99.9 2602.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T02:15 -9.9 1.9 -99.9 2612.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T02:45 -9.9 2.2 -99.9 2627.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T03:15 -9.9 1.8 -99.9 2625.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T03:45 -9.9 2.8 -99.9 2612.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T04:15 -9.9 1.8 -99.9 2611.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T04:45 -9.9 1.7 -99.9 2614.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T05:15 -9.9 1.5 -99.9 2613.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T05:45 -9.9 1.4 -99.9 2610.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T06:15 -9.9 1.7 -99.9 2603.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T06:45 -9.9 2.2 -99.9 2607.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T07:15 -9.9 1.7 -99.9 2627.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T07:45 -9.9 1.9 -99.9 2611.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T08:15 -9.9 1.5 -99.9 2593.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T08:45 -9.9 1.6 -99.9 2595.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T09:15 -9.9 1.5 -99.9 2602.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T09:45 -9.9 2.2 -99.9 2596.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T10:15 -9.9 1.9 -99.9 2586.5 6.133 -99.9 27.0 83.7 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T10:45 48.2 2.4 294.7 2597.8 6.119 1009.2 28.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-22T11:15 49.3 1.6 301.0 2605.3 6.112 1009.7 28.5 89.0 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-22T11:45 49.0 2.4 299.2 2604.6 6.105 1010.2 29.0 89.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-22T12:15 50.2 1.6 306.3 2612.9 6.098 1010.7 29.5 84.1 2306.6 -99.9 -99.9 -99.9 TRNT 2022-09-22T12:45 50.4 1.7 306.8 2614.5 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-22T13:15 48.4 1.3 295.0 2602.7 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-22T13:45 49.8 1.6 303.6 2611.3 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-22T14:15 51.3 1.6 312.1 2618.7 6.084 1010.7 30.5 77.1 2306.6 -99.9 -99.9 -99.9 TRNT 2022-09-22T14:45 52.4 2.4 318.6 2624.1 6.077 1010.2 31.0 74.8 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-22T15:15 52.1 1.5 316.3 2621.8 6.077 1010.2 31.0 74.8 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-22T15:45 49.3 2.0 299.6 2605.1 6.077 1010.2 31.0 74.8 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-22T16:15 51.0 1.6 310.4 2614.7 6.084 1009.8 30.5 77.0 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-22T16:45 51.7 1.6 314.7 2617.9 6.091 1009.2 30.0 79.2 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-22T17:15 50.0 1.2 304.7 2606.7 6.091 1008.8 30.0 81.6 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-22T17:45 50.8 1.3 309.2 2610.1 6.091 1008.2 30.0 84.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T18:15 52.4 1.2 318.9 2619.8 6.091 1008.2 30.0 81.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T18:45 50.5 1.7 307.6 2608.5 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T19:15 49.5 1.5 301.5 2602.4 6.091 1008.2 30.0 81.6 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T19:45 50.7 1.7 309.0 2609.9 6.091 1008.2 30.0 84.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T20:15 51.2 1.3 312.0 2612.9 6.091 1008.2 30.0 79.4 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T20:45 50.4 1.5 307.2 2608.1 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T21:15 49.8 1.3 303.2 2604.1 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T21:45 49.9 1.7 303.9 2604.8 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T22:15 -9.9 1.1 -99.9 2614.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T22:45 -9.9 1.3 -99.9 2608.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T23:15 -9.9 1.4 -99.9 2609.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-22T23:45 -9.9 2.0 -99.9 2619.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T00:15 -9.9 1.5 -99.9 2615.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T00:45 -9.9 1.6 -99.9 2613.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T03:15 -9.9 2.2 -99.9 2632.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T03:45 -9.9 2.2 -99.9 2636.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T04:15 -9.9 1.6 -99.9 2635.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T04:45 -9.9 1.5 -99.9 2636.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T05:15 -9.9 1.3 -99.9 2639.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T05:45 -9.9 1.3 -99.9 2635.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T06:15 -9.9 1.4 -99.9 2650.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T06:45 -9.9 1.9 -99.9 2653.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T07:15 -9.9 1.5 -99.9 2644.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T07:45 -9.9 1.7 -99.9 2635.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T08:15 -9.9 1.4 -99.9 2635.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T08:45 -9.9 1.4 -99.9 2633.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T09:15 -9.9 1.3 -99.9 2633.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T09:45 -9.9 1.9 -99.9 2633.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T10:15 -9.9 1.7 -99.9 2644.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T10:45 54.5 2.0 333.6 2641.3 6.119 1011.2 28.0 88.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-23T11:15 54.3 1.5 332.5 2640.2 6.119 1011.2 28.0 88.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-23T11:45 54.1 2.2 330.9 2638.6 6.119 1011.2 28.0 88.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-23T12:15 54.5 1.4 333.2 2642.0 6.112 1011.7 28.5 84.0 2308.8 -99.9 -99.9 -99.9 TRNT 2022-09-23T12:45 53.7 1.3 327.9 2637.9 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-23T13:15 53.4 1.3 325.6 2635.6 6.098 1012.2 29.5 76.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-23T13:45 53.4 1.5 325.1 2635.1 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-23T14:15 54.6 1.4 332.7 2642.7 6.091 1012.2 30.0 77.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-23T14:45 54.6 2.0 332.4 2642.4 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-23T15:15 53.3 1.4 324.3 2633.2 6.091 1011.7 30.0 79.2 2308.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T15:45 51.3 1.8 312.3 2620.0 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-23T16:15 50.8 1.5 308.8 2616.5 6.084 1011.2 30.5 72.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-23T16:45 51.0 1.5 310.0 2617.7 6.077 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-23T17:15 51.3 1.1 311.8 2618.4 6.077 1010.8 31.0 68.5 2306.6 -99.9 -99.9 -99.9 TRNT 2022-09-23T17:45 50.5 1.2 306.7 2612.2 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-23T18:15 48.9 1.1 297.4 2602.8 6.084 1010.2 30.5 72.6 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-23T18:45 45.6 1.6 277.5 2582.9 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-23T19:15 44.8 1.3 272.9 2577.2 6.091 1009.7 30.0 72.5 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-23T19:45 43.1 1.5 262.6 2565.8 6.091 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-23T20:15 42.1 1.3 256.3 2559.5 6.091 1009.2 30.0 72.5 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-23T20:45 42.6 1.5 259.3 2562.5 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-23T21:15 42.4 1.3 258.5 2561.7 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-23T21:45 41.0 1.6 249.5 2552.7 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-23T22:15 -9.9 1.2 -99.9 2560.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T22:45 -9.9 1.5 -99.9 2547.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T23:15 -9.9 1.4 -99.9 2542.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-23T23:45 -9.9 1.8 -99.9 2537.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-24T01:15 -9.9 1.6 -99.9 2542.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-24T01:45 -9.9 1.5 -99.9 2534.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-24T16:45 41.0 3.2 249.0 2552.2 6.077 1009.2 31.0 62.6 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-24T17:15 38.7 1.5 235.6 2538.8 6.084 1009.2 30.5 64.4 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-24T17:45 39.8 1.5 242.2 2545.4 6.091 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-24T18:15 40.5 1.4 246.7 2548.7 6.091 1008.8 30.0 66.2 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-24T18:45 41.0 1.8 250.0 2550.9 6.091 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-24T19:15 38.0 1.6 231.6 2532.5 6.091 1008.2 30.0 68.3 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-24T19:45 35.3 1.7 215.2 2516.1 6.091 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-24T20:15 34.6 1.6 210.5 2511.4 6.091 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-24T20:45 34.1 2.1 207.4 2508.3 6.091 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-24T21:15 37.1 1.5 226.0 2526.9 6.091 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-24T21:45 37.1 1.7 226.2 2527.1 6.091 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-24T22:15 -9.9 1.2 -99.9 2538.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-24T22:45 -9.9 1.4 -99.9 2548.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-24T23:15 -9.9 1.7 -99.9 2547.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-24T23:45 -9.9 2.3 -99.9 2542.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T00:15 -9.9 0.0 -99.9 0.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T00:45 -9.9 0.0 -99.9 0.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T01:15 -9.9 0.0 -99.9 3309.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T01:45 -9.9 0.0 -99.9 2542.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T02:15 -9.9 0.0 -99.9 0.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T02:45 -9.9 0.0 -99.9 0.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T04:15 -9.9 0.0 -99.9 0.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T04:45 -9.9 0.0 -99.9 0.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T05:15 -9.9 0.0 -99.9 0.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T05:45 -9.9 0.0 -99.9 0.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T07:15 -9.9 0.0 -99.9 0.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T07:45 -9.9 0.0 -99.9 0.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T08:15 -9.9 0.0 -99.9 0.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T08:45 -9.9 0.0 -99.9 0.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T09:15 -9.9 0.0 -99.9 0.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T09:45 -9.9 0.0 -99.9 0.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T10:15 -9.9 0.0 -99.9 0.0 6.132 -99.9 27.1 83.3 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T10:45 -9.9 0.0 -2305.4 0.0 6.133 1010.2 27.0 94.3 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-25T11:15 -9.9 0.0 -2305.4 0.0 6.133 1010.2 27.0 94.3 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-25T11:45 -9.9 0.0 -2305.4 0.0 6.133 1010.2 27.0 94.3 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-25T12:15 -9.9 0.0 -2307.7 0.0 6.105 1011.2 29.0 81.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-25T12:45 -9.9 0.0 -2307.7 0.0 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-25T13:15 -9.9 0.0 -2307.7 0.0 6.098 1011.2 29.5 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-25T13:45 -9.9 0.0 -2307.7 0.0 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-25T14:15 -9.9 0.0 -2307.7 0.0 6.091 1011.2 30.0 72.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-25T14:45 -9.9 0.0 -2307.7 0.0 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-25T15:15 -9.9 2217.0 -2459.5 -152.9 6.084 1010.7 30.5 72.6 2306.6 -99.9 -99.9 -99.9 TRNT 2022-09-25T15:45 -9.9 2819.5 -2853.2 -547.7 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-09-25T16:15 -9.9 2463.5 -922.4 1380.8 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-25T16:45 -9.9 2374.1 -870.5 1432.7 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-25T18:15 49.3 1.7 300.9 2602.9 6.098 1008.7 29.5 79.3 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-25T18:45 48.6 2.4 296.6 2597.5 6.105 1008.2 29.0 83.9 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T19:15 51.1 1.6 311.8 2612.7 6.098 1008.2 29.5 79.3 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T19:45 50.4 1.7 306.8 2607.7 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T20:15 50.8 1.7 310.2 2612.2 6.111 1008.7 28.5 81.8 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-25T20:45 52.0 2.4 319.2 2622.3 6.133 1009.2 27.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-25T21:15 52.6 1.5 322.5 2625.6 6.133 1009.2 27.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-25T21:45 51.6 1.8 316.3 2619.4 6.133 1009.2 27.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-25T22:15 -9.9 1.4 -99.9 2618.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T22:45 -9.9 1.7 -99.9 2614.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T23:15 -9.9 1.5 -99.9 2624.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-25T23:45 -9.9 2.2 -99.9 2630.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T00:15 -9.9 1.6 -99.9 2618.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T00:45 -9.9 1.7 -99.9 2624.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T01:15 -9.9 1.7 -99.9 2646.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T01:45 -9.9 1.8 -99.9 2645.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T02:15 -9.9 2.0 -99.9 2649.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T02:45 -9.9 2.5 -99.9 2655.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T04:15 -9.9 2.4 -99.9 2643.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T04:45 -9.9 1.7 -99.9 2637.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T05:15 -9.9 1.3 -99.9 2641.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T05:45 -9.9 1.6 -99.9 2644.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T06:15 -9.9 1.6 -99.9 2641.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T06:45 -9.9 1.9 -99.9 2644.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T07:15 -9.9 1.0 -99.9 2629.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T07:45 -9.9 1.3 -99.9 2629.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T08:15 -9.9 1.3 -99.9 2639.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T08:45 -9.9 1.3 -99.9 2643.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T09:15 -9.9 1.2 -99.9 2639.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T09:45 -9.9 1.6 -99.9 2647.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T10:15 -9.9 1.6 -99.9 2640.5 6.123 -99.9 27.7 83.0 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T10:45 53.6 1.8 328.2 2633.6 6.119 1010.2 28.0 88.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-26T11:15 52.2 1.6 319.1 2625.6 6.112 1010.7 28.5 86.4 2306.5 -99.9 -99.9 -99.9 TRNT 2022-09-26T11:45 53.2 2.3 324.5 2632.2 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-26T12:15 52.1 1.5 317.8 2626.6 6.105 1011.7 29.0 83.9 2308.8 -99.9 -99.9 -99.9 TRNT 2022-09-26T12:45 53.5 1.3 326.7 2636.7 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-26T13:15 52.4 1.2 319.6 2629.6 6.098 1012.2 29.5 81.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-26T13:45 52.7 1.3 320.7 2630.7 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-26T14:15 53.6 1.4 326.6 2635.5 6.091 1011.7 30.0 79.2 2308.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T14:45 53.9 1.7 328.4 2636.1 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-26T15:15 54.3 1.6 330.5 2638.2 6.084 1011.2 30.5 77.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-26T15:45 53.4 2.0 324.4 2632.1 6.077 1011.2 31.0 74.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-26T16:15 51.5 1.7 313.0 2619.6 6.084 1010.7 30.5 77.0 2306.6 -99.9 -99.9 -99.9 TRNT 2022-09-26T16:45 50.9 1.6 310.2 2615.6 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-26T17:15 50.2 1.3 306.8 2611.1 6.111 1009.7 28.5 86.8 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-26T17:45 48.8 1.5 299.2 2602.3 6.133 1009.2 27.0 94.3 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-26T18:15 50.1 1.4 307.5 2610.6 6.133 1009.2 27.0 94.3 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-26T18:45 50.5 2.0 309.9 2613.0 6.133 1009.2 27.0 94.3 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-26T19:15 50.0 1.5 306.4 2609.5 6.133 1009.2 27.0 91.6 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-26T19:45 51.6 1.6 316.5 2619.6 6.133 1009.2 27.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-26T20:15 50.9 1.5 312.5 2615.6 6.140 1009.2 26.5 91.5 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-26T20:45 52.6 2.1 323.2 2626.3 6.147 1009.2 26.0 94.2 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-26T21:15 52.6 1.5 323.6 2626.7 6.147 1009.2 26.0 94.2 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-26T21:45 53.3 1.7 327.5 2630.6 6.147 1009.2 26.0 94.2 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-26T22:15 -9.9 1.3 -99.9 2615.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T22:45 -9.9 1.5 -99.9 2616.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T23:15 -9.9 1.6 -99.9 2623.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-26T23:45 -9.9 2.2 -99.9 2635.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T00:15 -9.9 1.6 -99.9 2639.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T00:45 -9.9 2.0 -99.9 2635.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T02:15 -9.9 2.8 -99.9 2636.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T02:45 -9.9 3.2 -99.9 2641.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T04:15 -9.9 2.8 -99.9 2615.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T04:45 -9.9 2.2 -99.9 2616.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T05:15 -9.9 1.3 -99.9 2605.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T05:45 -9.9 1.6 -99.9 2596.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T06:15 -9.9 1.6 -99.9 2596.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T06:45 -9.9 2.0 -99.9 2574.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T07:15 -9.9 1.2 -99.9 2575.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T07:45 -9.9 1.5 -99.9 2560.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T08:15 -9.9 1.3 -99.9 2557.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T08:45 -9.9 1.5 -99.9 2551.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T09:15 -9.9 1.1 -99.9 2562.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T09:45 -9.9 1.5 -99.9 2575.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T10:15 -9.9 1.6 -99.9 2567.1 6.148 -99.9 25.9 76.4 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T10:45 40.5 1.7 247.9 2555.6 6.119 1011.2 28.0 79.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-27T11:15 37.5 1.9 229.2 2536.9 6.112 1011.2 28.5 79.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-27T11:45 36.8 3.0 224.6 2532.3 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-27T12:15 38.5 1.5 234.6 2542.3 6.098 1011.2 29.5 76.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-27T12:45 40.4 1.4 246.3 2554.0 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-27T13:15 41.7 1.3 254.3 2563.1 6.091 1011.7 30.0 74.7 2308.8 -99.9 -99.9 -99.9 TRNT 2022-09-27T13:45 44.1 1.3 268.3 2578.3 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-27T14:15 42.2 1.5 257.3 2567.3 6.098 1012.2 29.5 79.3 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-27T14:45 40.5 1.7 247.0 2557.0 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-09-27T15:15 41.2 1.4 251.0 2559.9 6.091 1011.7 30.0 77.3 2308.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T15:45 41.7 1.7 253.6 2561.3 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-27T16:15 41.5 1.5 252.1 2559.8 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-27T16:45 40.5 1.5 246.4 2554.1 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-27T17:15 40.6 1.1 246.6 2554.3 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-27T17:45 39.6 1.4 240.4 2548.1 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-09-27T18:15 40.9 1.4 249.1 2555.1 6.087 1010.5 30.3 73.7 2306.0 -99.9 -99.9 -99.9 TRNT 2022-09-27T18:45 41.6 1.9 253.6 2559.0 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-27T19:15 42.6 1.4 259.2 2564.6 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-27T19:45 42.4 1.5 258.0 2563.4 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-27T20:15 40.2 1.5 245.3 2549.0 6.101 1009.5 29.3 78.0 2303.7 -99.9 -99.9 -99.9 TRNT 2022-09-27T20:45 40.1 2.1 244.9 2548.0 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-27T21:15 40.1 1.5 244.7 2547.8 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-27T21:45 41.2 1.7 251.7 2554.8 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-27T22:15 -9.9 1.4 -99.9 2538.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T22:45 -9.9 1.6 -99.9 2522.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T23:15 -9.9 1.4 -99.9 2522.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-27T23:45 -9.9 2.0 -99.9 2524.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T00:15 -9.9 1.5 -99.9 2540.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T00:45 -9.9 1.9 -99.9 2550.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T01:15 -9.9 1.8 -99.9 2548.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T01:45 -9.9 1.9 -99.9 2560.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T02:15 -9.9 2.2 -99.9 2573.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T02:45 -9.9 2.6 -99.9 2569.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T03:15 -9.9 1.7 -99.9 2558.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T03:45 -9.9 1.9 -99.9 2550.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T04:15 -9.9 1.6 -99.9 2555.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T04:45 -9.9 1.3 -99.9 2563.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T05:15 -9.9 1.1 -99.9 2571.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T05:45 -9.9 1.5 -99.9 2562.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T06:15 -9.9 1.6 -99.9 2569.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T06:45 -9.9 2.0 -99.9 2570.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T07:15 -9.9 1.3 -99.9 2572.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T07:45 -9.9 1.6 -99.9 2568.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T08:15 -9.9 1.3 -99.9 2565.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T08:45 -9.9 1.5 -99.9 2561.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T09:15 -9.9 1.3 -99.9 2569.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T09:45 -9.9 2.1 -99.9 2563.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T10:15 -9.9 1.9 -99.9 2549.5 6.161 -99.9 25.0 83.5 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T10:45 39.3 1.9 240.4 2545.8 6.119 1010.2 28.0 83.8 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-28T11:15 40.2 1.7 246.1 2551.5 6.119 1010.2 28.0 81.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-28T11:45 42.8 2.3 262.1 2567.5 6.119 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-28T12:15 42.7 1.4 260.7 2566.1 6.112 1010.2 28.5 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-28T12:45 42.0 1.3 256.4 2561.8 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-28T13:15 44.4 1.2 271.0 2576.4 6.098 1010.2 29.5 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-28T13:45 44.9 1.3 273.7 2579.1 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-28T14:15 43.2 1.5 263.3 2568.7 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-28T14:45 42.4 1.7 258.4 2563.8 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-28T15:15 41.2 1.6 251.0 2556.4 6.091 1010.2 30.0 68.3 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-28T15:45 41.9 1.9 255.3 2560.7 6.091 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-09-28T16:15 42.7 1.7 259.8 2564.1 6.084 1009.7 30.5 64.4 2304.3 -99.9 -99.9 -99.9 TRNT 2022-09-28T16:45 43.5 1.6 264.4 2567.6 6.077 1009.2 31.0 62.6 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-28T17:15 42.3 1.3 257.1 2560.3 6.077 1009.2 31.0 62.6 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-28T17:45 40.5 1.6 246.1 2549.3 6.077 1009.2 31.0 62.6 2303.2 -99.9 -99.9 -99.9 TRNT 2022-09-28T18:15 39.0 1.6 237.8 2538.7 6.091 1008.2 30.0 70.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T18:45 40.3 2.2 245.4 2546.3 6.091 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T19:15 44.0 1.5 268.0 2568.9 6.091 1008.2 30.0 68.3 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T19:45 44.9 1.6 273.6 2574.5 6.091 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T20:15 41.7 1.7 254.0 2554.9 6.098 1008.2 29.5 72.4 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T20:45 41.5 2.3 253.2 2554.1 6.105 1008.2 29.0 74.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T21:15 41.2 1.6 251.2 2552.1 6.105 1008.2 29.0 74.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T21:45 43.5 1.8 265.8 2566.7 6.105 1008.2 29.0 74.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T22:15 -9.9 1.6 -99.9 2569.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T22:45 -9.9 1.6 -99.9 2557.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T23:15 -9.9 1.7 -99.9 2568.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-28T23:45 -9.9 2.3 -99.9 2584.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T00:15 -9.9 1.6 -99.9 2586.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T00:45 -9.9 1.9 -99.9 2592.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T01:15 -9.9 1.9 -99.9 2585.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T01:45 -9.9 1.9 -99.9 2583.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T02:15 -9.9 1.7 -99.9 2584.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T02:45 -9.9 2.5 -99.9 2588.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T03:15 -9.9 1.7 -99.9 2582.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T03:45 -9.9 2.1 -99.9 2579.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T04:15 -9.9 1.8 -99.9 2570.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T04:45 -9.9 1.4 -99.9 2568.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T05:15 -9.9 1.3 -99.9 2574.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T05:45 -9.9 1.8 -99.9 2580.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T06:15 -9.9 1.7 -99.9 2580.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T06:45 -9.9 1.9 -99.9 2570.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T07:15 -9.9 1.3 -99.9 2575.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T07:45 -9.9 1.6 -99.9 2581.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T08:15 -9.9 1.3 -99.9 2581.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T08:45 -9.9 1.4 -99.9 2582.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T09:15 -9.9 1.3 -99.9 2587.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T09:45 -9.9 1.9 -99.9 2575.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T10:15 -9.9 1.7 -99.9 2593.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T10:45 -9.9 1.7 -99.9 2590.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T11:15 48.9 1.8 299.5 2600.3 6.119 1008.2 28.0 83.8 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-29T11:45 50.9 2.2 311.2 2612.0 6.119 1008.2 28.0 83.8 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-29T12:15 52.1 1.5 318.1 2620.1 6.112 1008.7 28.5 81.5 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-29T12:45 53.5 1.6 326.7 2629.8 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-29T13:15 50.6 1.3 309.1 2612.2 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-29T13:45 50.6 1.3 308.7 2611.8 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-29T14:15 49.5 1.3 302.0 2605.1 6.105 1009.2 29.0 83.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-29T14:45 46.8 1.6 285.9 2589.0 6.105 1009.2 29.0 83.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-29T15:15 47.8 1.5 291.5 2593.5 6.105 1008.7 29.0 79.1 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-29T15:45 47.9 1.8 292.6 2593.5 6.105 1008.2 29.0 79.1 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T16:15 50.4 1.6 307.7 2607.4 6.105 1007.7 29.0 79.1 2299.7 -99.9 -99.9 -99.9 TRNT 2022-09-29T16:45 51.1 1.5 311.8 2610.4 6.105 1007.2 29.0 79.1 2298.6 -99.9 -99.9 -99.9 TRNT 2022-09-29T17:15 52.8 1.1 322.1 2620.7 6.105 1007.2 29.0 79.1 2298.6 -99.9 -99.9 -99.9 TRNT 2022-09-29T17:45 53.4 1.4 325.7 2624.3 6.105 1007.2 29.0 79.1 2298.6 -99.9 -99.9 -99.9 TRNT 2022-09-29T18:15 51.8 1.4 316.8 2614.2 6.112 1006.7 28.5 81.5 2297.4 -99.9 -99.9 -99.9 TRNT 2022-09-29T18:45 50.9 1.9 311.6 2607.9 6.119 1006.2 28.0 83.8 2296.3 -99.9 -99.9 -99.9 TRNT 2022-09-29T19:15 53.0 1.4 324.3 2621.7 6.119 1006.7 28.0 83.8 2297.4 -99.9 -99.9 -99.9 TRNT 2022-09-29T19:45 53.3 1.5 326.0 2624.6 6.119 1007.2 28.0 83.8 2298.6 -99.9 -99.9 -99.9 TRNT 2022-09-29T20:15 51.0 1.5 312.7 2610.1 6.126 1006.7 27.5 83.8 2297.4 -99.9 -99.9 -99.9 TRNT 2022-09-29T20:45 51.5 2.1 315.8 2612.1 6.133 1006.2 27.0 83.7 2296.3 -99.9 -99.9 -99.9 TRNT 2022-09-29T21:15 52.8 1.5 323.8 2620.1 6.133 1006.2 27.0 83.7 2296.3 -99.9 -99.9 -99.9 TRNT 2022-09-29T21:45 54.1 1.7 331.5 2627.8 6.133 1006.2 27.0 83.7 2296.3 -99.9 -99.9 -99.9 TRNT 2022-09-29T22:15 -9.9 1.5 -99.9 2633.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T22:45 -9.9 1.5 -99.9 2627.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T23:15 -9.9 1.5 -99.9 2627.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-29T23:45 -9.9 2.0 -99.9 2629.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T00:15 -9.9 1.5 -99.9 2629.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T00:45 -9.9 2.0 -99.9 2630.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T01:15 -9.9 1.9 -99.9 2628.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T01:45 -9.9 1.7 -99.9 2613.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T02:15 -9.9 2.0 -99.9 2599.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T02:45 -9.9 2.6 -99.9 2596.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T03:15 -9.9 1.4 -99.9 2606.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T03:45 -9.9 1.8 -99.9 2596.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T04:15 -9.9 1.6 -99.9 2597.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T04:45 -9.9 1.3 -99.9 2603.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T05:15 -9.9 1.1 -99.9 2609.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T05:45 -9.9 1.5 -99.9 2615.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T10:15 -9.9 2.3 -99.9 2615.9 6.140 -99.9 26.5 89.3 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T10:45 50.1 1.8 307.4 2605.9 6.133 1007.2 27.0 88.9 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-30T11:15 49.4 1.9 302.9 2602.6 6.133 1007.7 27.0 88.9 2299.7 -99.9 -99.9 -99.9 TRNT 2022-09-30T11:45 51.6 2.2 316.7 2617.5 6.133 1008.2 27.0 88.9 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-30T12:15 53.4 1.4 326.9 2627.7 6.119 1008.2 28.0 86.4 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-30T12:45 54.4 1.6 332.1 2633.0 6.105 1008.2 29.0 83.9 2300.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T13:15 53.2 1.3 325.0 2627.0 6.105 1008.7 29.0 81.5 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-30T13:45 53.0 1.3 323.4 2626.5 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-30T14:15 52.6 1.2 322.2 2625.3 6.125 1009.2 27.5 86.7 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-30T14:45 52.3 1.4 321.2 2624.3 6.147 1009.2 26.0 94.2 2303.1 -99.9 -99.9 -99.9 TRNT 2022-09-30T15:15 51.5 1.4 315.5 2617.5 6.133 1008.7 27.0 94.3 2302.0 -99.9 -99.9 -99.9 TRNT 2022-09-30T15:45 51.0 1.7 311.9 2612.7 6.119 1008.2 28.0 94.3 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-30T16:15 53.9 1.5 329.2 2628.9 6.112 1007.7 28.5 86.7 2299.7 -99.9 -99.9 -99.9 TRNT 2022-09-30T16:45 55.2 1.4 337.2 2635.8 6.105 1007.2 29.0 79.1 2298.6 -99.9 -99.9 -99.9 TRNT 2022-09-30T17:15 55.4 1.2 338.5 2637.1 6.112 1007.2 28.5 84.0 2298.6 -99.9 -99.9 -99.9 TRNT 2022-09-30T17:45 55.2 1.5 337.9 2636.5 6.119 1007.2 28.0 88.9 2298.6 -99.9 -99.9 -99.9 TRNT 2022-09-30T18:15 53.1 1.6 324.7 2623.3 6.119 1007.2 28.0 88.9 2298.6 -99.9 -99.9 -99.9 TRNT 2022-09-30T18:45 53.5 2.0 327.6 2626.2 6.119 1007.2 28.0 88.9 2298.6 -99.9 -99.9 -99.9 TRNT 2022-09-30T19:15 52.7 1.3 323.2 2621.7 6.133 1007.2 27.0 94.5 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-30T19:45 53.8 1.5 330.6 2629.1 6.147 1007.2 26.0 100.0 2298.5 -99.9 -99.9 -99.9 TRNT 2022-09-30T20:15 61.3 1.4 376.8 2677.6 6.147 1008.2 26.0 100.0 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-30T20:45 59.9 2.0 368.9 2669.7 6.161 1008.2 25.0 100.0 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-30T21:15 54.7 1.5 337.1 2637.9 6.161 1008.2 25.0 100.0 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-30T21:45 55.7 1.7 343.1 2643.9 6.161 1008.2 25.0 100.0 2300.8 -99.9 -99.9 -99.9 TRNT 2022-09-30T22:15 -9.9 1.5 -99.9 2647.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T22:45 -9.9 1.5 -99.9 2658.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T23:15 -9.9 1.6 -99.9 2651.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-09-30T23:45 -9.9 1.9 -99.9 2653.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T00:15 -9.9 1.4 -99.9 2648.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T00:45 -9.9 1.8 -99.9 2649.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T01:15 -9.9 1.8 -99.9 2654.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T01:45 -9.9 1.9 -99.9 2652.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T02:15 -9.9 1.9 -99.9 2648.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T02:45 -9.9 3.5 -99.9 2642.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T03:15 -9.9 1.6 -99.9 2656.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T03:45 -9.9 1.8 -99.9 2654.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T04:15 -9.9 1.6 -99.9 2649.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T04:45 -9.9 1.3 -99.9 2655.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T05:15 -9.9 1.2 -99.9 2656.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T05:45 -9.9 1.7 -99.9 2658.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T06:15 -9.9 1.5 -99.9 2648.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T06:45 -9.9 1.7 -99.9 2652.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T07:15 -9.9 1.2 -99.9 2643.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T07:45 -9.9 1.4 -99.9 2634.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T08:15 -9.9 1.3 -99.9 2643.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T08:45 -9.9 1.5 -99.9 2639.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T09:15 -9.9 1.3 -99.9 2654.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T09:45 -9.9 2.0 -99.9 2666.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T10:15 -9.9 1.8 -99.9 2634.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T10:45 -9.9 1.6 -99.9 2645.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T11:15 58.2 1.6 357.1 2665.9 6.133 1011.7 27.0 100.0 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-01T11:45 57.9 2.0 355.1 2665.0 6.133 1012.2 27.0 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T12:15 56.1 1.3 343.7 2653.6 6.126 1012.2 27.5 97.2 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T12:45 57.7 1.6 353.2 2663.1 6.119 1012.2 28.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T13:15 57.0 1.3 349.0 2658.9 6.119 1012.2 28.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T13:45 55.6 1.3 340.5 2650.4 6.119 1012.2 28.0 94.3 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T14:15 54.3 1.3 331.9 2641.9 6.112 1012.2 28.5 91.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-01T14:45 54.3 1.5 331.6 2641.6 6.105 1012.2 29.0 89.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-01T15:15 54.0 1.4 329.3 2639.3 6.098 1012.2 29.5 86.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-01T15:45 54.1 1.7 329.2 2639.2 6.091 1012.2 30.0 84.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-01T16:15 54.1 1.5 329.6 2638.5 6.091 1011.7 30.0 84.0 2308.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T16:45 55.7 1.4 339.5 2647.2 6.091 1011.2 30.0 84.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-01T17:15 55.5 1.1 338.2 2645.9 6.098 1011.2 29.5 86.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-01T17:45 54.6 1.3 333.2 2640.9 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-01T18:15 53.5 1.4 326.1 2632.7 6.098 1010.7 29.5 86.5 2306.6 -99.9 -99.9 -99.9 TRNT 2022-10-01T18:45 53.6 1.9 326.7 2632.1 6.091 1010.2 30.0 84.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-01T19:15 54.8 1.2 333.8 2639.2 6.091 1010.2 30.0 84.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-01T19:45 53.1 1.3 323.7 2629.1 6.091 1010.2 30.0 84.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-01T20:15 54.2 1.3 330.3 2636.9 6.098 1010.7 29.5 86.5 2306.6 -99.9 -99.9 -99.9 TRNT 2022-10-01T20:45 54.2 1.9 330.6 2638.3 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-01T21:15 55.4 1.4 338.4 2646.1 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-01T21:45 56.7 1.7 346.4 2654.1 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-01T22:15 -9.9 1.4 -99.9 2658.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T22:45 -9.9 1.4 -99.9 2657.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T23:15 -9.9 1.5 -99.9 2661.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-01T23:45 -9.9 1.8 -99.9 2662.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T00:15 -9.9 1.3 -99.9 2672.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T00:45 -9.9 1.8 -99.9 2676.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T01:15 -9.9 1.7 -99.9 2667.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T01:45 -9.9 1.7 -99.9 2651.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T02:15 -9.9 1.6 -99.9 2646.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T02:45 -9.9 2.0 -99.9 2642.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T03:15 -9.9 1.6 -99.9 2645.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T03:45 -9.9 1.8 -99.9 2639.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T04:15 -9.9 1.5 -99.9 2642.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T04:45 -9.9 1.3 -99.9 2650.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T05:15 -9.9 1.1 -99.9 2652.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T05:45 -9.9 1.4 -99.9 2655.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T06:15 -9.9 1.3 -99.9 2655.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T06:45 -9.9 1.4 -99.9 2651.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T07:15 -9.9 1.2 -99.9 2642.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T07:45 -9.9 1.4 -99.9 2641.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T08:15 -9.9 1.0 -99.9 2637.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T08:45 -9.9 1.3 -99.9 2632.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T09:15 -9.9 1.3 -99.9 2636.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T09:45 -9.9 2.3 -99.9 2639.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T10:15 -9.9 1.8 -99.9 2633.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T10:45 52.2 1.5 319.2 2629.1 6.119 1012.2 28.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T11:15 50.8 1.4 310.7 2621.8 6.112 1012.7 28.5 86.4 2311.1 -99.9 -99.9 -99.9 TRNT 2022-10-02T11:45 50.6 1.7 308.9 2621.2 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-02T12:15 51.2 1.1 312.2 2624.5 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-02T12:45 50.9 1.4 310.7 2623.0 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-02T13:15 52.3 1.2 318.9 2631.2 6.098 1013.2 29.5 81.6 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-02T13:45 53.2 1.3 323.7 2636.0 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-02T14:15 52.2 1.2 317.6 2629.9 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-02T14:45 51.1 1.3 310.9 2623.2 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-02T15:15 48.6 1.3 295.7 2608.0 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-02T15:45 46.3 1.6 282.2 2594.5 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-02T16:15 47.6 1.4 289.8 2602.1 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-02T16:45 49.0 1.4 298.1 2610.4 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-02T17:15 53.3 1.2 324.8 2634.8 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-02T17:45 49.3 1.5 300.4 2610.4 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-02T18:15 47.4 1.6 288.9 2598.9 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-02T18:45 47.0 2.0 286.3 2596.3 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-02T19:15 47.7 1.2 290.5 2599.3 6.091 1011.7 30.0 77.0 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-02T19:45 48.2 1.3 293.5 2603.5 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-02T20:15 49.9 1.3 304.1 2614.1 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-02T20:45 51.1 2.0 311.1 2621.1 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-02T21:15 -9.9 1.4 -99.9 2621.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T21:45 -9.9 1.8 -99.9 2634.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T22:15 -9.9 1.7 -99.9 2640.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T22:45 -9.9 2.0 -99.9 2640.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T23:15 -9.9 2.1 -99.9 2649.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-02T23:45 -9.9 2.2 -99.9 2653.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T00:15 -9.9 1.6 -99.9 2675.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T00:45 -9.9 2.0 -99.9 2675.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T01:15 -9.9 1.8 -99.9 2659.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T01:45 -9.9 2.3 -99.9 2648.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T02:15 -9.9 1.7 -99.9 2658.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T02:45 -9.9 2.1 -99.9 2652.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T03:15 -9.9 1.5 -99.9 2653.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T03:45 -9.9 1.7 -99.9 2661.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T04:15 -9.9 1.5 -99.9 2668.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T04:45 -9.9 1.3 -99.9 2669.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T05:15 -9.9 1.2 -99.9 2653.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T05:45 -9.9 1.4 -99.9 2641.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T06:15 -9.9 1.2 -99.9 2642.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T06:45 -9.9 1.5 -99.9 2645.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T07:15 -9.9 1.2 -99.9 2648.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T07:45 -9.9 1.3 -99.9 2645.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T08:15 -9.9 1.0 -99.9 2645.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T08:45 -9.9 1.3 -99.9 2647.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T09:15 -9.9 1.3 -99.9 2651.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T09:45 -9.9 2.0 -99.9 2647.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T10:15 -9.9 1.6 -99.9 2648.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T10:45 -9.9 1.6 -99.9 2640.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T11:15 51.9 1.4 317.4 2627.3 6.119 1012.2 28.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T11:45 51.2 1.7 313.2 2623.1 6.119 1012.2 28.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T12:15 52.3 1.1 319.0 2629.0 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-03T12:45 52.3 1.4 319.3 2629.3 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-03T13:15 52.9 1.2 322.4 2632.4 6.098 1012.2 29.5 81.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-03T13:45 52.7 1.3 321.1 2631.1 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-03T14:15 52.0 1.2 316.6 2626.6 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-03T14:45 52.8 1.4 321.8 2631.8 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-03T15:15 52.8 1.2 321.4 2630.3 6.091 1011.7 30.0 79.2 2308.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T15:45 53.4 1.3 325.4 2633.1 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-03T16:15 54.3 1.2 331.0 2638.7 6.091 1011.2 30.0 77.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-03T16:45 54.3 1.2 330.9 2638.6 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-03T17:15 52.8 1.0 322.1 2628.7 6.098 1010.7 29.5 81.8 2306.6 -99.9 -99.9 -99.9 TRNT 2022-10-03T17:45 52.4 1.4 319.8 2625.2 6.105 1010.2 29.0 89.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-03T18:15 51.9 1.3 316.9 2622.3 6.105 1010.2 29.0 84.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-03T18:45 52.9 1.6 322.7 2628.1 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-03T19:15 53.8 1.2 328.7 2633.0 6.105 1009.7 29.0 81.5 2304.3 -99.9 -99.9 -99.9 TRNT 2022-10-03T19:45 54.0 1.2 329.6 2632.7 6.105 1009.2 29.0 83.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-03T20:15 52.7 1.2 322.7 2625.8 6.119 1009.2 28.0 89.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-03T20:45 52.6 1.8 322.7 2625.8 6.133 1009.2 27.0 94.3 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-03T21:15 53.7 1.2 329.6 2632.7 6.133 1009.2 27.0 94.3 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-03T21:45 53.8 1.6 330.0 2633.1 6.133 1009.2 27.0 94.3 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-03T22:15 -9.9 1.3 -99.9 2625.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T22:45 -9.9 1.5 -99.9 2631.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T23:15 -9.9 1.4 -99.9 2635.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-03T23:45 -9.9 1.5 -99.9 2630.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T00:15 -9.9 1.1 -99.9 2617.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T00:45 -9.9 1.5 -99.9 2617.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T01:15 -9.9 1.5 -99.9 2609.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T01:45 -9.9 1.6 -99.9 2600.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T02:15 -9.9 1.3 -99.9 2593.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T02:45 -9.9 1.6 -99.9 2582.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T03:15 -9.9 1.3 -99.9 2590.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T03:45 -9.9 1.4 -99.9 2587.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T04:15 -9.9 1.2 -99.9 2595.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T04:45 -9.9 1.2 -99.9 2607.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T05:15 -9.9 1.3 -99.9 2588.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T05:45 -9.9 1.7 -99.9 2578.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T06:15 -9.9 1.4 -99.9 2608.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T06:45 -9.9 1.6 -99.9 2616.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T07:15 -9.9 1.2 -99.9 2596.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T07:45 -9.9 1.3 -99.9 2604.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T08:15 -9.9 1.0 -99.9 2620.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T08:45 -9.9 1.2 -99.9 2617.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T09:15 -9.9 1.3 -99.9 2619.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T09:45 -9.9 2.2 -99.9 2626.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T10:15 -9.9 1.8 -99.9 2627.6 6.151 -99.9 25.7 82.8 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T10:45 52.7 1.8 322.6 2628.0 6.119 1010.2 28.0 88.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-04T11:15 49.4 1.4 302.4 2608.9 6.119 1010.7 28.0 88.9 2306.5 -99.9 -99.9 -99.9 TRNT 2022-10-04T11:45 50.6 1.6 309.3 2617.0 6.119 1011.2 28.0 88.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-04T12:15 52.3 1.1 319.6 2627.3 6.112 1011.2 28.5 86.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-04T12:45 49.2 1.5 300.6 2608.3 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-04T13:15 48.5 1.3 296.5 2605.3 6.112 1011.7 28.5 86.4 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-04T13:45 49.3 1.4 301.6 2611.5 6.119 1012.2 28.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T14:15 46.7 1.4 285.6 2594.4 6.112 1011.7 28.5 89.0 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-04T14:45 44.5 1.8 271.8 2579.5 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-04T15:15 44.6 1.5 272.4 2580.1 6.105 1011.2 29.0 86.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-04T15:45 46.7 1.5 285.3 2593.0 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-04T16:15 50.2 1.3 306.4 2611.8 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-04T16:45 49.8 1.2 303.9 2607.0 6.105 1009.2 29.0 83.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-04T17:15 49.6 1.1 302.1 2605.3 6.098 1009.2 29.5 81.6 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-04T17:45 48.8 1.5 297.4 2600.6 6.091 1009.2 30.0 79.2 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-04T18:15 46.8 1.5 285.2 2587.2 6.091 1008.8 30.0 79.2 2302.0 -99.9 -99.9 -99.9 TRNT 2022-10-04T18:45 47.3 1.8 288.3 2589.2 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T19:15 48.6 1.4 296.2 2598.2 6.091 1008.7 30.0 77.0 2302.0 -99.9 -99.9 -99.9 TRNT 2022-10-04T19:45 47.8 1.5 291.3 2594.5 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-04T20:15 48.7 1.4 296.8 2600.0 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-04T20:45 51.3 1.8 312.3 2615.5 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-04T21:15 -9.9 1.4 -99.9 2609.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T21:45 -9.9 1.7 -99.9 2590.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T22:15 -9.9 1.6 -99.9 2595.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T22:45 -9.9 2.0 -99.9 2591.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T23:15 -9.9 1.7 -99.9 2593.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-04T23:45 -9.9 1.8 -99.9 2591.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T00:15 -9.9 1.4 -99.9 2599.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T00:45 -9.9 1.7 -99.9 2594.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T01:15 -9.9 1.7 -99.9 2576.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T01:45 -9.9 2.0 -99.9 2568.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T02:15 -9.9 1.5 -99.9 2579.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T02:45 -9.9 1.8 -99.9 2580.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T03:15 -9.9 1.5 -99.9 2584.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T03:45 -9.9 1.6 -99.9 2583.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T04:15 -9.9 1.3 -99.9 2584.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T04:45 -9.9 1.3 -99.9 2585.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T05:15 -9.9 1.2 -99.9 2585.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T05:45 -9.9 1.5 -99.9 2584.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T06:15 -9.9 1.3 -99.9 2575.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T06:45 -9.9 1.6 -99.9 2582.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T07:15 -9.9 1.4 -99.9 2598.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T07:45 -9.9 1.6 -99.9 2606.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T08:15 -9.9 1.1 -99.9 2597.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T08:45 -9.9 1.4 -99.9 2585.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T09:15 -9.9 1.6 -99.9 2583.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T09:45 -9.9 2.4 -99.9 2574.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T10:15 -9.9 1.9 -99.9 2573.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T10:45 -9.9 2.1 -99.9 2566.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T11:15 44.2 1.6 269.9 2575.3 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-05T11:45 43.3 1.7 264.5 2569.9 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-05T12:15 44.7 1.2 272.5 2577.9 6.098 1010.2 29.5 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-05T12:45 43.3 1.6 263.6 2569.0 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-05T13:15 41.4 1.5 252.3 2557.7 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-05T13:45 39.6 1.6 241.0 2546.4 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-05T14:15 39.2 1.5 238.4 2543.8 6.084 1010.2 30.5 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-05T14:45 37.6 2.0 228.6 2534.1 6.077 1010.2 31.0 70.5 2305.5 -99.9 -99.9 -99.9 TRNT 2022-10-05T15:15 39.0 1.6 237.1 2542.6 6.077 1010.2 31.0 72.7 2305.5 -99.9 -99.9 -99.9 TRNT 2022-10-05T15:45 38.1 1.6 231.6 2537.1 6.077 1010.2 31.0 74.8 2305.5 -99.9 -99.9 -99.9 TRNT 2022-10-05T16:15 39.1 1.3 237.7 2542.0 6.077 1009.8 31.0 72.7 2304.3 -99.9 -99.9 -99.9 TRNT 2022-10-05T16:45 38.7 1.3 235.2 2538.4 6.077 1009.2 31.0 70.5 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-05T17:15 39.4 1.2 239.5 2542.7 6.077 1009.2 31.0 70.5 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-05T17:45 39.7 1.8 241.3 2544.5 6.077 1009.2 31.0 70.5 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-05T18:15 40.0 1.6 243.1 2545.1 6.077 1008.8 31.0 70.5 2302.0 -99.9 -99.9 -99.9 TRNT 2022-10-05T18:45 40.4 1.9 245.7 2546.6 6.077 1008.3 31.0 70.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T19:15 41.2 1.5 250.7 2551.6 6.084 1008.3 30.5 74.9 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T19:45 41.3 1.7 251.7 2552.6 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T20:15 40.5 1.5 246.9 2547.8 6.091 1008.2 30.0 77.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T20:45 39.8 1.9 242.4 2543.3 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T21:15 40.6 1.4 247.4 2548.3 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T21:45 40.8 1.9 248.4 2549.3 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T22:15 -9.9 1.7 -99.9 2541.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T22:45 -9.9 2.2 -99.9 2555.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T23:15 -9.9 1.8 -99.9 2551.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-05T23:45 -9.9 1.9 -99.9 2539.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T00:15 -9.9 1.5 -99.9 2540.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T00:45 -9.9 1.6 -99.9 2539.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T01:15 -9.9 1.8 -99.9 2537.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T01:45 -9.9 2.0 -99.9 2534.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T02:15 -9.9 1.8 -99.9 2531.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T02:45 -9.9 2.2 -99.9 2520.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T03:15 -9.9 1.6 -99.9 2507.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T03:45 -9.9 1.6 -99.9 2503.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T04:15 -9.9 1.3 -99.9 2500.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T04:45 -9.9 1.3 -99.9 2504.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T05:15 -9.9 1.5 -99.9 2507.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T05:45 -9.9 1.9 -99.9 2527.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T06:15 -9.9 1.5 -99.9 2553.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T06:45 -9.9 1.7 -99.9 2557.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T07:15 -9.9 1.4 -99.9 2522.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T07:45 -9.9 1.4 -99.9 2512.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T08:15 -9.9 1.2 -99.9 2515.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T08:45 -9.9 1.6 -99.9 2515.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T09:15 -9.9 1.9 -99.9 2511.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T09:45 -9.9 2.4 -99.9 2517.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T10:15 -9.9 1.9 -99.9 2526.2 6.403 -99.9 8.6 92.2 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T10:45 35.9 2.1 219.6 2525.0 6.119 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-06T11:15 33.6 1.7 205.1 2511.6 6.112 1010.7 28.5 76.7 2306.5 -99.9 -99.9 -99.9 TRNT 2022-10-06T11:45 31.3 1.9 191.3 2499.0 6.105 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-06T12:15 31.8 1.3 193.7 2501.4 6.098 1011.2 29.5 72.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-06T12:45 32.0 1.7 194.8 2502.5 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-06T13:15 34.2 1.6 208.2 2515.9 6.091 1011.2 30.0 72.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-06T13:45 35.0 1.8 213.0 2520.7 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-06T14:15 37.0 1.6 225.1 2532.8 6.084 1011.2 30.5 72.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-06T14:45 35.7 2.3 216.7 2524.4 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-06T15:15 34.7 1.8 211.0 2518.7 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-06T15:45 34.3 1.7 208.4 2516.1 6.077 1011.2 31.0 70.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-06T16:15 35.5 1.3 216.1 2522.7 6.084 1010.7 30.5 72.6 2306.6 -99.9 -99.9 -99.9 TRNT 2022-10-06T16:45 35.5 1.4 216.3 2521.7 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-06T17:15 35.1 1.3 213.6 2519.0 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-06T17:45 33.8 1.9 205.9 2511.3 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-06T18:15 34.3 1.7 208.8 2513.1 6.091 1009.7 30.0 74.7 2304.3 -99.9 -99.9 -99.9 TRNT 2022-10-06T18:45 34.9 1.9 212.3 2515.5 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-06T19:15 37.9 1.5 230.8 2534.0 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-06T19:45 37.7 1.9 229.7 2532.9 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-06T20:15 37.5 1.5 228.6 2531.8 6.098 1009.2 29.5 76.9 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-06T20:45 38.5 2.0 235.1 2538.2 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-06T21:15 39.7 1.5 242.1 2545.2 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-06T21:45 40.7 1.9 248.2 2551.3 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-06T22:15 -9.9 2.0 -99.9 2548.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T22:45 -9.9 2.5 -99.9 2569.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T23:15 -9.9 2.0 -99.9 2564.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-06T23:45 -9.9 2.6 -99.9 2548.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T00:15 -9.9 2.0 -99.9 2569.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T00:45 -9.9 2.9 -99.9 2581.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T01:15 -9.9 2.6 -99.9 2563.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T01:45 -9.9 2.8 -99.9 2553.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T02:15 -9.9 1.9 -99.9 2561.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T02:45 -9.9 2.3 -99.9 2554.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T03:15 -9.9 1.7 -99.9 2546.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T03:45 -9.9 1.7 -99.9 2534.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T04:15 -9.9 1.4 -99.9 2532.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T04:45 -9.9 1.4 -99.9 2530.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T05:15 -9.9 1.6 -99.9 2531.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T05:45 -9.9 2.1 -99.9 2537.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T06:15 -9.9 1.5 -99.9 2536.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T06:45 -9.9 1.7 -99.9 2531.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T07:15 -9.9 1.4 -99.9 2539.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T07:45 -9.9 1.5 -99.9 2547.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T08:15 -9.9 1.6 -99.9 2543.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T08:45 -9.9 2.6 -99.9 2542.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T09:15 -9.9 2.3 -99.9 2536.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T09:45 -9.9 2.9 -99.9 2544.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T10:15 -9.9 2.2 -99.9 2547.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T10:45 -9.9 2.7 -99.9 2554.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T11:15 41.2 1.8 251.8 2560.6 6.112 1011.7 28.5 81.5 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-07T11:45 41.8 1.8 255.2 2565.2 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-07T12:15 42.3 1.4 258.0 2568.0 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-07T12:45 44.7 1.8 272.9 2582.9 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-07T13:15 45.7 1.7 280.0 2591.6 6.126 1013.0 27.5 86.4 2311.6 -99.9 -99.9 -99.9 TRNT 2022-10-07T13:45 45.5 2.0 278.8 2591.0 6.133 1013.2 27.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-10-07T14:15 47.2 1.7 290.0 2601.1 6.140 1012.7 26.5 94.4 2311.1 -99.9 -99.9 -99.9 TRNT 2022-10-07T14:45 45.7 2.3 281.0 2590.9 6.147 1012.2 26.0 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T15:15 45.5 1.9 278.8 2587.6 6.126 1011.7 27.5 92.0 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-07T15:45 45.8 1.8 279.8 2587.5 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-07T16:15 47.9 1.4 291.8 2598.4 6.098 1010.7 29.5 81.6 2306.6 -99.9 -99.9 -99.9 TRNT 2022-10-07T16:45 46.2 1.5 281.5 2586.9 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-07T17:15 45.3 1.4 276.5 2581.9 6.098 1010.2 29.5 81.6 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-07T17:45 44.9 1.9 273.8 2579.2 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-07T18:15 45.3 1.6 277.0 2581.3 6.112 1009.7 28.5 86.4 2304.3 -99.9 -99.9 -99.9 TRNT 2022-10-07T18:45 46.1 1.9 281.9 2585.0 6.119 1009.2 28.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-07T19:15 45.9 1.5 280.6 2583.7 6.112 1009.2 28.5 84.0 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-07T19:45 45.3 2.0 276.8 2579.9 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-07T20:15 43.9 1.6 268.3 2571.4 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-07T20:45 42.9 2.0 262.2 2565.3 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-07T21:15 46.2 1.5 281.9 2585.0 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-07T21:45 47.3 1.9 289.0 2592.1 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-07T22:15 -9.9 2.4 -99.9 2587.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T22:45 -9.9 3.1 -99.9 2600.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T23:15 -9.9 2.3 -99.9 2589.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-07T23:45 -9.9 3.3 -99.9 2563.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T02:15 -9.9 3.4 -99.9 2578.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T02:45 -9.9 3.9 -99.9 2579.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T03:15 -9.9 2.4 -99.9 2573.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T03:45 -9.9 2.3 -99.9 2565.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T04:15 -9.9 1.7 -99.9 2584.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T04:45 -9.9 1.9 -99.9 2590.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T05:15 -9.9 1.9 -99.9 2584.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T05:45 -9.9 2.3 -99.9 2581.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T06:15 -9.9 1.5 -99.9 2571.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T06:45 -9.9 1.8 -99.9 2568.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T07:15 -9.9 1.5 -99.9 2571.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T07:45 -9.9 1.5 -99.9 2576.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T08:15 -9.9 1.8 -99.9 2575.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T08:45 -9.9 3.0 -99.9 2577.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T09:15 -9.9 2.4 -99.9 2576.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T09:45 -9.9 2.5 -99.9 2573.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T10:15 -9.9 2.1 -99.9 2562.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T10:45 -9.9 2.6 -99.9 2567.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T11:15 44.3 1.6 270.6 2576.0 6.112 1010.2 28.5 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-08T11:45 44.7 1.6 272.9 2578.3 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-08T12:15 46.3 1.3 282.4 2588.9 6.105 1010.7 29.0 79.1 2306.5 -99.9 -99.9 -99.9 TRNT 2022-10-08T12:45 45.7 1.7 279.1 2586.8 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-08T13:15 45.9 1.6 279.6 2587.3 6.098 1011.2 29.5 76.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-08T13:45 46.8 1.9 285.3 2593.0 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-08T14:15 46.1 1.7 280.9 2588.6 6.098 1011.2 29.5 76.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-08T14:45 45.8 2.3 279.3 2587.0 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-08T15:15 45.5 1.8 278.0 2584.5 6.105 1010.7 29.0 79.1 2306.5 -99.9 -99.9 -99.9 TRNT 2022-10-08T15:45 44.9 1.7 274.1 2579.5 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-08T16:15 45.9 1.3 280.3 2584.6 6.105 1009.7 29.0 81.5 2304.3 -99.9 -99.9 -99.9 TRNT 2022-10-08T16:45 44.8 1.4 273.4 2576.5 6.105 1009.2 29.0 83.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-08T17:15 44.8 1.3 273.8 2575.8 6.112 1008.7 28.5 86.4 2302.0 -99.9 -99.9 -99.9 TRNT 2022-10-08T17:45 45.0 1.8 275.5 2576.3 6.119 1008.2 28.0 88.9 2300.8 -99.9 -99.9 -99.9 TRNT 2022-10-08T18:15 45.2 1.4 276.7 2577.5 6.119 1008.2 28.0 88.9 2300.8 -99.9 -99.9 -99.9 TRNT 2022-10-08T18:45 45.5 1.7 278.6 2579.4 6.119 1008.2 28.0 88.9 2300.8 -99.9 -99.9 -99.9 TRNT 2022-10-08T19:15 44.9 1.6 275.0 2575.8 6.119 1008.2 28.0 88.9 2300.8 -99.9 -99.9 -99.9 TRNT 2022-10-08T19:45 42.8 2.1 262.2 2563.0 6.119 1008.2 28.0 88.9 2300.8 -99.9 -99.9 -99.9 TRNT 2022-10-08T20:15 43.4 1.5 265.9 2566.7 6.126 1008.2 27.5 91.6 2300.8 -99.9 -99.9 -99.9 TRNT 2022-10-08T20:45 44.1 1.8 270.2 2571.0 6.133 1008.2 27.0 94.3 2300.8 -99.9 -99.9 -99.9 TRNT 2022-10-08T21:15 44.7 1.5 274.4 2575.2 6.133 1008.2 27.0 94.3 2300.8 -99.9 -99.9 -99.9 TRNT 2022-10-08T21:45 47.3 1.8 290.0 2590.8 6.133 1008.2 27.0 94.3 2300.8 -99.9 -99.9 -99.9 TRNT 2022-10-08T23:15 -9.9 2.0 -99.9 2590.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-08T23:45 -9.9 3.6 -99.9 2590.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T00:15 -9.9 2.2 -99.9 2609.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T00:45 -9.9 2.9 -99.9 2617.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T01:15 -9.9 2.0 -99.9 2605.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T01:45 -9.9 3.3 -99.9 2597.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T03:15 -9.9 2.3 -99.9 2583.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T03:45 -9.9 1.8 -99.9 2579.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T04:15 -9.9 1.4 -99.9 2572.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T04:45 -9.9 1.5 -99.9 2573.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T05:15 -9.9 1.7 -99.9 2572.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T05:45 -9.9 2.3 -99.9 2573.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T08:15 -9.9 1.8 -99.9 2576.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T08:45 -9.9 3.3 -99.9 2573.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T09:15 -9.9 2.4 -99.9 2605.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T09:45 -9.9 2.5 -99.9 2592.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T11:15 47.3 1.7 289.9 2595.3 6.126 1010.2 27.5 91.6 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-09T11:45 48.4 1.6 296.4 2601.8 6.119 1010.2 28.0 88.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-09T12:15 50.2 1.4 307.0 2613.5 6.112 1010.7 28.5 86.4 2306.5 -99.9 -99.9 -99.9 TRNT 2022-10-09T12:45 50.7 1.7 309.3 2617.0 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-09T13:15 50.5 1.7 307.7 2616.5 6.098 1011.7 29.5 81.6 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-09T13:45 48.9 2.0 298.1 2608.1 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-09T14:15 48.1 1.9 293.1 2603.1 6.098 1012.2 29.5 81.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-09T14:45 47.3 2.4 288.7 2598.7 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-09T15:15 47.6 1.9 290.4 2599.2 6.098 1011.7 29.5 84.0 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-09T15:45 47.8 1.8 291.0 2598.7 6.091 1011.2 30.0 84.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-09T16:15 50.7 1.4 309.2 2615.8 6.098 1010.7 29.5 84.0 2306.6 -99.9 -99.9 -99.9 TRNT 2022-10-09T16:45 50.4 1.6 307.5 2612.9 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-09T17:15 50.1 1.4 305.8 2611.2 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-09T17:45 48.7 1.8 297.0 2602.4 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-09T18:15 49.5 1.6 305.1 2612.7 6.161 1011.2 25.0 97.1 2307.6 -99.9 -99.9 -99.9 TRNT 2022-10-09T18:45 49.3 1.7 304.9 2612.5 6.189 1011.2 23.0 100.0 2307.6 -99.9 -99.9 -99.9 TRNT 2022-10-09T19:15 51.8 1.6 320.4 2626.8 6.182 1010.7 23.5 100.0 2306.4 -99.9 -99.9 -99.9 TRNT 2022-10-09T19:45 54.0 2.1 333.4 2638.7 6.175 1010.2 24.0 100.0 2305.3 -99.9 -99.9 -99.9 TRNT 2022-10-09T20:15 53.4 1.6 329.4 2634.7 6.168 1010.2 24.5 100.0 2305.3 -99.9 -99.9 -99.9 TRNT 2022-10-09T20:45 53.5 2.0 329.5 2634.8 6.161 1010.2 25.0 100.0 2305.3 -99.9 -99.9 -99.9 TRNT 2022-10-09T21:15 52.5 1.5 323.3 2628.6 6.161 1010.2 25.0 100.0 2305.3 -99.9 -99.9 -99.9 TRNT 2022-10-09T21:45 52.6 1.8 324.4 2629.7 6.161 1010.2 25.0 100.0 2305.3 -99.9 -99.9 -99.9 TRNT 2022-10-09T22:15 -9.9 2.0 -99.9 2617.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T22:45 -9.9 2.7 -99.9 2602.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T23:15 -9.9 1.8 -99.9 2593.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-09T23:45 -9.9 2.1 -99.9 2596.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T01:15 -9.9 2.2 -99.9 2597.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T01:45 -9.9 2.6 -99.9 2596.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T02:15 -9.9 1.8 -99.9 2577.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T02:45 -9.9 2.1 -99.9 2575.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T03:15 -9.9 1.7 -99.9 2574.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T03:45 -9.9 1.5 -99.9 2577.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T05:15 -9.9 2.3 -99.9 2593.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T05:45 -9.9 2.4 -99.9 2608.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T06:15 -9.9 1.3 -99.9 2603.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T06:45 -9.9 1.6 -99.9 2598.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T07:15 -9.9 1.4 -99.9 2592.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T07:45 -9.9 1.4 -99.9 2597.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T08:15 -9.9 1.2 -99.9 2597.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T08:45 -9.9 1.7 -99.9 2604.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T10:15 -9.9 2.0 -99.9 2585.1 6.175 -99.9 24.0 94.2 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T10:45 44.5 2.6 272.6 2584.8 6.133 1013.2 27.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-10-10T11:15 47.6 1.6 291.3 2603.5 6.126 1013.2 27.5 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-10-10T11:45 49.0 1.4 300.1 2612.3 6.119 1013.2 28.0 88.9 2312.2 -99.9 -99.9 -99.9 TRNT 2022-10-10T12:15 50.1 1.2 305.9 2619.3 6.112 1013.7 28.5 86.4 2313.4 -99.9 -99.9 -99.9 TRNT 2022-10-10T12:45 51.6 1.5 315.0 2629.5 6.105 1014.2 29.0 83.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-10-10T13:15 49.9 1.5 304.5 2619.0 6.105 1014.2 29.0 83.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-10-10T13:45 49.1 1.8 299.7 2614.2 6.105 1014.2 29.0 83.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-10-10T14:15 48.9 1.5 298.3 2612.8 6.105 1014.2 29.0 83.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-10-10T14:45 49.2 1.9 300.6 2615.1 6.105 1014.2 29.0 83.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-10-10T15:15 49.9 1.7 304.4 2617.8 6.098 1013.7 29.5 81.6 2313.4 -99.9 -99.9 -99.9 TRNT 2022-10-10T15:45 49.4 1.6 300.7 2613.0 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-10T16:15 48.9 1.2 297.8 2608.9 6.091 1012.7 30.0 79.2 2311.1 -99.9 -99.9 -99.9 TRNT 2022-10-10T16:45 48.2 1.4 293.5 2603.5 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-10T17:15 48.4 1.7 294.5 2604.5 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-10T17:45 49.9 2.6 304.1 2614.1 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-10T18:15 50.0 1.5 305.1 2613.9 6.098 1011.7 29.5 81.6 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-10T18:45 48.4 1.6 295.6 2603.3 6.105 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-10T19:15 48.7 1.5 297.8 2605.5 6.112 1011.2 28.5 89.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-10T19:45 50.4 2.2 308.5 2616.2 6.119 1011.2 28.0 94.3 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-10T20:15 49.8 1.5 305.2 2614.0 6.133 1011.7 27.0 97.2 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-10T20:45 49.4 1.7 303.9 2613.8 6.147 1012.2 26.0 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T21:15 49.6 1.3 304.8 2614.7 6.147 1012.2 26.0 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T21:45 48.3 1.6 297.1 2607.0 6.147 1012.2 26.0 100.0 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T22:15 -9.9 1.8 -99.9 2610.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T22:45 -9.9 2.4 -99.9 2620.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T23:15 -9.9 1.5 -99.9 2622.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-10T23:45 -9.9 1.9 -99.9 2614.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T00:15 -9.9 1.7 -99.9 2618.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T00:45 -9.9 1.8 -99.9 2616.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T03:15 -9.9 2.3 -99.9 2615.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T03:45 -9.9 1.6 -99.9 2622.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T04:15 -9.9 1.3 -99.9 2639.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T04:45 -9.9 1.5 -99.9 2620.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T06:15 -9.9 1.4 -99.9 2627.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T06:45 -9.9 1.8 -99.9 2633.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T07:15 -9.9 1.4 -99.9 2639.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T07:45 -9.9 1.3 -99.9 2626.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T08:15 -9.9 1.2 -99.9 2624.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T08:45 -9.9 1.6 -99.9 2617.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T09:15 -9.9 1.7 -99.9 2618.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T09:45 -9.9 2.1 -99.9 2618.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T10:15 -9.9 1.8 -99.9 2627.9 6.125 -99.9 27.6 83.8 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T10:45 50.7 2.5 310.4 2624.9 6.119 1014.2 28.0 88.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-10-11T11:15 52.4 1.5 320.6 2635.1 6.119 1014.2 28.0 88.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-10-11T11:45 53.3 1.4 325.8 2640.3 6.119 1014.2 28.0 88.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-10-11T12:15 51.0 1.3 312.0 2627.6 6.119 1014.7 28.0 88.9 2315.6 -99.9 -99.9 -99.9 TRNT 2022-10-11T12:45 51.9 1.4 317.4 2634.2 6.119 1015.2 28.0 88.9 2316.8 -99.9 -99.9 -99.9 TRNT 2022-10-11T13:15 53.8 1.5 328.7 2645.5 6.112 1015.2 28.5 84.0 2316.8 -99.9 -99.9 -99.9 TRNT 2022-10-11T13:45 55.3 1.7 337.8 2654.6 6.105 1015.2 29.0 79.1 2316.8 -99.9 -99.9 -99.9 TRNT 2022-10-11T14:15 54.7 1.6 334.0 2649.7 6.105 1014.7 29.0 81.5 2315.7 -99.9 -99.9 -99.9 TRNT 2022-10-11T14:45 57.6 2.0 351.5 2666.0 6.105 1014.2 29.0 83.9 2314.5 -99.9 -99.9 -99.9 TRNT 2022-10-11T17:15 51.9 1.8 316.5 2629.9 6.098 1013.7 29.5 79.3 2313.4 -99.9 -99.9 -99.9 TRNT 2022-10-11T17:45 50.2 2.3 306.3 2618.6 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-11T18:15 52.0 1.5 317.1 2629.4 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-11T18:45 51.7 1.6 315.5 2627.8 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-11T19:15 51.9 1.8 317.1 2627.1 6.105 1012.2 29.0 84.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-11T19:45 54.1 2.5 330.1 2640.1 6.105 1012.2 29.0 89.0 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-11T20:15 52.7 1.6 321.4 2631.4 6.105 1012.2 29.0 86.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-11T20:45 52.3 1.8 319.0 2629.0 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-11T21:15 50.6 1.5 308.9 2618.9 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-11T21:45 51.3 1.7 313.0 2623.0 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-11T22:15 -9.9 1.8 -99.9 2625.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T22:45 -9.9 2.4 -99.9 2634.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T23:15 -9.9 1.6 -99.9 2623.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-11T23:45 -9.9 2.1 -99.9 2617.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T00:15 -9.9 2.0 -99.9 2617.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T00:45 -9.9 2.6 -99.9 2629.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T01:15 -9.9 3.3 -99.9 2663.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T01:45 -9.9 5.5 -99.9 2683.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T02:15 -9.9 1.9 -99.9 2622.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T02:45 -9.9 2.9 -99.9 2617.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T03:15 -9.9 2.3 -99.9 2595.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T03:45 -9.9 1.7 -99.9 2593.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T04:15 -9.9 1.3 -99.9 2577.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T04:45 -9.9 1.8 -99.9 2552.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T05:15 -9.9 1.7 -99.9 2555.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T05:45 -9.9 2.1 -99.9 2565.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T06:15 -9.9 1.4 -99.9 2544.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T06:45 -9.9 1.9 -99.9 2529.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T07:15 -9.9 1.5 -99.9 2523.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T07:45 -9.9 1.5 -99.9 2534.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T08:15 -9.9 1.3 -99.9 2539.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T08:45 -9.9 2.0 -99.9 2552.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T09:15 -9.9 2.0 -99.9 2544.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T09:45 -9.9 2.2 -99.9 2536.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T10:15 -9.9 2.0 -99.9 2532.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T10:45 -9.9 2.7 -99.9 2524.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T11:15 37.8 1.6 231.4 2541.3 6.119 1012.2 28.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T11:45 40.2 1.5 246.0 2555.9 6.119 1012.2 28.0 88.9 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T12:15 40.5 1.4 247.3 2559.6 6.105 1013.2 29.0 81.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-12T12:45 41.6 1.5 253.6 2565.9 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-12T13:15 40.4 1.6 246.1 2559.5 6.098 1013.7 29.5 79.2 2313.4 -99.9 -99.9 -99.9 TRNT 2022-10-12T13:45 40.5 1.9 246.5 2561.0 6.091 1014.2 30.0 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2022-10-12T14:15 39.7 1.6 241.6 2555.0 6.091 1013.7 30.0 79.2 2313.4 -99.9 -99.9 -99.9 TRNT 2022-10-12T14:45 38.9 1.9 236.8 2549.1 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-12T15:15 39.8 1.7 242.6 2553.7 6.091 1012.7 30.0 79.2 2311.1 -99.9 -99.9 -99.9 TRNT 2022-10-12T15:45 38.0 1.6 231.7 2541.7 6.091 1012.2 30.0 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-12T16:15 37.7 1.3 229.3 2538.2 6.084 1011.7 30.5 77.1 2308.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T16:45 37.2 1.7 226.3 2534.0 6.077 1011.2 31.0 74.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-12T17:15 38.1 1.5 231.9 2539.6 6.084 1011.2 30.5 77.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-12T17:45 36.9 2.1 225.0 2532.7 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-12T18:15 38.1 1.5 232.0 2538.6 6.091 1010.7 30.0 79.2 2306.6 -99.9 -99.9 -99.9 TRNT 2022-10-12T18:45 40.3 1.7 245.2 2550.6 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-12T19:15 39.5 1.8 240.6 2546.0 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-12T19:45 38.3 2.5 233.0 2538.4 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-12T20:15 -9.9 1.6 -99.9 2531.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T20:45 -9.9 1.8 -99.9 2530.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T21:15 -9.9 1.5 -99.9 2546.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T21:45 -9.9 1.6 -99.9 2547.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T22:15 -9.9 1.6 -99.9 2546.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T22:45 -9.9 2.3 -99.9 2559.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T23:15 -9.9 1.6 -99.9 2538.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-12T23:45 -9.9 2.1 -99.9 2540.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T00:15 -9.9 2.1 -99.9 2538.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T00:45 -9.9 2.6 -99.9 2546.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T01:15 -9.9 1.8 -99.9 2546.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T01:45 -9.9 2.7 -99.9 2541.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T02:15 -9.9 2.0 -99.9 2539.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T02:45 -9.9 2.2 -99.9 2544.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T03:15 -9.9 2.0 -99.9 2551.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T03:45 -9.9 1.6 -99.9 2556.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T04:15 -9.9 1.4 -99.9 2569.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T04:45 -9.9 1.9 -99.9 2575.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T05:15 -9.9 1.9 -99.9 2568.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T05:45 -9.9 2.2 -99.9 2565.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T06:15 -9.9 1.5 -99.9 2549.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T06:45 -9.9 2.1 -99.9 2552.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T07:15 -9.9 1.7 -99.9 2530.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T07:45 -9.9 2.0 -99.9 2500.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T08:15 -9.9 1.4 -99.9 2503.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T08:45 -9.9 2.1 -99.9 2496.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T09:15 -9.9 2.0 -99.9 2505.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T09:45 -9.9 2.3 -99.9 2506.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T10:15 -9.9 2.0 -99.9 2524.6 6.189 -99.9 23.0 88.5 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T10:45 35.0 2.6 214.7 2522.3 6.133 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2022-10-13T11:15 34.6 1.6 211.7 2519.4 6.126 1011.2 27.5 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-13T11:45 34.2 1.7 209.1 2516.8 6.119 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-13T12:15 33.9 1.3 207.3 2516.1 6.112 1011.7 28.5 79.2 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-13T12:45 34.7 1.3 211.6 2521.6 6.105 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-13T13:15 36.2 1.5 220.9 2530.9 6.105 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-13T13:45 37.2 1.8 227.0 2537.0 6.105 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-13T14:15 36.5 1.7 222.6 2531.4 6.098 1011.7 29.5 74.6 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-13T14:45 38.4 2.0 233.9 2541.6 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-13T15:15 37.6 1.8 229.2 2536.9 6.091 1011.2 30.0 72.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-13T15:45 36.4 1.7 221.8 2529.5 6.091 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-13T16:15 37.3 1.4 227.2 2533.8 6.091 1010.7 30.0 72.5 2306.6 -99.9 -99.9 -99.9 TRNT 2022-10-13T16:45 36.8 1.8 224.1 2529.5 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-13T17:15 35.6 1.6 216.8 2521.1 6.091 1009.7 30.0 74.7 2304.3 -99.9 -99.9 -99.9 TRNT 2022-10-13T17:45 36.4 2.3 221.7 2524.9 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-13T18:15 37.5 1.6 228.9 2532.1 6.098 1009.2 29.5 76.9 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-13T18:45 36.8 1.7 224.5 2527.6 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-13T19:15 37.6 1.9 229.6 2532.7 6.105 1009.2 29.0 76.8 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-13T19:45 38.7 2.5 236.4 2539.5 6.105 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-13T20:15 40.2 1.6 245.5 2548.6 6.105 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-13T20:45 41.2 1.8 251.3 2554.4 6.105 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-13T21:15 40.0 1.5 244.3 2547.4 6.105 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-13T21:45 39.6 1.5 241.6 2544.7 6.105 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-13T22:15 -9.9 1.5 -99.9 2542.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T22:45 -9.9 2.0 -99.9 2552.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T23:15 -9.9 1.5 -99.9 2553.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-13T23:45 -9.9 2.2 -99.9 2551.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T00:15 -9.9 2.2 -99.9 2559.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T00:45 -9.9 2.6 -99.9 2567.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T01:15 -9.9 2.3 -99.9 2553.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T01:45 -9.9 4.2 -99.9 2550.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T02:15 -9.9 1.7 -99.9 2569.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T02:45 -9.9 2.4 -99.9 2583.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T03:15 -9.9 2.4 -99.9 2589.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T03:45 -9.9 2.1 -99.9 2579.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T04:15 -9.9 1.7 -99.9 2580.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T04:45 -9.9 2.2 -99.9 2594.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T05:15 -9.9 1.8 -99.9 2581.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T05:45 -9.9 2.0 -99.9 2555.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T06:15 -9.9 1.3 -99.9 2562.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T06:45 -9.9 1.6 -99.9 2552.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T07:15 -9.9 1.4 -99.9 2555.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T07:45 -9.9 1.6 -99.9 2565.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T08:15 -9.9 1.4 -99.9 2571.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T08:45 -9.9 2.1 -99.9 2572.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T09:15 -9.9 1.8 -99.9 2566.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T09:45 -9.9 1.8 -99.9 2558.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T10:15 -9.9 1.6 -99.9 2555.6 6.133 -99.9 27.0 83.7 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T10:45 40.6 2.1 249.3 2556.9 6.133 1011.2 27.0 88.9 2307.6 -99.9 -99.9 -99.9 TRNT 2022-10-14T12:15 40.5 1.6 247.3 2558.4 6.112 1012.7 28.5 81.5 2311.1 -99.9 -99.9 -99.9 TRNT 2022-10-14T12:45 41.5 1.4 253.4 2565.7 6.105 1013.2 29.0 79.1 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-14T13:15 42.9 1.4 261.4 2573.7 6.098 1013.2 29.5 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-14T13:45 42.8 1.6 260.7 2573.0 6.091 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-14T14:15 40.6 1.5 247.2 2559.5 6.091 1013.2 30.0 72.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-14T14:45 40.2 1.8 244.9 2557.2 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-14T15:15 41.7 1.6 253.7 2564.8 6.091 1012.7 30.0 72.5 2311.1 -99.9 -99.9 -99.9 TRNT 2022-10-14T15:45 42.1 1.4 256.5 2566.5 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-14T16:15 42.6 1.2 259.2 2569.2 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-14T16:45 41.4 1.5 252.0 2562.0 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-14T17:15 41.6 1.3 253.3 2561.0 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-14T17:45 42.8 1.7 260.7 2568.4 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-14T18:15 43.2 1.3 263.4 2571.1 6.098 1011.2 29.5 76.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-14T18:45 42.9 1.4 261.7 2569.4 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-14T19:15 41.5 1.5 253.5 2561.2 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-14T19:45 39.6 2.0 241.7 2549.4 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-14T20:15 39.7 1.4 242.7 2549.2 6.105 1010.7 29.0 79.1 2306.5 -99.9 -99.9 -99.9 TRNT 2022-10-14T20:45 40.9 1.5 249.7 2555.1 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-14T21:15 41.3 1.4 252.2 2557.6 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-14T21:45 41.0 1.4 250.3 2555.7 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-14T22:15 -9.9 1.5 -99.9 2553.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T22:45 -9.9 1.9 -99.9 2555.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T23:15 -9.9 1.4 -99.9 2565.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-14T23:45 -9.9 1.9 -99.9 2565.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T00:15 -9.9 1.8 -99.9 2568.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T00:45 -9.9 1.9 -99.9 2562.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T01:15 -9.9 1.8 -99.9 2571.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T01:45 -9.9 2.3 -99.9 2554.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T02:15 -9.9 1.4 -99.9 2559.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T02:45 -9.9 1.7 -99.9 2564.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T03:15 -9.9 1.7 -99.9 2574.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T03:45 -9.9 1.3 -99.9 2578.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T04:15 -9.9 1.3 -99.9 2575.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T04:45 -9.9 1.8 -99.9 2577.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T05:15 -9.9 1.7 -99.9 2586.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T05:45 -9.9 2.0 -99.9 2585.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T06:15 -9.9 1.5 -99.9 2583.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T06:45 -9.9 1.7 -99.9 2582.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T07:15 -9.9 1.5 -99.9 2583.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T07:45 -9.9 2.3 -99.9 2587.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T08:15 -9.9 1.6 -99.9 2581.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T08:45 -9.9 2.3 -99.9 2578.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T09:15 -9.9 1.8 -99.9 2586.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T09:45 -9.9 1.8 -99.9 2571.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T10:15 -9.9 1.7 -99.9 2571.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T10:45 -9.9 2.2 -99.9 2572.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T11:15 -9.9 1.4 -99.9 2582.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T11:45 -9.9 1.6 -99.9 2597.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T12:15 47.4 1.4 289.4 2599.4 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-15T12:45 46.4 1.5 283.0 2593.0 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-15T13:15 45.7 1.6 278.7 2591.0 6.105 1013.2 29.0 81.5 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-15T13:45 45.0 2.1 274.6 2586.9 6.105 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-15T14:15 42.1 1.6 256.6 2567.7 6.098 1012.7 29.5 79.3 2311.1 -99.9 -99.9 -99.9 TRNT 2022-10-15T14:45 43.5 1.7 264.8 2574.8 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-15T15:15 45.3 1.6 275.7 2585.7 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-15T15:45 45.3 1.5 275.6 2585.6 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-15T16:15 45.9 1.3 279.6 2587.9 6.091 1011.5 30.0 74.7 2308.3 -99.9 -99.9 -99.9 TRNT 2022-10-15T16:45 44.2 1.7 269.2 2576.9 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-15T17:15 43.4 1.4 264.6 2571.2 6.091 1010.7 30.0 74.7 2306.6 -99.9 -99.9 -99.9 TRNT 2022-10-15T17:45 42.4 1.9 258.1 2563.5 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-15T18:15 44.1 1.4 268.4 2573.8 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-15T18:45 44.1 1.5 268.5 2573.9 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-15T19:15 43.4 1.6 264.7 2570.1 6.098 1010.2 29.5 76.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-15T19:45 44.7 2.4 272.7 2578.1 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-15T20:15 41.1 1.5 250.6 2556.0 6.105 1010.2 29.0 81.5 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-15T20:45 42.1 1.7 257.3 2562.7 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-15T21:15 42.9 1.5 262.0 2567.4 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-15T21:45 41.9 1.5 255.8 2561.2 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-15T22:15 -9.9 1.5 -99.9 2563.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T22:45 -9.9 1.9 -99.9 2568.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T23:15 -9.9 1.3 -99.9 2579.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-15T23:45 -9.9 1.8 -99.9 2578.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T01:15 -9.9 1.9 -99.9 2569.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T01:45 -9.9 2.3 -99.9 2561.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T02:15 -9.9 1.5 -99.9 2574.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T02:45 -9.9 1.8 -99.9 2564.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T03:15 -9.9 1.7 -99.9 2561.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T03:45 -9.9 1.3 -99.9 2563.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T04:15 -9.9 1.2 -99.9 2564.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T04:45 -9.9 1.6 -99.9 2564.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T05:15 -9.9 1.6 -99.9 2563.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T05:45 -9.9 1.7 -99.9 2562.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T06:15 -9.9 1.3 -99.9 2559.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T06:45 -9.9 1.5 -99.9 2562.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T07:15 -9.9 1.2 -99.9 2565.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T07:45 -9.9 1.4 -99.9 2564.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T08:15 -9.9 1.3 -99.9 2564.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T08:45 -9.9 2.0 -99.9 2568.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T09:15 -9.9 1.6 -99.9 2564.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T09:45 -9.9 1.5 -99.9 2559.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T10:15 -9.9 1.4 -99.9 2554.4 6.154 -99.9 25.5 75.2 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T10:45 40.3 1.7 248.3 2553.4 6.154 1010.1 25.5 75.2 2305.1 -99.9 -99.9 -99.9 TRNT 2022-10-16T11:15 -9.9 1.2 258.5 2563.7 -9.900 1010.2 -99.9 -99.9 2305.2 -99.9 -99.9 -99.9 TRNT 2022-10-16T11:45 42.4 1.5 259.5 2564.9 6.119 1010.2 28.0 88.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-16T12:15 43.1 1.2 264.4 2570.9 6.133 1010.7 27.0 91.6 2306.5 -99.9 -99.9 -99.9 TRNT 2022-10-16T12:45 43.9 1.2 269.6 2577.2 6.147 1011.2 26.0 94.2 2307.6 -99.9 -99.9 -99.9 TRNT 2022-10-16T13:15 44.4 1.4 272.9 2580.5 6.140 1011.2 26.5 94.3 2307.6 -99.9 -99.9 -99.9 TRNT 2022-10-16T13:45 44.0 1.6 269.6 2577.2 6.133 1011.2 27.0 94.3 2307.6 -99.9 -99.9 -99.9 TRNT 2022-10-16T14:15 43.0 1.4 263.5 2571.2 6.126 1011.2 27.5 91.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-16T14:45 43.4 1.6 265.8 2573.5 6.119 1011.2 28.0 88.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-16T15:15 43.4 1.4 265.8 2572.3 6.119 1010.7 28.0 86.4 2306.5 -99.9 -99.9 -99.9 TRNT 2022-10-16T15:45 44.3 1.4 271.1 2576.5 6.119 1010.2 28.0 83.8 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-16T16:15 43.5 1.2 266.0 2570.3 6.112 1009.7 28.5 83.9 2304.3 -99.9 -99.9 -99.9 TRNT 2022-10-16T16:45 42.3 1.5 258.2 2561.3 6.105 1009.2 29.0 83.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-16T17:15 41.7 1.3 254.5 2556.5 6.105 1008.7 29.0 81.5 2302.0 -99.9 -99.9 -99.9 TRNT 2022-10-16T17:45 40.5 1.7 247.5 2548.4 6.105 1008.2 29.0 79.1 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T18:15 40.3 1.3 245.8 2546.7 6.105 1008.2 29.0 79.1 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T18:45 38.2 1.4 233.1 2534.0 6.105 1008.2 29.0 79.1 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T19:15 40.6 1.4 247.6 2546.8 6.105 1007.5 29.0 79.1 2299.2 -99.9 -99.9 -99.9 TRNT 2022-10-16T19:45 39.5 1.9 241.1 2539.7 6.105 1007.2 29.0 79.1 2298.6 -99.9 -99.9 -99.9 TRNT 2022-10-16T20:15 41.8 1.4 254.9 2553.5 6.105 1007.2 29.0 79.1 2298.6 -99.9 -99.9 -99.9 TRNT 2022-10-16T20:45 44.2 1.6 269.9 2568.5 6.105 1007.2 29.0 79.1 2298.6 -99.9 -99.9 -99.9 TRNT 2022-10-16T21:15 42.5 1.4 259.3 2557.9 6.105 1007.2 29.0 79.1 2298.6 -99.9 -99.9 -99.9 TRNT 2022-10-16T21:45 42.9 1.5 262.0 2560.6 6.105 1007.2 29.0 79.1 2298.6 -99.9 -99.9 -99.9 TRNT 2022-10-16T22:15 -9.9 1.5 -99.9 2560.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T22:45 -9.9 1.8 -99.9 2559.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T23:15 -9.9 1.5 -99.9 2576.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-16T23:45 -9.9 1.9 -99.9 2581.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T00:15 -9.9 1.9 -99.9 2572.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T00:45 -9.9 1.8 -99.9 2567.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T01:15 -9.9 1.6 -99.9 2575.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T01:45 -9.9 2.1 -99.9 2576.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T02:15 -9.9 1.5 -99.9 2579.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T02:45 -9.9 1.8 -99.9 2564.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T03:15 -9.9 1.6 -99.9 2561.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T03:45 -9.9 1.3 -99.9 2563.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T04:15 -9.9 1.5 -99.9 2568.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T04:45 -9.9 1.9 -99.9 2571.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T05:15 -9.9 1.5 -99.9 2570.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T05:45 -9.9 1.6 -99.9 2574.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T06:15 -9.9 1.3 -99.9 2578.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T06:45 -9.9 1.4 -99.9 2581.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T07:15 -9.9 1.2 -99.9 2579.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T07:45 -9.9 1.5 -99.9 2576.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T08:15 -9.9 1.4 -99.9 2582.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T08:45 -9.9 2.1 -99.9 2594.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T09:15 -9.9 1.6 -99.9 2585.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T09:45 -9.9 1.7 -99.9 2583.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T10:15 -9.9 1.4 -99.9 2574.8 6.147 -99.9 26.0 88.8 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T10:45 44.2 1.6 270.9 2574.0 6.133 1009.2 27.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-17T11:15 46.8 1.2 287.2 2591.4 6.133 1009.7 27.0 91.6 2304.2 -99.9 -99.9 -99.9 TRNT 2022-10-17T11:45 46.1 1.6 282.5 2587.9 6.133 1010.2 27.0 94.3 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-17T12:15 46.2 1.3 283.6 2589.0 6.133 1010.2 27.0 91.6 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-17T12:45 45.9 1.4 281.6 2587.0 6.133 1010.2 27.0 88.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-17T13:15 46.7 1.4 285.6 2591.0 6.112 1010.2 28.5 81.8 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-17T13:45 48.1 1.5 293.1 2598.5 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-17T14:15 45.5 1.3 277.3 2582.7 6.091 1010.2 30.0 72.5 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-17T14:45 45.2 1.4 275.1 2580.5 6.091 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-17T15:15 46.1 1.3 280.5 2584.8 6.091 1009.7 30.0 70.4 2304.3 -99.9 -99.9 -99.9 TRNT 2022-10-17T15:45 46.7 1.3 284.5 2587.7 6.091 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-17T16:15 45.5 1.1 277.3 2579.3 6.091 1008.8 30.0 70.4 2302.0 -99.9 -99.9 -99.9 TRNT 2022-10-17T16:45 43.9 1.5 267.4 2568.3 6.091 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T17:15 44.7 1.3 272.8 2573.7 6.098 1008.2 29.5 70.3 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T17:45 44.0 1.7 268.5 2569.4 6.105 1008.2 29.0 70.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T18:15 46.9 1.3 286.5 2587.4 6.105 1008.2 29.0 72.3 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T18:45 46.6 1.3 284.6 2585.5 6.105 1008.2 29.0 74.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-17T19:15 47.9 1.4 292.5 2592.2 6.112 1007.7 28.5 76.7 2299.7 -99.9 -99.9 -99.9 TRNT 2022-10-17T19:45 49.6 2.0 303.3 2601.9 6.119 1007.2 28.0 79.0 2298.6 -99.9 -99.9 -99.9 TRNT 2022-10-18T02:15 -9.9 1.8 -99.9 2619.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T02:45 -9.9 2.3 -99.9 2627.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T03:15 -9.9 2.0 -99.9 2616.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T03:45 -9.9 1.6 -99.9 2615.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T05:15 -9.9 2.1 -99.9 2603.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T05:45 -9.9 2.0 -99.9 2599.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T06:15 -9.9 1.5 -99.9 2597.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T06:45 -9.9 1.6 -99.9 2595.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T07:15 -9.9 1.2 -99.9 2587.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T07:45 -9.9 1.6 -99.9 2577.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T08:15 -9.9 1.6 -99.9 2571.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T08:45 -9.9 2.4 -99.9 2567.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T09:15 -9.9 1.7 -99.9 2578.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T09:45 -9.9 1.9 -99.9 2585.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T10:15 -9.9 1.6 -99.9 2593.8 6.206 -99.9 21.9 80.7 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T10:45 47.2 1.9 288.9 2594.3 6.119 1010.2 28.0 83.8 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-18T11:15 47.7 1.3 291.8 2598.3 6.119 1010.7 28.0 83.8 2306.5 -99.9 -99.9 -99.9 TRNT 2022-10-18T11:45 45.9 1.7 280.8 2588.5 6.119 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-18T12:15 47.0 1.3 287.2 2596.0 6.112 1011.7 28.5 79.2 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-18T12:45 48.3 1.4 294.7 2604.7 6.105 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-18T13:15 49.4 1.4 301.4 2611.4 6.105 1012.2 29.0 76.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-18T13:45 50.5 1.7 308.0 2618.0 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-18T14:15 49.1 1.5 299.8 2609.8 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-18T14:45 50.3 1.5 306.9 2616.9 6.105 1012.2 29.0 79.1 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-18T15:15 48.6 1.3 297.0 2605.8 6.105 1011.7 29.0 79.1 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-18T15:45 47.3 1.3 288.7 2596.4 6.105 1011.2 29.0 79.1 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-18T16:15 49.2 1.2 300.4 2606.9 6.105 1010.7 29.0 79.1 2306.5 -99.9 -99.9 -99.9 TRNT 2022-10-18T16:45 48.6 1.7 296.9 2602.3 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-18T17:15 49.4 1.5 301.5 2606.9 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-18T17:45 49.3 1.9 300.8 2606.2 6.105 1010.2 29.0 79.1 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-18T18:15 -9.9 1.4 -99.9 2599.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T18:45 -9.9 1.5 -99.9 2594.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T19:15 -9.9 1.4 -99.9 2597.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T19:45 -9.9 1.9 -99.9 2592.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T20:15 -9.9 1.4 -99.9 2593.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T20:45 -9.9 1.8 -99.9 2586.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T21:15 -9.9 1.7 -99.9 2586.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T21:45 -9.9 2.1 -99.9 2588.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T22:15 -9.9 1.8 -99.9 2585.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T22:45 -9.9 1.9 -99.9 2584.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T23:15 -9.9 1.5 -99.9 2574.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-18T23:45 -9.9 2.0 -99.9 2571.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T01:15 -9.9 3.1 -99.9 2550.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T01:45 -9.9 3.2 -99.9 2553.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T02:15 -9.9 1.8 -99.9 2567.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T02:45 -9.9 2.2 -99.9 2559.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T03:15 -9.9 1.8 -99.9 2555.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T03:45 -9.9 1.4 -99.9 2552.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T04:15 -9.9 1.5 -99.9 2554.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T04:45 -9.9 2.4 -99.9 2561.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T06:15 -9.9 1.7 -99.9 2550.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T06:45 -9.9 1.6 -99.9 2564.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T07:15 -9.9 1.2 -99.9 2567.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T07:45 -9.9 1.6 -99.9 2572.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T08:15 -9.9 1.5 -99.9 2566.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T08:45 -9.9 2.0 -99.9 2574.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T09:15 -9.9 1.5 -99.9 2568.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T09:45 -9.9 1.7 -99.9 2575.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T10:15 -9.9 1.5 -99.9 2569.6 6.147 -99.9 26.0 88.8 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T10:45 40.8 2.2 249.6 2559.5 6.119 1012.2 28.0 83.8 2309.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T11:15 43.3 1.2 264.7 2574.7 6.112 1012.2 28.5 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-19T11:45 44.5 1.5 271.6 2581.6 6.105 1012.2 29.0 83.9 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-19T12:15 44.5 1.2 271.2 2582.3 6.098 1012.7 29.5 81.6 2311.1 -99.9 -99.9 -99.9 TRNT 2022-10-19T12:45 44.8 1.4 272.6 2584.9 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-19T13:15 46.1 1.4 280.8 2593.1 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-19T13:45 45.7 1.7 278.0 2590.3 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-19T14:15 44.2 1.5 269.1 2581.4 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-19T14:45 46.0 1.5 280.0 2592.3 6.091 1013.2 30.0 79.2 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-19T15:15 47.4 1.3 288.4 2599.5 6.084 1012.7 30.5 77.1 2311.1 -99.9 -99.9 -99.9 TRNT 2022-10-19T15:45 49.3 1.2 299.5 2609.5 6.077 1012.2 31.0 74.8 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-19T16:15 47.0 1.1 285.8 2594.7 6.084 1011.7 30.5 77.0 2308.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T16:45 48.0 1.5 292.4 2600.1 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-19T17:15 48.0 1.4 292.3 2600.0 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-19T17:45 47.0 1.6 286.3 2594.0 6.091 1011.2 30.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-19T18:15 47.7 1.3 290.2 2596.8 6.091 1010.7 30.0 79.2 2306.6 -99.9 -99.9 -99.9 TRNT 2022-10-19T18:45 47.7 1.4 290.4 2595.8 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-19T19:15 47.7 1.3 290.7 2596.1 6.098 1010.2 29.5 81.6 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-19T19:45 48.6 1.7 296.6 2602.0 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-19T20:15 47.3 1.3 288.5 2593.9 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-19T20:45 46.3 1.7 282.4 2587.8 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-19T21:15 45.4 1.6 277.0 2582.4 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-19T21:45 48.2 2.0 294.3 2599.7 6.105 1010.2 29.0 83.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-19T22:15 -9.9 1.6 -99.9 2598.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T22:45 -9.9 1.7 -99.9 2585.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T23:15 -9.9 1.5 -99.9 2590.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-19T23:45 -9.9 1.8 -99.9 2597.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T02:15 -9.9 1.9 -99.9 2605.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T02:45 -9.9 1.7 -99.9 2593.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T03:15 -9.9 1.4 -99.9 2592.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T03:45 -9.9 1.6 -99.9 2593.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T04:15 -9.9 1.6 -99.9 2583.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T04:45 -9.9 2.0 -99.9 2572.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T05:15 -9.9 1.5 -99.9 2565.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T05:45 -9.9 1.7 -99.9 2559.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T06:15 -9.9 1.3 -99.9 2555.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T06:45 -9.9 1.3 -99.9 2556.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T07:15 -9.9 1.1 -99.9 2569.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T07:45 -9.9 1.5 -99.9 2573.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T08:15 -9.9 1.7 -99.9 2567.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T08:45 -9.9 2.2 -99.9 2563.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T09:15 -9.9 1.5 -99.9 2553.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T09:45 -9.9 2.1 -99.9 2549.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T10:15 -9.9 1.4 -99.9 2550.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T10:45 -9.9 1.5 -99.9 2547.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T11:15 40.2 1.3 245.4 2555.4 6.112 1012.2 28.5 79.2 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-20T11:45 40.5 1.6 247.1 2557.1 6.105 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-20T12:15 40.9 1.2 249.6 2559.6 6.098 1012.2 29.5 74.6 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-20T12:45 41.0 1.4 249.9 2559.9 6.091 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-20T13:15 40.4 1.3 246.2 2557.3 6.091 1012.7 30.0 74.7 2311.1 -99.9 -99.9 -99.9 TRNT 2022-10-20T13:45 39.5 1.7 240.5 2552.8 6.091 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2022-10-20T14:15 41.0 1.9 249.7 2560.8 6.084 1012.7 30.5 72.6 2311.1 -99.9 -99.9 -99.9 TRNT 2022-10-20T14:45 41.6 2.1 252.9 2562.9 6.077 1012.2 31.0 70.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-20T15:15 43.4 1.3 263.9 2572.8 6.084 1011.7 30.5 72.6 2308.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T15:45 44.0 1.3 267.8 2575.5 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-20T16:15 42.9 1.2 261.3 2567.9 6.091 1010.7 30.0 77.0 2306.6 -99.9 -99.9 -99.9 TRNT 2022-10-20T16:45 42.9 1.6 261.1 2566.5 6.091 1010.2 30.0 79.2 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-20T17:15 41.4 1.4 252.0 2556.3 6.091 1009.7 30.0 79.2 2304.3 -99.9 -99.9 -99.9 TRNT 2022-10-20T17:45 40.7 1.7 247.8 2551.0 6.091 1009.2 30.0 79.2 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-20T18:15 41.1 1.4 250.1 2553.3 6.091 1009.2 30.0 77.0 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-20T18:45 41.6 1.5 253.4 2556.6 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-20T19:15 40.5 1.4 246.4 2549.6 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-20T19:45 41.1 1.9 250.3 2553.5 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-20T20:15 42.8 1.4 261.1 2564.3 6.098 1009.2 29.5 76.9 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-20T20:45 42.4 1.8 258.7 2561.8 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-20T21:15 42.9 1.7 262.1 2565.2 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-20T21:45 44.5 2.0 271.5 2574.6 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-20T22:15 -9.9 1.7 -99.9 2565.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T22:45 -9.9 1.8 -99.9 2558.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T23:15 -9.9 1.6 -99.9 2563.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-20T23:45 -9.9 2.0 -99.9 2557.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T02:15 -9.9 2.2 -99.9 2570.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T02:45 -9.9 1.9 -99.9 2569.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T03:15 -9.9 1.5 -99.9 2561.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T03:45 -9.9 1.6 -99.9 2553.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T04:15 -9.9 1.7 -99.9 2548.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T04:45 -9.9 2.2 -99.9 2543.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T05:15 -9.9 1.6 -99.9 2549.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T05:45 -9.9 1.8 -99.9 2554.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T06:15 -9.9 1.4 -99.9 2553.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T06:45 -9.9 1.5 -99.9 2554.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T07:15 -9.9 1.2 -99.9 2562.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T07:45 -9.9 1.6 -99.9 2573.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T08:15 -9.9 1.8 -99.9 2568.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T08:45 -9.9 2.2 -99.9 2565.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T09:15 -9.9 1.5 -99.9 2569.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T09:45 -9.9 2.2 -99.9 2575.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T10:15 42.1 1.6 257.5 2565.2 6.119 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-21T10:45 42.0 1.6 256.8 2564.5 6.119 1011.2 28.0 61.9 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-21T11:15 44.5 1.3 271.9 2579.6 6.108 1011.2 28.7 71.4 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-21T11:45 45.0 1.7 274.9 2582.6 6.105 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-21T12:15 41.9 1.4 255.9 2564.7 6.105 1011.7 29.0 74.5 2308.8 -99.9 -99.9 -99.9 TRNT 2022-10-21T12:45 41.8 1.6 255.2 2565.2 6.105 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-21T13:15 41.4 1.4 252.7 2562.7 6.098 1012.2 29.5 72.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-21T13:45 39.8 1.8 242.7 2552.7 6.091 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2022-10-21T14:15 37.4 1.5 228.0 2536.9 6.091 1011.7 30.0 72.5 2308.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T14:45 37.0 1.5 225.2 2532.9 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-21T15:15 37.7 1.2 229.8 2536.4 6.091 1010.7 30.0 74.7 2306.6 -99.9 -99.9 -99.9 TRNT 2022-10-21T15:45 37.5 1.2 228.7 2534.1 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-21T16:15 37.1 1.1 226.2 2530.5 6.091 1009.7 30.0 74.7 2304.3 -99.9 -99.9 -99.9 TRNT 2022-10-21T16:45 35.6 1.6 216.7 2519.9 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-21T17:15 35.5 1.3 216.3 2518.3 6.091 1008.8 30.0 74.7 2302.0 -99.9 -99.9 -99.9 TRNT 2022-10-21T17:45 34.5 1.6 210.4 2511.3 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T18:15 37.0 1.3 225.5 2526.4 6.091 1008.2 30.0 77.0 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T18:45 37.7 1.6 229.9 2530.8 6.091 1008.2 30.0 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T19:15 38.3 1.4 233.6 2534.5 6.098 1008.2 29.5 79.2 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T19:45 39.2 1.8 239.3 2540.2 6.105 1008.2 29.0 79.1 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T20:15 41.8 1.3 255.0 2555.9 6.105 1008.2 29.0 81.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T20:45 41.5 1.6 253.5 2554.4 6.105 1008.2 29.0 83.9 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T21:15 41.7 1.7 254.7 2555.6 6.105 1008.2 29.0 83.9 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T21:45 44.9 2.2 274.0 2574.9 6.105 1008.2 29.0 83.9 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T22:15 -9.9 1.6 -99.9 2560.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T22:45 -9.9 1.8 -99.9 2559.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T23:15 -9.9 1.6 -99.9 2559.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-21T23:45 -9.9 1.8 -99.9 2569.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T03:15 -9.9 2.2 -99.9 2553.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T03:45 -9.9 1.9 -99.9 2549.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T04:15 -9.9 2.0 -99.9 2544.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T04:45 -9.9 3.3 -99.9 2549.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T05:15 -9.9 1.7 -99.9 2540.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T05:45 -9.9 1.7 -99.9 2545.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T06:15 -9.9 1.4 -99.9 2545.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T06:45 -9.9 1.4 -99.9 2545.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T07:15 -9.9 1.2 -99.9 2549.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T07:45 -9.9 1.6 -99.9 2553.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T08:15 -9.9 1.9 -99.9 2553.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T08:45 -9.9 2.6 -99.9 2551.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T09:15 -9.9 1.6 -99.9 2552.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T09:45 -9.9 2.1 -99.9 2554.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T10:15 -9.9 1.5 -99.9 2554.7 6.194 -99.9 22.7 83.5 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T10:45 40.4 1.5 247.5 2550.6 6.133 1009.2 27.0 88.9 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-22T11:15 40.8 1.3 250.5 2554.7 6.133 1009.7 27.0 88.9 2304.2 -99.9 -99.9 -99.9 TRNT 2022-10-22T11:45 40.7 1.6 249.8 2555.2 6.133 1010.2 27.0 88.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-22T12:15 40.4 1.5 247.4 2552.8 6.126 1010.2 27.5 88.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-22T12:45 40.6 1.8 248.6 2554.0 6.119 1010.2 28.0 88.9 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-22T13:15 40.7 1.5 248.5 2555.0 6.112 1010.7 28.5 89.0 2306.5 -99.9 -99.9 -99.9 TRNT 2022-10-22T13:45 39.2 2.0 239.2 2546.9 6.105 1011.2 29.0 89.0 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-22T14:15 39.6 1.7 241.3 2547.9 6.098 1010.7 29.5 81.9 2306.6 -99.9 -99.9 -99.9 TRNT 2022-10-22T14:45 38.9 1.6 237.1 2542.5 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-22T15:15 41.6 1.3 253.3 2558.7 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-22T15:45 41.8 1.3 254.6 2560.0 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-22T16:15 41.1 1.2 250.6 2552.6 6.091 1008.7 30.0 74.7 2302.0 -99.9 -99.9 -99.9 TRNT 2022-10-22T16:45 39.0 1.6 237.4 2538.3 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T17:15 40.3 1.4 245.3 2546.2 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T17:45 40.0 1.7 243.8 2544.7 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T18:15 41.6 1.5 253.3 2554.2 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T18:45 43.1 1.8 262.2 2563.1 6.091 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T19:15 40.5 1.5 246.7 2546.4 6.098 1007.7 29.5 70.4 2299.7 -99.9 -99.9 -99.9 TRNT 2022-10-22T19:45 40.1 1.8 244.9 2545.8 6.105 1008.2 29.0 74.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T20:15 40.0 1.4 244.1 2545.0 6.105 1008.2 29.0 74.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T20:45 40.8 1.8 249.0 2549.9 6.105 1008.2 29.0 74.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T21:15 41.4 1.8 252.8 2553.7 6.105 1008.2 29.0 74.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T21:45 44.0 2.3 268.6 2569.5 6.105 1008.2 29.0 74.5 2300.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T22:15 -9.9 1.7 -99.9 2551.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T22:45 -9.9 1.8 -99.9 2544.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T23:15 -9.9 1.6 -99.9 2534.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-22T23:45 -9.9 1.7 -99.9 2539.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T00:15 -9.9 1.9 -99.9 2536.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T00:45 -9.9 2.1 -99.9 2525.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T02:15 -9.9 2.2 -99.9 2525.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T02:45 -9.9 1.7 -99.9 2521.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T03:15 -9.9 1.3 -99.9 2528.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T03:45 -9.9 1.4 -99.9 2532.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T04:15 -9.9 1.6 -99.9 2539.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T04:45 -9.9 2.0 -99.9 2554.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T05:15 -9.9 1.4 -99.9 2547.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T05:45 -9.9 1.7 -99.9 2554.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T06:15 -9.9 1.3 -99.9 2539.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T06:45 -9.9 1.3 -99.9 2533.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T07:15 -9.9 1.2 -99.9 2530.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T07:45 -9.9 1.6 -99.9 2537.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T08:15 -9.9 1.8 -99.9 2529.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T08:45 -9.9 2.2 -99.9 2523.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T09:15 -9.9 1.6 -99.9 2530.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T09:45 -9.9 2.5 -99.9 2539.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T10:15 -9.9 1.4 -99.9 2536.7 6.197 -99.9 22.4 86.6 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T10:45 38.8 1.4 237.8 2543.2 6.133 1010.2 27.0 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-23T11:15 40.4 1.3 247.7 2553.1 6.133 1010.2 27.0 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-23T11:45 40.3 1.6 246.9 2552.3 6.133 1010.2 27.0 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-23T12:15 39.4 1.4 240.4 2548.1 6.105 1011.2 29.0 72.3 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-23T12:45 41.5 1.8 253.2 2560.9 6.105 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-23T13:15 40.9 1.4 249.7 2557.4 6.105 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-23T13:45 42.4 1.8 258.9 2566.6 6.105 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-23T14:15 42.0 1.6 256.1 2563.8 6.098 1011.2 29.5 74.6 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-23T14:45 40.2 1.5 244.9 2552.6 6.091 1011.2 30.0 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2022-10-23T15:15 42.2 1.3 256.7 2563.3 6.091 1010.7 30.0 74.7 2306.6 -99.9 -99.9 -99.9 TRNT 2022-10-23T15:45 43.1 1.4 262.4 2567.8 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-23T16:15 42.7 1.2 260.1 2565.5 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-23T16:45 40.9 1.6 249.4 2554.8 6.091 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2022-10-23T17:15 40.5 1.3 246.9 2551.2 6.091 1009.7 30.0 72.5 2304.3 -99.9 -99.9 -99.9 TRNT 2022-10-23T17:45 41.6 1.5 253.4 2556.6 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-23T18:15 42.5 1.3 258.6 2561.8 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-23T18:45 43.5 1.7 264.9 2568.1 6.091 1009.2 30.0 74.7 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-23T19:15 42.2 1.3 257.0 2560.2 6.098 1009.2 29.5 76.9 2303.2 -99.9 -99.9 -99.9 TRNT 2022-10-23T19:45 42.4 1.6 259.1 2562.2 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-23T20:15 43.5 1.2 265.4 2568.5 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-23T20:45 43.6 1.5 266.5 2569.6 6.105 1009.2 29.0 79.1 2303.1 -99.9 -99.9 -99.9 TRNT 2022-10-23T21:15 -9.9 1.4 -99.9 2565.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T21:45 -9.9 1.8 -99.9 2576.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T22:15 -9.9 1.4 -99.9 2568.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T22:45 -9.9 1.6 -99.9 2566.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T23:15 -9.9 1.6 -99.9 2566.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-23T23:45 -9.9 1.6 -99.9 2570.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-24T02:15 -9.9 2.1 -99.9 2584.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-24T02:45 -9.9 1.6 -99.9 2592.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-24T03:15 -9.9 1.1 -99.9 2598.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-24T03:45 -9.9 1.3 -99.9 2602.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-24T04:15 -9.9 1.4 -99.9 2604.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-24T04:45 -9.9 1.8 -99.9 2600.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-24T05:15 -9.9 1.2 -99.9 2605.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-24T05:45 -9.9 1.5 -99.9 2608.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-24T06:15 -9.9 1.3 -99.9 2602.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-24T06:45 -9.9 1.3 -99.9 2603.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-24T07:15 -9.9 1.1 -99.9 2600.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2022-10-24T07:45 -9.9 1.5 -99.9 2598.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9